行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:1151.15涨跌额:-5.58涨跌幅:-0.48%昨收:1156.73今开:1156.73成交额:556.90(亿元)

软件服务业 行业数据纵览

板块名称软件服务业  加权涨跌幅-0.48%  上涨家数
上涨家数
 72只(2.42%)
股票数量(只) 192  成交量(万手)4107.72   平盘家数
平盘家数
 1只
总流通A股市值(亿)14428.95   成交额(万元)5568977.65   下跌家数
下跌家数
 119只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600728佳都科技13.6310.01%1.240.00%136.07176495.368.48%11.46%1.52426.47
600476湘邮科技16.5910.01%1.510.00%8.0513058.735.00%8.82%1.981021.55
300250初灵信息18.3510.01%1.670.00%17.7731342.6512.06%10.79%2.07--
603602纵横通信32.7410.01%2.980.00%5.4917039.818.27%12.90%1.63--
300663科蓝软件34.3110.00%3.120.00%5.2617984.794.27%3.56%0.81--
300167迪威迅6.839.98%0.620.00%33.9922516.8611.32%10.63%3.38--
300002神州泰岳5.715.55%0.30-0.35%100.7256283.166.95%12.94%1.74149.48
002474榕基软件10.735.20%0.530.28%39.3341178.318.38%9.51%1.33153.72
300523辰安科技56.965.09%2.760.12%3.3719067.603.29%6.94%2.06--
600289*ST信通3.194.93%0.150.00%16.735275.492.96%6.91%1.5766.85
300183东软载波17.304.28%0.710.35%15.0125361.985.59%5.97%1.4041.14
002232启明信息10.204.08%0.40-0.58%22.4022247.895.55%10.31%2.47819.94
600850华东电脑24.553.81%0.900.20%27.2067057.936.42%7.99%3.5634.07
002331皖通科技12.973.35%0.420.00%10.0212882.483.27%3.82%1.2096.50
300182捷成股份7.013.24%0.22-0.14%151.19105558.068.67%10.90%1.9537.66
300448浩云科技13.413.23%0.420.60%5.967828.732.46%4.46%1.27--
002373千方科技18.603.05%0.550.70%29.9653570.703.56%7.81%1.2280.95
600410华胜天成9.702.97%0.28-0.21%105.4199442.429.59%7.01%1.37--
002261拓维信息5.952.59%0.150.00%46.6227579.595.31%5.17%1.5423.71
002280联络互动5.152.59%0.130.19%49.1625072.522.81%4.58%1.2139.43
300264佳创视讯6.902.53%0.170.15%15.1510311.704.70%7.73%2.32--
300290荣科科技9.472.49%0.230.00%7.527072.352.34%5.30%1.00211.76
300302同有科技11.352.44%0.27-0.09%18.1420517.957.36%4.51%1.26101.48
300508维宏股份29.452.33%0.670.17%2.617497.6411.00%6.50%1.4137.57
300513恒实科技28.232.32%0.640.00%5.1214237.638.09%6.02%1.584127.19
300020银江股份10.002.25%0.220.10%31.6230933.445.12%6.85%0.9948.84
600536中国软件54.702.24%1.20-0.33%55.92305316.8011.31%8.21%0.92--
000948南天信息17.462.11%0.360.11%13.3222832.785.40%4.91%0.87--
300671富满电子21.202.02%0.420.05%4.208872.035.34%3.27%1.5464.49
300333兆日科技10.732.00%0.210.00%30.5032276.029.22%5.32%1.27114.05
300645正元智慧39.011.99%0.760.31%4.3216755.929.52%2.64%1.28--
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑