行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:897.60涨跌额:-3.40涨跌幅:-0.38%昨收:901.00今开:901.00成交额:100.99(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅-0.38%  上涨家数
上涨家数
 60只(1.15%)
    股票数量(只) 162      成交量(万手)768.19   平盘家数
平盘家数
 13只
    总流通A股市值(亿)10001.64       成交额(万元)1009892.90   下跌家数
下跌家数
 89只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300209天泽信息16.3410.03%1.490.00%2.393797.400.98%8.62%0.70204.15
300560中富通24.846.02%1.41-0.08%2.014938.984.96%9.86%1.6176.15
002609捷顺科技14.934.55%0.650.07%21.0231451.995.72%8.40%11.29280.22
300451创业软件30.013.98%1.15-0.23%12.7337449.399.86%6.41%0.7587.84
600289ST信通3.512.63%0.090.00%12.054207.452.13%7.02%0.6073.55
002777久远银海31.082.51%0.760.00%0.351069.210.58%3.30%0.6590.35
000555神州信息9.492.15%0.20-0.32%3.132941.120.34%3.66%0.72123.63
300588熙菱信息25.311.97%0.490.48%0.922332.612.95%3.26%0.60429.57
300300汉鼎宇佑15.771.74%0.271.09%1.632524.450.43%4.19%0.5998.78
002642荣之联9.701.68%0.16-0.10%5.004848.110.97%2.10%0.75573.29
600406国电南瑞15.801.61%0.250.00%8.1612883.370.37%2.06%0.46537.41
300074华平股份8.241.48%0.12-1.08%1.831493.480.37%4.06%0.49--
600767*ST运盛5.801.40%0.08-0.34%1.781032.860.52%2.80%0.56--
300085银之杰11.451.33%0.150.26%2.602963.620.66%2.83%0.40285.39
300541先进数通20.651.23%0.250.15%0.43888.520.85%2.01%0.58--
300359全通教育8.281.22%0.100.12%4.023331.900.97%2.57%0.61--
300513恒泰实达30.861.15%0.350.55%0.18539.510.29%1.57%0.714511.70
000971高升控股10.941.02%0.11-0.18%2.092287.870.72%1.94%0.5034.96
600728佳都科技6.901.02%0.070.00%6.294306.950.46%2.34%0.43215.89
600654*ST中安3.170.96%0.030.00%11.323583.501.50%2.87%0.51--
002298中电鑫龙7.490.94%0.070.00%2.812104.770.60%2.83%0.7858.10
002268卫 士 通22.610.94%0.21-0.04%3.157127.410.46%1.61%0.77--
300559佳发安泰38.600.92%0.350.68%0.12479.270.31%2.56%0.90392.92
300493润欣科技11.110.91%0.100.09%0.76833.330.49%1.73%0.5278.68
300150世纪瑞尔4.680.86%0.040.00%1.24578.460.28%1.94%0.40--
002421达实智能4.850.83%0.040.00%5.252541.790.35%1.46%0.3557.99
002405四维图新19.890.81%0.160.05%11.6923166.481.13%1.62%0.41127.24
600602云赛智联6.550.77%0.050.00%0.69448.390.08%1.23%0.3136.76
002331皖通科技8.390.72%0.060.12%2.361973.710.78%1.44%0.5162.43
300339润和软件9.310.65%0.06-0.43%2.412216.410.47%3.89%0.6944.98
600652游久游戏6.170.65%0.04-0.16%4.422726.960.53%1.96%0.4888.96
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国金证券未知互联网娱乐行业2017年日常报告:什么是“二次元”,...2017-9-19
信息技术业兴业证券未知计算机行业2017Q2财报分析系列之五:退税额、现金...2017-9-19
信息技术业国泰君安未知电信运营行业5G专题研究之光纤光缆篇:接棒FTTH,...2017-9-18
信息技术业广证恒生咨询未知数字营销行业:数字营销行业整体增速趋缓,竞争进入深化...2017-9-13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑