行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:882.07涨跌额:-6.00涨跌幅:-0.68%昨收:888.07今开:888.07成交额:138.09(亿元)

软件服务业 行业数据纵览

板块名称软件服务业  加权涨跌幅-0.68%  上涨家数
上涨家数
 29只(1.55%)
股票数量(只) 188  成交量(万手)1200.42   平盘家数
平盘家数
 7只
总流通A股市值(亿)10560.22   成交额(万元)1380923.59   下跌家数
下跌家数
 152只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002261拓维信息4.6810.12%0.430.00%66.8330160.086.88%11.53%4.8418.65
000662天夏智慧6.9210.02%0.630.00%43.1828858.4311.54%9.06%1.5317.06
300588熙菱信息13.853.98%0.53-0.22%13.4318413.4417.96%8.48%1.28235.06
300025华星创业4.052.53%0.10-0.25%15.386164.343.95%4.56%2.27112.25
300469信息发展18.731.90%0.35-0.32%2.174081.162.23%5.06%1.51--
300167迪威迅5.371.70%0.090.19%25.3713702.408.45%7.95%1.52--
300311任子行6.511.56%0.100.15%9.936424.942.93%3.12%0.9668.70
300379东方通13.301.37%0.180.15%1.161540.310.60%2.52%1.15295.82
300349金卡智能17.321.11%0.19-0.17%1.783080.270.53%2.22%1.0423.15
002153石基信息34.491.11%0.380.06%6.5822574.841.36%2.26%0.59146.49
300290荣科科技6.230.97%0.06-0.16%4.993121.261.56%4.05%1.16139.31
300074华平股份3.550.85%0.030.00%21.977809.724.66%4.26%1.68--
300235方直科技9.400.75%0.070.00%1.261181.161.19%2.04%0.9453.25
600892大晟文化8.450.72%0.060.12%0.78657.860.31%1.91%0.67154.08
300359全通教育7.300.69%0.050.14%6.534762.081.57%3.03%0.93--
300339润和软件10.630.66%0.070.00%7.487909.061.45%1.99%0.5751.36
600845宝信软件23.960.63%0.15-0.04%4.109815.700.63%1.85%0.6156.65
300271华宇软件13.050.62%0.080.15%10.7814198.381.99%2.93%1.1957.26
300399京天利10.370.58%0.06-0.29%4.895056.613.65%6.50%1.1036.87
300264佳创视讯5.310.57%0.030.57%1.16611.950.36%1.70%0.96--
600289*ST信通2.430.41%0.010.00%2.12514.530.37%1.24%0.7750.92
002331皖通科技7.530.40%0.030.13%3.142353.801.07%1.73%0.9256.03
600570恒生电子53.530.39%0.21-0.06%10.0354060.331.62%2.42%0.78195.68
300096易联众6.930.29%0.02-0.14%11.918303.823.16%5.07%0.99--
300348长亮科技25.400.24%0.060.00%3.659407.011.96%3.55%0.642204.86
300182捷成股份5.630.18%0.010.18%13.097360.100.75%1.60%0.6630.25
300300汉鼎宇佑11.050.18%0.020.09%1.561712.830.28%1.81%1.0069.22
300419浩丰科技6.650.15%0.010.00%3.032006.051.28%1.96%0.9038.78
300333兆日科技8.060.12%0.010.12%8.606922.992.60%2.11%1.0885.67
600556ST慧球3.010.00%0.000.00%1.19358.650.30%1.00%0.68--
002123梦网集团8.060.00%0.000.00%0.000.00------43.28
数据时间:2018-09-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑