行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:958.10涨跌额:-2.21涨跌幅:-0.23%昨收:960.31今开:960.31成交额:143.83(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅-0.23%  上涨家数
上涨家数
 82只(1.31%)
    股票数量(只) 162      成交量(万手)756.82   平盘家数
平盘家数
 14只
    总流通A股市值(亿)10614.21       成交额(万元)1438297.49   下跌家数
下跌家数
 66只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002153石基信息29.586.29%1.750.27%14.0240964.342.89%7.83%2.04125.64
300025华星创业6.656.23%0.390.15%25.3116874.686.50%10.86%3.92184.31
002649博彦科技11.536.17%0.670.52%15.4817517.093.75%9.48%2.6050.79
300277海联讯10.684.50%0.460.47%19.1419943.865.72%13.60%15.88--
002093国脉科技8.904.09%0.35-0.22%9.008019.841.05%7.02%1.3047.14
300508维宏股份83.774.06%3.270.14%0.645301.684.32%4.10%0.86106.86
002123梦网集团11.304.05%0.440.00%12.8714376.802.15%6.91%2.1860.67
300379东方通14.793.79%0.540.68%7.3010671.863.90%9.68%1.02328.96
002777久远银海43.053.61%1.500.09%1.466208.662.43%5.46%3.29125.15
300560中富通37.383.52%1.27-1.68%7.3728039.0117.84%6.15%7.41114.59
600850华东电脑23.002.72%0.610.52%3.958980.920.94%4.91%0.9731.91
300550和仁科技33.262.40%0.780.00%0.331116.241.14%4.86%0.67608.71
300098高新兴12.692.34%0.29-0.08%7.319256.981.23%3.15%1.3249.42
002148北纬科技10.132.32%0.230.40%8.598716.611.95%3.54%0.2548.91
300440运达科技10.652.31%0.240.00%2.292442.941.13%3.27%1.56105.24
600556ST慧球7.192.28%0.160.14%2.191551.740.55%3.84%0.63--
002280联络互动9.172.12%0.190.22%18.2216606.851.44%3.67%0.7170.21
300542新晨科技27.012.04%0.540.15%0.681833.462.07%5.97%0.33--
300275梅安森13.391.98%0.260.00%3.544740.982.96%3.20%0.6733.31
300051三五互联9.451.72%0.160.53%4.594332.621.87%5.17%0.4559.08
300245天玑科技13.781.70%0.230.15%1.642248.550.80%3.47%0.58149.85
600571信雅达11.161.55%0.170.00%3.784191.810.89%4.73%0.8382.37
603322超讯通信53.001.51%0.790.53%2.6013915.528.03%4.35%0.79--
300036超图软件15.931.46%0.230.00%2.293630.440.69%3.69%0.17234.26
300170汉得信息10.611.43%0.150.09%4.384619.120.66%1.82%0.2548.26
300312邦讯技术12.351.40%0.170.00%2.793472.141.52%5.34%0.26--
300493润欣科技14.751.37%0.200.82%2.774092.961.79%4.81%0.59104.46
300020银江股份12.971.33%0.170.31%13.1517026.062.13%2.66%0.9363.34
300074华平股份7.721.31%0.10-0.26%1.741341.510.38%2.36%0.30--
300380安硕信息21.681.31%0.280.14%1.382965.121.96%4.07%0.56--
300451创业软件25.301.12%0.28-0.08%0.661661.790.51%2.76%0.5574.05
数据时间:2017-11-24 13:53:24

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业华泰证券未知传媒互联网行业周报第123期:精选个股,关注阅读主题...2017-9-8
信息技术业中泰证券未知通信行业2017年半年报总结:二季度增速回暖,建议关...2017-9-8
信息技术业国泰君安未知电信运营行业周报:光博会带动5G升温,关注低估值成长...2017-9-7
信息技术业西南证券未知网络游戏行业2017H1大盘点:成长中的分化,进击新...2017-8-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑