行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:723.36涨跌额:+1.78涨跌幅:+0.25%昨收:721.58今开:721.58成交额:98.64(亿元)

房地产业 行业数据纵览

板块名称房地产业  加权涨跌幅0.25%  上涨家数
上涨家数
 89只(1.27%)
股票数量(只) 136  成交量(万手)1220.84   平盘家数
平盘家数
 16只
总流通A股市值(亿)20841.21   成交额(万元)986398.51   下跌家数
下跌家数
 31只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600223鲁商发展5.4910.02%0.500.00%2.721491.60----0.3070.31
601155新城控股32.815.19%1.620.03%28.5891615.07--6.57%1.26438.17
600732ST新梅7.074.74%0.320.00%2.882001.86--5.19%1.3430.32
000608阳光股份4.934.45%0.210.00%3.401667.55--8.05%1.80--
002016世荣兆业9.034.15%0.360.11%9.458517.51--5.07%1.06187.97
000616海航投资2.574.05%0.10-0.39%13.513457.56--6.88%2.5919.41
002244滨江集团4.193.20%0.130.24%30.1912505.44--3.69%1.897.57
600162香江控股2.422.98%0.070.41%10.952625.21--2.98%0.5319.34
600173卧龙地产5.252.94%0.150.00%3.361736.92--3.14%0.8631.69
600239云南城投3.182.91%0.09-0.31%35.2411272.44--5.83%1.55--
600266北京城建7.292.68%0.190.14%7.185164.39--2.82%1.0027.73
000502绿景控股7.402.64%0.190.41%3.442513.97--4.30%1.27--
000918嘉凯城7.082.61%0.180.00%11.588128.59--4.64%1.27--
000736中交地产6.752.12%0.14-0.15%1.741159.59--3.18%0.75--
600641万业企业12.971.81%0.230.08%4.916344.05--2.67%0.6222.27
002133广宇集团3.421.79%0.060.00%3.401151.62--2.38%1.0033.22
000011深物业A9.701.78%0.170.52%1.071022.46--2.20%0.484.79
000514渝 开 发4.041.76%0.07-0.25%2.13853.97--2.77%0.8352.33
600555海航创新2.401.69%0.040.42%3.59856.33--2.54%0.95--
600743华远地产2.491.63%0.040.40%3.81939.58--2.04%1.0618.03
002314南山控股3.111.63%0.050.32%4.801479.63--1.96%0.43--
600791京能置业3.791.61%0.060.26%3.121169.73--2.41%1.4268.21
000573粤宏远A2.981.36%0.040.34%4.231254.67--1.36%0.3757.40
600185格力地产5.301.34%0.070.19%8.084301.35--2.68%0.8510.41
000718苏宁环球3.821.33%0.050.00%3.921486.01--1.59%0.6868.71
900902市北B股0.391.31%0.001.04%0.2610.17--1.31%0.53--
600848上海临港27.091.27%0.340.00%7.9921448.87--4.71%1.26135.48
600067冠城大通4.101.23%0.05-0.24%1.75716.34--1.73%1.025.19
600052浙江广厦5.091.19%0.060.20%18.449385.91--2.58%0.5656.13
600684珠江实业3.731.08%0.04-0.27%2.45914.28--1.90%0.305.72
600094大名城6.871.03%0.070.44%77.7153122.74--3.09%1.8115.27
数据时间:2019-10-22 15:02:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商证券不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-03-08
房地产业天风证券不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-01-22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑