行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

生态环境治理业 行业

最新指数:501.71涨跌额:-20.77涨跌幅:-3.98%昨收:522.49今开:522.49成交额:14.18(亿元)

生态环境治理业 行业数据纵览

板块名称生态环境治理业  加权涨跌幅-3.98%  上涨家数
上涨家数
 5只(0.80%)
股票数量(只) 31  成交量(万手)187.51   平盘家数
平盘家数
 1只
总流通A股市值(亿)1283.42   成交额(万元)141801.58   下跌家数
下跌家数
 25只(-3.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300172中电环保5.301.53%0.08-0.38%2.191175.410.63%2.49%0.9855.14
300495美尚生态13.031.24%0.160.00%9.4012270.023.85%2.33%0.57--
000035中国天楹4.360.46%0.021.40%4.251851.200.33%3.69%0.5359.24
300388国祯环保7.510.40%0.030.13%2.902197.310.54%3.61%0.9226.65
603200上海洗霸28.380.35%0.10-0.14%0.361022.181.42%2.58%0.7042.78
601330绿色动力14.350.00%0.00-0.14%12.1617638.3110.47%3.28%0.71--
603903中持股份21.96-0.09%-0.02-0.05%0.671483.340.91%4.37%0.71258.47
603797联泰环保12.08-0.25%-0.030.00%0.38462.900.71%2.56%0.4346.72
603588高能环境7.68-1.29%-0.10-0.26%2.131667.060.33%3.47%0.69380.20
000005世纪星源2.57-1.53%-0.040.00%3.27856.560.34%4.60%0.65--
300664鹏鹞环保12.15-1.70%-0.210.00%1.391721.681.74%3.24%0.54--
002549凯美特气4.12-1.90%-0.08-0.24%1.16483.420.19%3.33%0.88111.35
603603博天环境11.92-2.05%-0.250.51%1.281550.760.55%3.78%0.7147.02
300070碧水源7.62-2.31%-0.18-0.13%22.4917590.471.04%4.74%0.7625.92
601200上海环境11.80-2.32%-0.280.00%1.752107.760.56%2.98%0.6413.44
002887绿茵生态15.06-2.33%-0.36-0.53%1.101701.282.13%5.25%0.856.26
300190维尔利4.91-2.39%-0.12-0.20%1.97981.700.26%4.17%0.4216.64
000826启迪桑德10.45-2.43%-0.260.19%8.579158.570.72%4.39%0.9010.62
600292远达环保4.67-2.71%-0.13-0.21%4.121960.940.53%5.00%1.1040.44
300422博世科10.21-3.13%-0.33-0.20%3.713854.781.41%5.50%0.6855.63
300152科融环境2.37-3.27%-0.08-0.42%5.681375.520.80%4.49%0.6516.07
300692中环环保14.53-3.39%-0.510.07%5.427928.165.59%3.46%1.06--
002034旺能环境10.81-3.57%-0.40-0.55%1.852058.321.30%8.83%1.2092.52
002717岭南股份9.10-3.81%-0.360.55%6.235689.391.16%5.07%1.1319.69
300262巴安水务4.22-5.38%-0.240.72%4.281841.711.03%5.38%1.3820.00
300266兴源环境3.14-5.42%-0.18-0.63%35.4011472.722.44%6.63%0.947.93
603177德创环保10.49-5.58%-0.620.29%3.824056.676.18%4.05%0.98--
300355蒙草生态3.91-6.68%-0.280.00%31.7812732.872.69%7.64%1.70136.90
603568伟明环保19.89-10.00%-2.210.00%5.3211040.090.78%11.31%1.5928.33
300187永清环保5.48-10.02%-0.610.00%0.71386.780.12%--1.5155.60
002573清新环境8.35-10.02%-0.930.00%1.781483.710.16%--0.3123.55
数据时间:2018-10-15 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑