行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

生态环境治理业 行业

最新指数:551.43涨跌额:-4.17涨跌幅:-0.75%昨收:555.60今开:555.60成交额:13.98(亿元)

生态环境治理业 行业数据纵览

板块名称生态环境治理业  加权涨跌幅-0.75%  上涨家数
上涨家数
 6只(1.27%)
股票数量(只) 32  成交量(万手)186.20   平盘家数
平盘家数
 3只
总流通A股市值(亿)1493.63   成交额(万元)139815.49   下跌家数
下跌家数
 23只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603200上海洗霸30.752.09%0.630.07%0.601822.102.36%3.19%1.1946.36
300495美尚生态13.751.85%0.250.00%22.5530848.779.03%3.56%1.89--
300262巴安水务5.901.72%0.10-0.51%11.656905.532.80%2.59%0.8327.96
603568伟明环保23.651.68%0.390.77%1.182744.330.17%3.22%0.8733.69
300172中电环保5.480.18%0.010.00%1.37752.200.40%2.56%0.8857.01
000826启迪桑德10.490.10%0.01-0.10%3.673865.070.31%1.24%0.5110.67
000035中国天楹5.100.00%0.000.00%4.352221.000.34%3.53%0.4269.29
300197铁汉生态5.370.00%0.000.00%0.000.00--------
300388国祯环保9.100.00%0.00-0.22%1.371257.350.25%2.31%0.8332.29
002573清新环境7.92-0.38%-0.03-0.25%2.982370.080.28%1.38%0.4222.34
002549凯美特气5.46-0.73%-0.04-0.55%7.063861.461.14%3.27%0.64147.57
000005世纪星源2.87-1.03%-0.03-0.69%1.79517.260.19%2.07%0.38--
603797联泰环保12.52-1.03%-0.13-0.24%0.32399.150.59%2.06%0.3748.42
300355蒙草生态4.16-1.19%-0.05-0.48%8.963743.800.76%1.90%0.54145.66
002034旺能环境11.82-1.25%-0.15-0.67%1.391666.470.64%3.17%0.54101.16
300266兴源环境3.87-1.28%-0.05-0.51%13.535258.250.93%2.55%0.499.77
300190维尔利4.81-1.43%-0.07-0.21%1.11537.960.15%1.84%0.5316.31
603588高能环境8.03-1.47%-0.12-0.37%1.801460.860.28%2.33%0.48397.52
300187永清环保6.01-1.48%-0.090.00%2.371441.190.37%3.28%0.5660.98
300070碧水源8.91-1.66%-0.15-0.34%11.7310565.800.54%3.09%0.4730.31
300692中环环保13.50-1.68%-0.23-0.22%0.841144.260.86%3.93%0.61--
600292远达环保4.98-1.78%-0.09-0.20%3.521764.130.45%2.17%0.8643.12
601200上海环境13.18-1.86%-0.25-0.60%1.171557.950.38%2.31%0.5815.01
603603博天环境15.78-2.17%-0.35-0.06%4.186643.071.78%3.41%0.5662.24
002887绿茵生态17.48-2.35%-0.42-0.68%2.023585.863.93%3.63%0.737.26
601330绿色动力13.26-2.43%-0.33-0.45%4.796452.014.12%3.53%0.59--
603177德创环保10.25-2.57%-0.27-0.29%4.124280.096.68%4.47%0.75--
002717岭南股份8.69-3.01%-0.27-0.34%3.953480.950.74%3.57%1.1618.81
300664鹏鹞环保12.43-3.12%-0.40-0.24%3.234056.154.04%2.81%1.06--
300152科融环境3.06-3.16%-0.10-0.97%53.5417016.417.51%7.28%1.0320.74
300422博世科10.80-3.31%-0.37-0.64%3.133439.591.18%4.92%0.7758.85
数据时间:2018-12-19 14:08:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑