行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

生态环境治理业 行业

最新指数:654.40涨跌额:+3.39涨跌幅:+0.52%昨收:651.01今开:651.01成交额:56.50(亿元)

生态环境治理业 行业数据纵览

板块名称生态环境治理业  加权涨跌幅0.52%  上涨家数
上涨家数
 9只(3.42%)
股票数量(只) 32  成交量(万手)631.73   平盘家数
平盘家数
 1只
总流通A股市值(亿)1910.52   成交额(万元)565020.40   下跌家数
下跌家数
 22只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000826启迪桑德15.1610.01%1.380.00%82.82123093.856.96%5.37%4.5415.41
002717岭南股份10.028.32%0.770.10%55.0454038.708.06%10.49%3.3421.68
603903中持股份25.495.59%1.350.00%6.0715249.878.18%7.54%2.08300.02
002887绿茵生态23.552.79%0.640.13%3.909076.287.59%4.36%1.029.78
000005世纪星源3.891.83%0.070.00%27.9910813.282.65%3.66%1.58--
603797联泰环保14.051.37%0.190.50%1.882607.573.53%3.17%1.3654.34
603603博天环境19.840.40%0.080.30%4.148169.131.76%2.88%0.9678.26
300190维尔利6.590.30%0.020.00%4.312818.720.61%2.13%0.6322.34
603200上海洗霸38.660.13%0.050.10%0.471806.251.86%2.15%0.5558.28
300664鹏鹞环保11.640.00%0.000.17%5.105886.081.52%2.66%0.91--
601200上海环境16.23-0.06%-0.01-0.06%6.5510621.422.11%1.85%0.5218.48
300422博世科11.87-0.17%-0.02-0.08%7.178449.872.71%2.69%0.8364.68
300262巴安水务8.22-0.24%-0.020.00%6.585397.961.44%2.31%0.5238.96
300070碧水源9.87-0.30%-0.03-0.20%46.4345513.442.15%3.23%0.8933.58
000035中国天楹5.50-0.36%-0.020.00%7.924339.340.62%2.36%0.7074.73
002034旺能环境18.71-0.48%-0.09-0.16%3.095781.501.42%2.98%0.73160.13
300388国祯环保10.83-0.64%-0.07-0.18%4.204517.350.78%2.75%0.7038.43
300355蒙草生态5.42-0.73%-0.040.00%29.1515770.622.41%3.30%0.68189.78
600292远达环保6.54-0.76%-0.050.00%10.756988.821.38%2.88%0.8356.63
002573清新环境9.89-0.90%-0.09-0.10%24.0623569.852.23%3.31%0.8427.89
300692中环环保15.34-1.03%-0.160.20%3.855878.753.97%2.77%0.81--
300172中电环保6.37-1.09%-0.070.16%7.584778.952.18%2.95%1.0066.27
300197铁汉生态4.73-1.46%-0.07-0.42%32.1215123.051.93%3.75%0.88--
300187永清环保6.45-1.53%-0.10-0.31%10.196541.151.60%4.73%0.8665.44
300266兴源环境4.36-1.58%-0.07-0.23%51.3822270.133.52%4.29%0.8711.01
603588高能环境10.52-1.68%-0.18-0.09%6.606921.301.01%2.90%0.88520.79
002549凯美特气6.43-1.98%-0.130.16%13.358537.642.15%4.12%0.68173.78
603177德创环保12.04-2.11%-0.26-0.25%4.305158.216.96%2.85%0.61--
601330绿色动力13.88-2.32%-0.330.22%13.3418468.6911.48%3.52%0.92--
603568伟明环保25.43-2.57%-0.67-0.12%4.0610370.830.60%3.83%1.5136.22
300495美尚生态14.70-4.55%-0.700.55%42.2462366.0213.12%4.55%1.36--
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5