深市A股
| 市场数据 | 深市A股 | 加权涨跌幅 | -2.13% | 上涨家数 |  |
| 股票数量(只) | 981 | 成交量(万手) | 7102.31 | 平盘家数 |  |
| 流通市值(亿) | 46713.08 | 成交额(亿) | 605.75 | 下跌家数 |  |
| 市场数据 | 深市A股 | 加权涨跌幅 | -2.13% | 上涨家数 | |
| 股票数量(只) | 981 | 成交量(万手) | 7102.31 | 平盘家数 | |
| 流通市值(亿) | 46713.08 | 成交额(亿) | 605.75 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 000004 | 国农科技 | 8.55 | 0.59% | 0.05 | 0.12% | 10269.41 | 883.43 | 1.22% | 3.05% | 1.05 | 21375.00 | ||||
| 000518 | 四环生物 | 4.90 | -1.21% | -0.06 | -0.20% | 173839.38 | 8579.22 | 1.69% | 2.82% | 0.61 | 6125.00 | ||||
| 000697 | *ST炼石 | 14.68 | -1.41% | -0.21 | 0.07% | 25073.46 | 3718.74 | 1.89% | 2.88% | 0.71 | 3670.00 | ||||
| 300313 | 天山生物 | 15.90 | -3.34% | -0.55 | -0.50% | 31651.98 | 5103.41 | 17.38% | 2.85% | 0.73 | 3613.64 | ||||
| 002246 | 北化股份 | 9.72 | -2.02% | -0.20 | 0.00% | 5754.44 | 564.34 | 0.29% | 2.92% | 0.61 | 3471.43 | ||||
| 002180 | 万 力 达 | 12.94 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 3235.00 | ||||
| 300051 | 三五互联 | 11.35 | -0.26% | -0.03 | -0.18% | 29439.96 | 3365.93 | 4.22% | 2.10% | 0.64 | 2837.50 | ||||
| 300118 | 东方日升 | 9.76 | -0.41% | -0.04 | -0.10% | 20050.65 | 1963.05 | 1.13% | 2.24% | 0.77 | 2440.00 | ||||
| 000605 | *ST四环 | 10.75 | 4.07% | 0.42 | 0.00% | 6645.75 | 712.37 | 1.61% | 5.80% | 1.56 | 2067.31 | ||||
| 002190 | 成飞集成 | 22.06 | -2.95% | -0.67 | 0.05% | 9109.50 | 2040.80 | 0.44% | 3.34% | 0.40 | 1901.72 | ||||
| 000892 | *ST星美 | 4.55 | -0.87% | -0.04 | -0.22% | 13440.70 | 615.03 | 0.44% | 1.74% | 0.91 | 1895.83 | ||||
| 000007 | 零七股份 | 15.04 | 10.02% | 1.37 | 0.00% | 165045.33 | 24026.97 | 8.92% | 10.02% | 2.37 | 1790.48 | ||||
| 000710 | 天兴仪表 | 11.04 | -2.30% | -0.26 | -0.36% | 17970.36 | 2032.42 | 1.19% | 4.69% | 0.78 | 1452.63 | ||||
| 002600 | 江粉磁材 | 14.63 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 1261.21 | ||||
| 000409 | *ST泰复 | 6.54 | -0.15% | -0.01 | 0.62% | 6808.30 | 442.69 | 0.40% | 2.29% | 0.80 | 1090.00 | ||||
| 300229 | 拓尔思 | 12.49 | -1.50% | -0.19 | 0.48% | 7804.87 | 985.43 | 1.53% | 3.23% | 1.09 | 918.38 | ||||
| 300242 | 明家科技 | 10.12 | -0.98% | -0.10 | -0.30% | 2492.54 | 254.42 | 1.31% | 1.36% | 0.55 | 872.41 | ||||
| 002311 | 海大集团 | 20.80 | -0.62% | -0.13 | 0.14% | 13987.27 | 2916.44 | 0.74% | 1.76% | 1.39 | 866.67 | ||||
| 002202 | 金风科技 | 7.28 | -1.62% | -0.12 | -0.27% | 121664.74 | 8919.97 | 0.57% | 2.02% | 0.87 | 791.30 | ||||
| 000636 | 风华高科 | 8.16 | -2.86% | -0.24 | -0.37% | 82740.38 | 6829.52 | 1.23% | 3.21% | 0.76 | 680.00 | ||||
| 300134 | 大富科技 | 14.63 | 3.25% | 0.46 | -0.27% | 67937.01 | 9943.61 | 8.49% | 9.95% | 2.07 | 677.31 | ||||
| 000762 | 西藏矿业 | 17.02 | -2.69% | -0.47 | 0.00% | 53514.54 | 9216.17 | 1.29% | 2.68% | 0.60 | 635.07 | ||||
| 000936 | 华西股份 | 5.15 | 0.00% | 0.00 | 0.00% | 47442.44 | 2445.06 | 0.63% | 1.35% | 0.67 | 613.10 | ||||
| 000561 | 烽火电子 | 7.46 | -3.74% | -0.29 | -0.13% | 63912.67 | 4845.42 | 2.41% | 4.38% | 0.68 | 601.61 | ||||
| 300168 | 万达信息 | 21.80 | 1.87% | 0.40 | 0.00% | 5424.62 | 1187.87 | 0.64% | 3.27% | 1.47 | 598.90 | ||||
| 000150 | 宜华地产 | 4.31 | -0.69% | -0.03 | 0.00% | 9152.99 | 393.00 | 0.28% | 1.61% | 0.61 | 598.61 | ||||
| 300188 | 美亚柏科 | 39.33 | -1.43% | -0.57 | 0.72% | 1389.87 | 549.82 | 1.03% | 2.33% | 0.71 | 595.91 | ||||
| 000975 | 科 学 城 | 8.97 | -10.03% | -1.00 | 0.00% | 209077.37 | 19077.44 | 3.36% | 7.32% | 0.97 | 590.13 | ||||
| 000768 | 西飞国际 | 8.21 | -3.07% | -0.26 | 0.12% | 89128.15 | 7414.37 | 0.38% | 2.95% | 0.58 | 554.73 | ||||
| 000062 | 深圳华强 | 6.48 | 1.25% | 0.08 | 2.05% | 16723.41 | 1066.92 | 1.00% | 3.12% | 0.72 | 540.00 | ||||
| 002447 | 壹桥苗业 | 31.45 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 538.53 | ||||
| 数据时间：2012-05-16 15:00:01
|
|||||||||||||||
数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com