代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
USDHUF | 美元兑匈牙利福林 | 368.2298 | 0.9128 | 367.3200 | 368.9505 | 366.9155 | 367.3170 | 368.1270 | 368.3325 |
EURHUF | 欧元兑匈牙利福林 | 393.7683 | 0.6510 | 393.1565 | 394.1978 | 392.7075 | 393.1173 | 393.6605 | 393.8760 |
GBPJPY | 英镑兑日元 | 193.3728 | 0.5903 | 192.6098 | 193.4715 | 192.4125 | 192.7825 | 193.3544 | 193.3912 |
USDJPY | 美元兑日元 | 155.2663 | 0.4298 | 154.7908 | 155.3715 | 154.7328 | 154.8365 | 155.2615 | 155.2710 |
AUDJPY | 澳元兑日元 | 100.7853 | 0.3548 | 100.3568 | 101.0770 | 100.2035 | 100.4305 | 100.7785 | 100.7920 |
EURJPY | 欧元兑日元 | 166.0308 | 0.3208 | 165.6900 | 166.1595 | 165.4070 | 165.7100 | 166.0210 | 166.0405 |
SGDJPY | 新加坡元兑日元 | 113.9987 | 0.2669 | 113.7322 | 114.0806 | 113.6757 | 113.7318 | 113.9811 | 114.0164 |
NZDJPY | 新西兰元兑日元 | 92.0173 | 0.2031 | 91.8425 | 92.1380 | 91.6965 | 91.8142 | 91.9895 | 92.0450 |
USDTHB | 美元兑泰铢 | 37.0778 | 0.1548 | 36.9158 | 37.0958 | 36.8332 | 36.9230 | 37.0451 | 37.1105 |
GBPZAR | 英镑兑南非兰特 | 23.9470 | 0.1534 | 23.7836 | 23.9656 | 23.7523 | 23.7936 | 23.9401 | 23.9539 |
USDZAR | 美元兑南非兰特 | 19.2368 | 0.1261 | 19.1186 | 19.2660 | 19.0773 | 19.1107 | 19.2213 | 19.2523 |
EURZAR | 欧元兑南非兰特 | 20.5602 | 0.1072 | 20.4498 | 20.5871 | 20.4126 | 20.4530 | 20.5552 | 20.5652 |
USDMXN | 美元兑墨西哥元 | 17.0628 | 0.1039 | 16.9591 | 17.1456 | 16.9102 | 16.9589 | 17.0603 | 17.0652 |
USDNOK | 美元兑挪威克朗 | 10.9929 | 0.0845 | 10.8973 | 11.0262 | 10.7375 | 10.9084 | 10.9901 | 10.9957 |
EURNOK | 欧元兑挪威克朗 | 11.7541 | 0.0790 | 11.6816 | 11.7710 | 11.5896 | 11.6751 | 11.7523 | 11.7559 |
USDSEK | 美元兑瑞典克朗 | 10.8941 | 0.0759 | 10.8122 | 10.9081 | 10.7845 | 10.8182 | 10.8923 | 10.8960 |
EURSEK | 欧元兑瑞典克朗 | 11.6491 | 0.0691 | 11.5688 | 11.6585 | 11.5523 | 11.5800 | 11.6470 | 11.6513 |
HKDJPY | 港币兑日元 | 19.8253 | 0.0630 | 19.7581 | 19.8366 | 19.7486 | 19.7623 | 19.8240 | 19.8267 |
CHFZAR | 瑞郎兑南非兰特 | 21.0195 | 0.0620 | 20.9574 | 21.1093 | 20.8883 | 20.9575 | 21.0139 | 21.0251 |
USDINR | 美元兑印度卢比 | 83.3357 | 0.0574 | 83.2806 | 83.3535 | 83.2615 | 83.2783 | 83.3349 | 83.3364 |
数据时间:2024-04-25点击每列的名称可以进行排序 |