行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物质能

生物质能 板块

最新指数:487.65涨跌额:-0.24涨跌幅:-0.05%昨收:487.89今开:487.89成交额:15.76(亿元)

生物质能 板块数据纵览

    板块名称生物质能      加权涨跌幅-0.05%  上涨家数
上涨家数
 11只(1.91%)
    股票数量(只) 26      成交量(万手)248.25   平盘家数
平盘家数
 4只
    总流通A股市值(亿)982.26       成交额(万元)157612.04   下跌家数
下跌家数
 11只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002234民和股份34.945.08%1.69-0.14%2175.5075044.10--4.81%1.63--
300153科泰电源6.632.79%0.180.15%430.082865.67--6.67%1.8066.59
002597金禾实业18.200.89%0.16-0.38%369.086736.45--2.94%0.7812.78
300040九洲电气5.592.76%0.15-0.18%374.712066.98--3.49%1.3821.30
300249依米康6.271.46%0.090.32%373.392314.12--2.59%0.61--
000601韶能股份6.091.33%0.080.00%1278.487815.56--4.16%1.0913.30
300335迪森股份5.841.21%0.07-0.17%346.722017.13--2.08%0.3015.17
000652泰达股份3.791.07%0.040.26%1794.136657.00--3.47%0.48--
002306ST云网2.721.49%0.04-0.37%240.15659.48--4.48%1.36--
300090盛运环保1.762.33%0.040.00%11038.5419636.74--12.79%2.9983.49
300091金通灵3.620.56%0.020.00%853.673075.80--2.78%0.6321.75
600509天富能源3.900.00%0.000.00%295.661151.01--2.31%0.646.57
002630华西能源2.510.00%0.000.40%1172.262913.15--1.99%0.8325.44
002109兴化股份3.49-0.29%-0.010.00%349.851213.74--2.29%0.8510.74
600982宁波热电3.03-0.66%-0.020.00%262.37793.81--0.98%1.2415.65
002060粤 水 电3.07-1.29%-0.04-0.32%438.621346.94--1.61%0.5045.20
000930中粮科技6.68-1.04%-0.07-0.30%430.772885.28--1.93%0.8821.91
300172中电环保5.33-1.48%-0.08-0.19%218.281161.37--2.96%0.9055.45
600238ST椰岛7.47-1.19%-0.09-0.53%99.74758.40--5.95%1.35--
300072三聚环保5.97-2.29%-0.140.17%1500.498975.08--3.11%0.976.13
002616长青集团7.13-2.06%-0.15-0.14%254.801822.03--2.06%1.0452.10
600475华光股份10.23-1.82%-0.190.10%136.881398.91--2.98%0.899.81
300208青岛中程7.35-2.91%-0.220.00%302.862219.64--7.40%0.6011.78
603822嘉澳环保23.55-2.69%-0.650.17%88.012083.65--3.68%1.3298.27
数据时间:2019-10-21 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑