行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

边缘计算

边缘计算 板块

最新指数:1032.15涨跌额:+7.19涨跌幅:+0.70%昨收:1024.96今开:1024.96成交额:131.49(亿元)

边缘计算 板块数据纵览

    板块名称边缘计算      加权涨跌幅0.70%  上涨家数
上涨家数
 19只(1.83%)
    股票数量(只) 72      成交量(万手)1074.67   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7697.28       成交额(万元)1314932.61   下跌家数
下跌家数
 52只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002415海康威视31.613.84%1.17-0.28%7775.28245396.34--3.91%1.6549.25
000977浪潮信息25.332.30%0.570.00%2322.8757855.68--4.60%0.7989.04
300496中科创达39.151.42%0.550.03%727.9628186.40--5.13%0.64148.66
002152广电运通8.302.98%0.240.24%6547.6254078.79--6.45%0.7019.06
300448浩云科技7.353.23%0.230.14%2029.1314835.76--5.76%0.91--
603887城地股份18.731.24%0.23-0.05%208.333940.49--8.05%1.7130.02
002439启明星辰32.720.68%0.22-0.03%596.2319324.64--4.37%1.06--
300360炬华科技9.522.26%0.210.21%330.873085.87--4.73%0.6118.46
300175朗源股份5.803.57%0.200.35%1764.9710178.31--5.18%0.7511.92
300113顺网科技19.790.92%0.180.05%2499.9849162.76--5.81%0.6525.96
300339润和软件13.661.19%0.160.07%1535.7620727.81--3.85%0.5266.00
300356光一科技6.262.29%0.140.81%1525.399560.15--4.58%0.69--
300249依米康6.271.46%0.090.32%373.392314.12--2.59%0.61--
300370安控科技3.392.73%0.09-0.29%2597.548785.25--3.64%1.34--
300157恒泰艾普4.451.83%0.080.00%442.061956.03--4.12%0.91--
300307慈星股份4.931.23%0.060.00%375.171826.62--2.67%0.4514.22
300213佳讯飞鸿6.610.76%0.050.46%479.453141.35--2.59%0.73159.97
300050世纪鼎利5.680.53%0.030.35%574.233250.85--2.48%0.5222.56
002169智光电气6.660.30%0.02-0.30%2358.4915633.06--4.22%0.63124.53
300660江苏雷利16.130.00%0.000.00%98.061587.56--2.29%0.486.72
002335科华恒盛17.39-0.06%-0.010.23%118.222037.01--2.99%0.9843.60
000530大冷股份4.14-0.48%-0.020.00%336.491391.59--1.20%0.8026.62
600172黄河旋风3.00-0.66%-0.020.00%821.642455.78--1.99%0.859.73
300017网宿科技9.69-0.21%-0.020.21%3319.3331835.77--2.68%0.6529.68
002421达实智能3.56-0.56%-0.02-0.28%1201.584261.76--3.07%0.5142.56
000793华闻传媒2.93-1.01%-0.030.00%1066.303123.31--2.03%0.6558.79
002559亚威股份5.36-0.56%-0.030.37%263.011404.59--1.86%0.6228.81
601789宁波建工3.63-0.82%-0.030.28%472.241708.55--3.01%0.6416.86
300310宜通世纪5.47-0.55%-0.030.00%922.235023.67--3.09%0.7223.51
002121科陆电子4.41-0.90%-0.040.00%483.142130.63--2.92%0.6132.63
300292吴通控股5.14-0.96%-0.050.19%1722.998785.60--2.70%0.5434.42
数据时间:2019-10-21 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑