返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情 - 股市雷达 - 盘后数据统计 - 阶段统计 - 

5日表现

5日表现

周期:

代码简称最新价5日涨跌幅5日换手率5日成交量(万手)5日最高价5日最低价投资评级资金流向
600519贵州茅台1200.991.84%0.93%11.671209.991172.50
000661长春高新472.958.43%4.75%8.07479.50434.76
300782卓胜微369.00-1.02%31.36%7.84389.53356.00
603444吉比特272.46-1.31%8.62%3.58278.55263.38
300661圣邦股份216.9213.52%14.61%8.11227.00186.02
603160汇顶科技192.03-1.94%4.66%20.90196.95179.24
300760迈瑞医疗187.686.48%7.69%38.36189.30175.71
300792壹网壹创187.0012.11%111.82%22.36193.18164.00
002916深南电路154.10-2.07%21.41%21.14158.00147.10
603986兆易创新164.079.90%16.16%45.74168.30143.68
603236移远通信150.89-12.86%43.72%9.75172.88143.33
300613富瀚微166.2610.68%61.06%7.90172.99140.53
300751迈为股份139.08-0.50%14.27%1.85144.00137.23
300785值得买139.353.74%92.25%12.30147.33130.50
000858五 粮 液134.703.54%2.76%104.91136.00129.58
300776帝尔激光128.64-8.73%25.05%4.14140.99127.00
300454深信服128.842.42%2.90%6.06129.99121.86
002821凯莱英130.077.22%8.39%10.27132.26120.18
000596古井贡酒113.991.23%3.43%13.14115.00108.66
603288海天味业114.535.56%0.54%14.52115.30107.77
603833欧派家居111.86-4.75%9.46%8.95119.50106.55
600436片仔癀108.411.40%2.84%17.12110.13106.01
300770新媒股份116.808.85%27.91%8.96118.00106.00
002912中新赛克104.45-0.98%12.66%6.56106.40101.07
603501韦尔股份108.293.47%14.40%20.23113.8999.00
603658安图生物108.448.37%1.89%7.96108.4898.95
002304洋河股份100.98-1.77%4.13%51.64106.7597.94
600763通策医疗108.45-2.50%10.44%33.48111.3897.00
300033同花顺100.28-5.12%15.63%41.31104.0096.50
603068博通集成100.55-16.70%68.46%23.74109.0093.93
数据时间:2019-11-04 13:21:36
TOP↑