返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情 - 股市雷达 - 盘后数据统计 - 阶段统计 - 

5日表现

5日表现

周期:

代码简称最新价5日涨跌幅5日换手率5日成交量(万手)5日最高价5日最低价投资评级资金流向
600519贵州茅台650.52-5.46%3.96%49.74719.96650.00
603444吉比特239.82-2.65%32.72%5.82254.00228.78
300613富瀚微244.003.39%95.73%10.64263.00220.01
300618寒锐钴业226.895.54%69.69%20.91229.53192.50
000661长春高新184.108.17%8.20%13.95191.85171.93
300616尚品宅配168.091.34%11.07%2.99169.98161.66
300628亿联网络141.59-9.24%23.21%8.67155.23140.00
603180金牌厨柜121.07-3.62%35.23%5.99130.87120.00
300176鸿特精密117.54-1.09%9.04%9.67143.78116.00
300567精测电子123.60-5.15%25.33%5.07133.00116.00
603833欧派家居115.88-7.92%12.36%5.13127.40115.06
002304洋河股份115.603.14%3.37%41.87123.95109.60
002812创新股份109.30-9.37%11.24%7.06120.00103.88
300695兆丰股份105.50-10.76%40.55%6.76118.20103.68
300679电连技术106.99-6.53%26.51%7.95114.89102.03
603160汇顶科技111.243.88%5.66%12.99114.00102.00
300642透景生命117.305.68%70.63%10.59120.50100.20
000538云南白药103.403.68%3.42%35.67106.2699.21
300713英可瑞102.00-17.67%131.58%13.98128.5899.20
300706阿石创103.38-6.86%179.54%35.19107.1691.80
002887绿茵生态98.89-1.34%92.74%18.55105.0091.56
300685艾德生物98.90-6.12%44.23%8.84109.5991.00
603978深圳新星98.51-11.91%59.80%11.96112.8890.20
300661圣邦股份104.688.70%68.09%10.15104.8585.00
603078江化微94.343.66%19.97%3.0098.3083.00
300691联合光电90.28-10.14%74.60%15.96102.9081.90
300668杰恩设计87.58-6.21%50.13%5.3094.5081.70
300696爱乐达82.50-11.30%85.51%14.75101.5879.00
300508维宏股份82.23-7.24%32.59%4.8289.5078.01
300709精研科技83.41-13.65%83.17%18.3097.3777.25
数据时间:2017-11-22 15:03:29
TOP↑