返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情 - 股市雷达 - 盘后数据统计 - 阶段统计 - 

5日表现

5日表现

周期:

代码简称最新价5日涨跌幅5日换手率5日成交量(万手)5日最高价5日最低价投资评级资金流向
600519贵州茅台718.455.12%2.57%32.30720.00658.00
300618寒锐钴业243.317.28%62.71%18.81275.65224.60
300616尚品宅配164.513.47%2.96%0.80167.50155.00
000661长春高新162.953.59%6.47%11.00165.16149.20
603180金牌厨柜161.5511.21%17.18%2.92162.90141.44
603444吉比特143.70-14.19%19.74%8.11168.80139.75
300676华大基因150.906.92%25.27%10.13160.46138.30
300613富瀚微137.602.45%26.62%2.96150.68132.11
603833欧派家居146.2910.02%8.54%3.55146.50124.50
002304洋河股份124.804.94%1.85%22.99127.98117.20
300176鸿特精密125.504.00%2.96%3.12125.77116.13
300567精测电子111.676.77%5.14%2.11116.58103.68
300628亿联网络111.3010.09%12.29%4.59113.9998.38
603156养元饮品96.1522.13%60.23%25.93113.3791.83
000538云南白药94.283.58%1.35%14.1095.5891.03
002912中新赛克99.400.43%53.82%8.99103.0091.00
603799华友钴业99.9913.75%17.72%103.80100.5084.96
002812创新股份104.9425.68%6.91%4.34105.7483.03
300685艾德生物86.822.36%13.93%2.7889.4081.82
300642透景生命84.284.53%8.64%1.3086.2079.57
300725药石科技78.24-10.38%62.82%11.5290.5077.08
300679电连技术78.320.10%10.23%3.0780.5076.76
300661圣邦股份78.713.80%9.90%1.4882.5875.00
300668杰恩设计78.010.52%54.00%5.7182.4874.50
603160汇顶科技76.303.15%2.55%5.8680.5073.50
300695兆丰股份73.85-0.53%9.42%1.5775.3971.10
603595东尼电子78.926.75%7.47%1.8779.5071.01
300732设研院72.33-0.60%45.11%8.1276.2770.33
603871嘉友国际67.581.85%146.04%29.2184.9467.50
600436片仔癀72.375.28%3.39%20.4573.9967.00
数据时间:2018-2-14 15:02:19
TOP↑