数据合作电话:
021-50819999-6527
意见反馈:
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002205 | 国统股份 | 13.39 | 10.02% | 1.22 | 0.00% | 29917.48 | 3922.73 | 2.59% | 9.69% | 1.72 | 62.03 |
| 002327 | 富安娜 | 39.82 | 10.00% | 3.62 | 0.00% | 5832.53 | 2218.78 | 1.73% | 10.52% | 1.04 | 31.03 |
| 002648 | 卫星石化 | 40.03 | 10.00% | 3.64 | 0.00% | 99584.64 | 39553.21 | 24.90% | 6.12% | 3.19 | 8.87 |
| 300240 | 飞力达 | 15.18 | 10.00% | 1.38 | 0.00% | 30399.74 | 4551.45 | 11.26% | 8.18% | 2.26 | 21.40 |
| 000043 | 中航地产 | 7.82 | 9.99% | 0.71 | 0.00% | 165902.80 | 12406.86 | 4.98% | 9.28% | 5.23 | 29.27 |
| 300087 | 荃银高科 | 15.43 | 9.98% | 1.40 | 0.00% | 39895.02 | 5970.12 | 15.11% | 10.19% | 1.29 | 798.10 |
| 000823 | 超声电子 | 8.60 | 9.97% | 0.78 | 0.00% | 109237.70 | 9303.68 | 3.79% | 5.11% | 1.17 | 23.59 |
| 000537 | 广宇发展 | 6.07 | 9.96% | 0.55 | 0.00% | 222203.33 | 13049.92 | 4.33% | 9.96% | 2.72 | 18.07 |
| 601933 | 永辉超市 | 30.70 | 9.53% | 2.67 | 0.00% | 33002.00 | 9761.91 | 0.67% | 11.59% | 1.37 | 47.52 |
| 002473 | 圣莱达 | 8.42 | 9.49% | 0.73 | 0.84% | 16272.24 | 1331.81 | 3.94% | 10.14% | 3.43 | 63.28 |
| 600535 | 天士力 | 38.25 | 9.25% | 3.24 | -0.26% | 75319.03 | 28274.84 | 1.46% | 9.71% | 1.84 | 28.31 |
| 数据时间:2012-01-20 15:03:05点击每列的名称可以进行排序 | |||||||||||
| 板块名称 | 加权涨跌幅 | 上涨 | 下跌 | 成交金额(万元) | 行业涨跌图 | |||
| 家数 | 涨幅 | 家数 | 跌幅 | |||||
| 农林牧渔业 | 3.24% | 46 | 2.91% | 0 | 0.00% | 232297.54 | 3.24% | |
| 生物医药 | 3.07% | 121 | 2.93% | 13 | -2.80% | 666591.33 | 3.07% | |
| 食品饮料 | 2.63% | 81 | 2.24% | 14 | -1.78% | 569321.79 | 2.63% | |
| 社会服务业 | 2.08% | 65 | 2.04% | 8 | -1.02% | 224322.02 | 2.08% | |
| 建筑业 | 1.97% | 47 | 2.22% | 2 | -2.01% | 317045.16 | 1.97% | |
| 传播与文化 | 1.87% | 26 | 2.15% | 1 | -1.10% | 180481.40 | 1.87% | |
| 批发零售贸易 | 1.73% | 114 | 1.81% | 9 | -1.02% | 377969.63 | 1.73% | |
| 纺织服装皮毛 | 1.56% | 74 | 1.96% | 7 | -2.27% | 157165.04 | 1.56% | |
| 房地产业 | 1.51% | 105 | 1.95% | 16 | -0.67% | 481509.34 | 1.51% | |
| 信息技术业 | 1.43% | 146 | 1.70% | 24 | -1.16% | 589433.76 | 1.43% | |
| 制造业 | 1.42% | 1198 | 1.90% | 208 | -1.42% | 5784352.71 | 1.42% | |
| 机械设备仪表 | 1.35% | 403 | 1.72% | 52 | -1.14% | 1515451.69 | 1.35% | |
| 木材家具 | 1.28% | 11 | 1.28% | 0 | 0.00% | 20532.60 | 1.28% | |
| 金融与保险 | 1.24% | 31 | 1.98% | 7 | -0.71% | 1508228.14 | 1.24% | |
| 电子 | 1.07% | 118 | 1.83% | 21 | -1.21% | 467501.08 | 1.07% | |
| 造纸印刷 | 0.97% | 36 | 1.43% | 5 | -1.08% | 79917.36 | 0.97% | |
| 综合类 | 0.91% | 41 | 1.41% | 7 | -1.02% | 206195.70 | 0.91% | |
| 其他制造业 | 0.83% | 21 | 1.28% | 7 | -0.81% | 55717.22 | 0.83% | |
| 金属非金属 | 0.57% | 129 | 1.63% | 51 | -1.39% | 1345742.91 | 0.57% | |
| 水电煤 | 0.53% | 58 | 1.39% | 13 | -0.68% | 156475.46 | 0.53% | |
| 交通运输仓储 | 0.37% | 64 | 1.21% | 8 | -0.83% | 208383.61 | 0.37% | |
| 石油化学塑胶 | 0.33% | 203 | 1.83% | 38 | -1.36% | 901629.18 | 0.33% | |
| 采掘业 | 0.23% | 26 | 1.12% | 25 | -1.14% | 925728.70 | 0.23% | |