数据合作电话:
021-50819999-6527
意见反馈:
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 601008 | 连云港 | 4.04 | 10.08% | 0.37 | 0.00% | 264068.08 | 10556.25 | 3.49% | 10.89% | 6.00 | 20.00 |
| 002213 | 特 尔 佳 | 9.19 | 10.06% | 0.84 | 0.00% | 70056.73 | 6356.09 | 5.56% | 10.41% | 8.60 | 133.58 |
| 000522 | 白云山A | 17.77 | 10.03% | 1.62 | 0.00% | 856882.76 | 147962.54 | 18.27% | 9.65% | 1.89 | 22.03 |
| 000007 | 零七股份 | 15.04 | 10.02% | 1.37 | 0.00% | 165045.33 | 24026.97 | 8.92% | 10.02% | 2.37 | 1790.48 |
| 600613 | 永生投资 | 12.41 | 10.02% | 1.13 | 0.00% | 6128.55 | 760.55 | 0.60% | 0.00% | 0.89 | 125.10 |
| 300067 | 安诺其 | 9.68 | 10.00% | 0.88 | 0.00% | 32919.65 | 3131.33 | 6.04% | 10.00% | 1.35 | 84.62 |
| 300283 | 温州宏丰 | 22.12 | 10.00% | 2.01 | 0.00% | 89461.69 | 19132.79 | 50.51% | 8.60% | 7.08 | 84.69 |
| 600735 | 新华锦 | 9.91 | 9.99% | 0.90 | 0.00% | 88642.77 | 8566.42 | 4.24% | 7.32% | 1.70 | 917.59 |
| 000663 | 永安林业 | 6.72 | 9.98% | 0.61 | 0.00% | 20953.77 | 1408.09 | 1.26% | 0.00% | 1.21 | -- |
| 600070 | 浙江富润 | 13.11 | 9.98% | 1.19 | 0.00% | 381806.58 | 49180.08 | 27.14% | 12.24% | 1.77 | 190.55 |
| 000558 | 莱茵置业 | 5.76 | 9.92% | 0.52 | 0.00% | 653519.82 | 36361.24 | 10.40% | 11.64% | 2.44 | 94.12 |
| 数据时间:2012-05-16 15:00:01点击每列的名称可以进行排序 | |||||||||||
| 板块名称 | 加权涨跌幅 | 上涨 | 下跌 | 成交金额(万元) | 行业涨跌图 | |||
| 家数 | 涨幅 | 家数 | 跌幅 | |||||
| 造纸印刷 | -0.61% | 9 | 1.24% | 29 | -1.62% | 129149.22 | -0.61% | |
| 交通运输仓储 | -0.70% | 24 | 1.34% | 48 | -1.36% | 230911.00 | -0.70% | |
| 生物医药 | -0.70% | 36 | 2.00% | 97 | -1.65% | 963013.12 | -0.70% | |
| 纺织服装皮毛 | -1.05% | 16 | 1.40% | 61 | -1.75% | 277919.46 | -1.05% | |
| 金属非金属 | -1.07% | 32 | 1.44% | 150 | -1.74% | 1541565.84 | -1.07% | |
| 采掘业 | -1.08% | 7 | 0.76% | 50 | -1.73% | 705216.10 | -1.08% | |
| 电子 | -1.11% | 22 | 1.44% | 122 | -1.65% | 808185.83 | -1.11% | |
| 水电煤 | -1.13% | 9 | 0.99% | 56 | -1.49% | 236499.94 | -1.13% | |
| 制造业 | -1.23% | 236 | 1.67% | 1141 | -1.73% | 7513564.12 | -1.23% | |
| 石油化学塑胶 | -1.25% | 31 | 1.92% | 202 | -1.69% | 838066.77 | -1.25% | |
| 食品饮料 | -1.28% | 20 | 1.66% | 72 | -1.63% | 887619.36 | -1.28% | |
| 金融与保险 | -1.30% | 3 | 1.11% | 37 | -1.80% | 1417420.27 | -1.30% | |
| 其他制造业 | -1.34% | 5 | 2.18% | 23 | -1.88% | 133323.02 | -1.34% | |
| 批发零售贸易 | -1.35% | 23 | 1.98% | 97 | -1.71% | 632622.11 | -1.35% | |
| 信息技术业 | -1.42% | 31 | 1.78% | 149 | -1.68% | 546644.39 | -1.42% | |
| 机械设备仪表 | -1.56% | 63 | 1.63% | 376 | -1.79% | 1884228.82 | -1.56% | |
| 综合类 | -1.57% | 7 | 1.01% | 44 | -2.03% | 310820.09 | -1.57% | |
| 社会服务业 | -1.61% | 11 | 1.52% | 63 | -1.75% | 301575.17 | -1.61% | |
| 传播与文化 | -1.65% | 2 | 1.10% | 27 | -2.72% | 158200.35 | -1.65% | |
| 建筑业 | -1.82% | 9 | 0.91% | 42 | -2.17% | 284465.35 | -1.82% | |
| 木材家具 | -1.91% | 2 | 2.33% | 9 | -2.27% | 50492.68 | -1.91% | |
| 农林牧渔业 | -1.94% | 8 | 2.53% | 35 | -2.35% | 273223.00 | -1.94% | |
| 房地产业 | -1.97% | 21 | 2.01% | 106 | -2.07% | 678390.13 | -1.97% | |