数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300318 | N博晖 | 18.71 | 24.73% | 3.71 | -0.48% | 123020.42 | 23585.26 | 60.01% | 6.60% | 0.00 | 32.09 |
| 000881 | 大连国际 | 9.63 | 10.06% | 0.88 | 0.00% | 239723.95 | 21480.15 | 7.78% | 13.60% | 1.66 | 21.23 |
| 600668 | 尖峰集团 | 13.05 | 10.03% | 1.19 | 0.00% | 623484.42 | 78291.21 | 18.14% | 11.46% | 2.11 | 9.58 |
| 002382 | 蓝帆股份 | 17.47 | 10.01% | 1.59 | 0.00% | 15216.99 | 2562.59 | 2.54% | 9.25% | 1.49 | 48.53 |
| 600233 | 大杨创世 | 12.42 | 10.01% | 1.13 | 0.00% | 142825.54 | 16972.99 | 12.37% | 11.33% | 3.62 | 33.03 |
| 000025 | 特 力Ａ | 7.48 | 10.00% | 0.68 | 0.00% | 49066.28 | 3624.40 | 2.74% | 9.70% | 3.93 | -- |
| 600332 | 广州药业 | 24.43 | 10.00% | 2.22 | 0.00% | 440899.20 | 104531.38 | 7.46% | 11.75% | 1.14 | 40.55 |
| 000522 | 白云山Ａ | 20.06 | 9.98% | 1.82 | 0.00% | 678890.83 | 132160.51 | 14.47% | 12.33% | 1.27 | 24.86 |
| 000014 | 沙河股份 | 7.85 | 9.94% | 0.71 | 0.00% | 332150.01 | 25472.26 | 16.47% | 10.92% | 3.14 | -- |
| 000020 | 深华发Ａ | 7.52 | 9.94% | 0.68 | 0.00% | 44042.77 | 3254.51 | 6.81% | 10.23% | 2.91 | 112.57 |
| 600078 | 澄星股份 | 10.24 | 9.87% | 0.92 | -0.10% | 1079153.50 | 106626.30 | 16.29% | 11.15% | 6.35 | 106.22 |
| 数据时间：2012-05-23 15:00:01点击每列的名称可以进行排序 | |||||||||||
| 板块名称 | 加权涨跌幅 | 上涨 | 下跌 | 成交金额(万元) | 行业涨跌图 | |||
| 家数 | 涨幅 | 家数 | 跌幅 | |||||
| 房地产业 | 0.79% | 75 | 1.98% | 51 | -1.03% | 864057.67 | 0.79% |  |
| 建筑业 | 0.42% | 25 | 2.66% | 27 | -1.38% | 415648.38 | 0.42% | |
| 食品饮料 | 0.29% | 50 | 2.17% | 41 | -1.36% | 1482413.51 | 0.29% | |
| 生物医药 | 0.26% | 63 | 2.19% | 75 | -1.20% | 1068214.98 | 0.26% | |
| 社会服务业 | -0.02% | 27 | 1.98% | 47 | -1.40% | 404562.10 |  | -0.02% |
| 综合类 | -0.02% | 22 | 2.12% | 28 | -1.18% | 354309.54 | | -0.02% |
| 造纸印刷 | -0.26% | 8 | 1.18% | 31 | -1.11% | 103755.12 | | -0.26% |
| 机械设备仪表 | -0.33% | 140 | 1.52% | 310 | -1.43% | 1924734.43 | | -0.33% |
| 金融与保险 | -0.34% | 21 | 2.73% | 18 | -0.80% | 1530216.84 | | -0.34% |
| 制造业 | -0.35% | 455 | 1.76% | 948 | -1.42% | 8762249.20 | | -0.35% |
| 纺织服装皮毛 | -0.37% | 23 | 1.93% | 57 | -1.28% | 255196.20 | | -0.37% |
| 水电煤 | -0.39% | 19 | 1.14% | 47 | -1.19% | 217009.75 | | -0.39% |
| 采掘业 | -0.45% | 12 | 1.67% | 45 | -1.33% | 774536.63 | | -0.45% |
| 电子 | -0.46% | 41 | 1.44% | 101 | -1.58% | 975202.48 | | -0.46% |
| 木材家具 | -0.46% | 3 | 0.96% | 8 | -1.42% | 40690.09 | | -0.46% |
| 传播与文化 | -0.54% | 9 | 1.24% | 17 | -1.56% | 162929.30 | | -0.54% |
| 石油化学塑胶 | -0.61% | 70 | 1.75% | 168 | -1.41% | 1197218.09 | | -0.61% |
| 批发零售贸易 | -0.66% | 43 | 1.44% | 83 | -1.35% | 579148.55 | | -0.66% |
| 交通运输仓储 | -0.75% | 10 | 1.00% | 66 | -1.27% | 297511.79 | | -0.75% |
| 信息技术业 | -0.81% | 43 | 1.16% | 139 | -1.73% | 526329.38 | | -0.81% |
| 农林牧渔业 | -0.87% | 14 | 1.81% | 30 | -1.84% | 276879.98 | | -0.87% |
| 金属非金属 | -0.94% | 52 | 1.86% | 134 | -1.53% | 1617657.49 | | -0.94% |
| 其他制造业 | -1.31% | 5 | 1.43% | 23 | -1.61% | 97166.81 | | -1.31% |
- 08:29:30通裕重工突击涉矿 董事长之子追涨停遭套
- 08:29:20深圳国资整合提速：深深宝或携手百事
- 08:29:11上海医药公告紧急澄清被调查
- 08:26:41亚泰集团：拟2.7亿元收购煤矿
- 08:26:27紫金矿业：延迟披露污水渗漏事故 遭证监会处罚
- 08:26:22中国神华：启动收购煤制油资产 净利增厚不足4%
- 08:25:45蓝帆股份：高送转刺激逆势涨停
- 08:25:42强势股强者恒强 酒鬼酒等3股创历史新高
- 08:24:55大输液行业经历生死劫 医药龙头将迎曙光(附股)
- 08:21:09上海医药内斗谁最受伤 市值一日缩水几十亿元
- 08:19:23A股市盈率处十年底部 首笔400亿养老金入市
- 08:06:28前中信证券首席分析师杨治山涉嫌内幕交易被刑拘
- 07:32:55影响今日股市猛料新闻
- 07:26:34操纵市场和“老鼠仓”司法解释有望年内出台
- 07:24:47沪市私募债试点侧重京津沪粤苏浙
- 07:24:41庄心一：提高资本市场服务新兴产业能力
- 07:22:43社保基金新设投资组合启动投资
- 07:16:08人民日报：股市咋就治不了“猴股”和“妖股”
- 07:06:52老鼠仓等司法解释年内出台 证监会严打如虎添翼
- 06:31:36郑拓内幕交易获利超李旭利 私募“好望角”关门