沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 0.49% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 50.89 | 平盘家数 |  |
| 流通市值(亿) | 136.37 | 成交额(亿) | 2.86 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900911 | 金桥Ｂ股 | 1.324 | 6.09% | 0.08 | 0.38% | 42373.34 | 556.16 | 1.56% | 2.96% | 11.85 | -- | ||||
| 900912 | 外高Ｂ股 | 1.408 | 3.68% | 0.05 | 0.14% | 15908.20 | 223.29 | 0.79% | 3.68% | 7.14 | -- | ||||
| 900952 | 锦港Ｂ股 | 0.412 | 3.26% | 0.01 | 0.24% | 15520.89 | 63.41 | 0.70% | 4.51% | 2.68 | -- | ||||
| 900932 | 陆家Ｂ股 | 1.479 | 2.71% | 0.04 | 0.27% | 35243.10 | 519.58 | 0.38% | 2.71% | 3.29 | -- | ||||
| 900942 | 黄山Ｂ股 | 1.280 | 1.67% | 0.02 | 0.00% | 15541.21 | 198.28 | 0.66% | 3.10% | 3.00 | -- | ||||
| 900903 | 大众Ｂ股 | 0.555 | 1.65% | 0.01 | 0.18% | 19628.52 | 108.38 | 0.25% | 3.30% | 0.93 | -- | ||||
| 900951 | ST大化B | 0.521 | 1.36% | 0.01 | 0.00% | 5265.30 | 27.28 | 0.53% | 6.42% | 1.07 | -- | ||||
| 900928 | 临港B股 | 1.674 | 1.15% | 0.02 | 0.06% | 4771.10 | 79.53 | 0.45% | 1.39% | 0.60 | -- | ||||
| 900927 | 物贸Ｂ股 | 0.724 | 1.12% | 0.01 | 0.00% | 7256.21 | 52.66 | 0.73% | 2.65% | 1.11 | -- | ||||
| 900947 | 振华Ｂ股 | 0.403 | 1.00% | 0.00 | 0.50% | 21219.99 | 84.37 | 0.11% | 3.26% | 1.31 | -- | ||||
| 900922 | 三毛B股 | 0.966 | 0.84% | 0.01 | 0.00% | 2947.00 | 28.33 | 0.60% | 2.71% | 0.54 | -- | ||||
| 900914 | 锦投Ｂ股 | 1.100 | 0.82% | 0.01 | 0.00% | 4753.00 | 52.21 | 0.30% | 1.28% | 1.35 | -- | ||||
| 900913 | 国新B股 | 0.596 | 0.68% | 0.00 | 0.51% | 3279.00 | 19.35 | 0.30% | 1.69% | 0.84 | -- | ||||
| 900902 | 市北B股 | 0.540 | 0.56% | 0.00 | 0.37% | 24672.50 | 132.91 | 0.53% | 2.23% | 0.52 | -- | ||||
| 900923 | 百联Ｂ股 | 1.069 | 0.38% | 0.00 | 0.38% | 3189.00 | 33.82 | 0.18% | 1.22% | 1.09 | -- | ||||
| 900910 | 海立Ｂ股 | 0.867 | 0.35% | 0.00 | 0.12% | 3997.92 | 34.49 | 0.14% | 1.50% | 0.74 | -- | ||||
| 900934 | 锦江Ｂ股 | 2.229 | 0.32% | 0.01 | -0.09% | 3979.01 | 88.61 | 0.26% | 1.76% | 0.99 | -- | ||||
| 900921 | 丹科B股 | 0.357 | 0.28% | 0.00 | 0.28% | 4639.00 | 16.47 | 0.24% | 1.12% | 0.77 | -- | ||||
| 900925 | 机电Ｂ股 | 1.857 | 0.22% | 0.00 | 0.00% | 2396.63 | 44.32 | 0.11% | 1.08% | 0.62 | -- | ||||
| 900940 | 大名城B | 0.494 | 0.20% | 0.00 | 0.00% | 1284.70 | 6.35 | 0.06% | 1.22% | 0.40 | -- | ||||
| 900909 | 华谊B股 | 0.960 | 0.00% | 0.00 | 0.00% | 5101.98 | 48.72 | 0.21% | 1.56% | 0.57 | -- | ||||
| 900920 | 上柴Ｂ股 | 0.639 | 0.00% | 0.00 | -0.16% | 7699.21 | 48.94 | 0.22% | 1.56% | 0.69 | -- | ||||
| 900924 | 上工Ｂ股 | 0.759 | 0.00% | 0.00 | 0.40% | 5678.60 | 42.96 | 0.23% | 1.58% | 0.81 | -- | ||||
| 900945 | 海控Ｂ股 | 0.389 | 0.00% | 0.00 | 0.00% | 2726.00 | 10.54 | 0.07% | 2.31% | 1.05 | -- | ||||
| 900946 | 天雁B股 | 0.303 | 0.00% | 0.00 | 0.33% | 8849.00 | 26.81 | 0.38% | 2.64% | 0.69 | -- | ||||
| 900904 | 神奇B股 | 0.985 | -0.10% | 0.00 | 0.00% | 1442.80 | 14.11 | 0.26% | 1.42% | 0.47 | -- | ||||
| 900943 | 开开Ｂ股 | 0.807 | -0.12% | 0.00 | 1.51% | 1878.23 | 15.12 | 0.23% | 2.35% | 0.60 | -- | ||||
| 900908 | 氯碱Ｂ股 | 0.696 | -0.14% | 0.00 | 0.00% | 7597.01 | 52.89 | 0.19% | 1.29% | 0.75 | -- | ||||
| 900919 | 绿庭B股 | 0.457 | -0.22% | 0.00 | 0.00% | 14139.91 | 64.28 | 0.41% | 1.97% | 0.44 | -- | ||||
| 900905 | 老凤祥Ｂ | 3.460 | -0.26% | -0.01 | 0.00% | 2555.05 | 88.32 | 0.12% | 1.21% | 0.71 | -- | ||||
| 900941 | 东信Ｂ股 | 0.674 | -0.30% | 0.00 | 0.60% | 14787.87 | 99.37 | 0.49% | 2.07% | 0.72 | -- | ||||
|
|
|||||||||||||||
- 2019-01-23快讯：次新股反弹拉升
- 2019-01-21快讯：白酒板块拉升走强
- 2019-01-18快讯：金属铝板块大涨
- 2019-01-16两市窄幅震荡整理 沪指几乎平盘报收
- 2019-01-16快讯：券商板块再度跳水
- 2019-01-15快讯：大消费板块全线走高
- 2019-01-14快讯：创投板块早盘拉升走强
- 2019-01-11快讯：超图软件快速跳水 股价逼近跌停
- 2019-01-10快讯：创投股开盘走强
- 2019-01-09市场尾盘突现跳水行情 低位5G概念股发力
- 08:34:14沪市B股指数报收307.56点 上涨0.81%
- 04:07:00北京证监局：关注商誉减值等重点问题
- 04:07:00通过加强投资者关系管理保护投资者权益
- 2019-03-21沪市B股指数报收305.10点 下跌0.04%
- 2019-03-21深交所：优化交易监管 筑牢风险防线
- 2019-03-21昨人民币对美元汇率中间价下行39个基点
- 2019-03-21深交所：三大工作有序推进 维护市场稳健运行
- 2019-03-21深交所：完善基础制度 筑牢风险防线
- 2019-03-20沪市B股指数报收305.21点 下跌0.39%
- 2019-03-20外商投资法：对外开放法律体系一次重构
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com