行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.87%  上涨家数
上涨家数
 48只(0.92%)
    股票数量(只)51      成交量(万手)21.57  平盘家数
平盘家数
 2
    流通市值(亿)--      成交额(亿)1.58  下跌家数
下跌家数
 1只(-0.08%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900930沪普天B1.3912.81%0.040.00%5309.0073.260.43%3.47%0.47--
900938天海B0.5792.12%0.010.35%10755.4561.760.33%2.82%1.1540.23
900907鼎立B股0.7851.95%0.020.13%6551.7351.190.27%1.56%0.6036.23
900946天雁B股0.6001.87%0.010.00%17613.00105.440.77%2.04%0.61381.16
900927物贸B股1.1161.82%0.020.00%3403.5537.850.34%3.56%0.42171.89
900953凯马B1.1111.74%0.020.00%5031.8555.920.21%2.11%0.55--
900926宝信B1.5301.73%0.03-0.20%4244.1464.790.19%2.93%0.8724.08
900957凌云B股1.0671.72%0.020.09%3946.0042.120.21%2.86%0.36898.23
900923百联B股1.4131.44%0.02-0.07%5943.2683.690.33%2.08%0.7817.40
900932陆家B股1.4321.34%0.02-0.56%12828.44184.150.14%2.97%1.5018.34
900948伊泰B股0.9371.30%0.01-0.11%21202.68198.860.16%2.70%0.9718.39
900911金桥B股1.4301.27%0.020.00%2505.1635.620.09%1.56%0.8717.50
900939汇丽B1.5891.27%0.02-0.06%2251.0135.800.26%1.85%0.49205.54
900924上工B股1.1081.19%0.01-0.18%2873.3431.870.12%2.01%0.4119.91
900940大名城B0.7791.17%0.010.00%462.243.600.02%0.39%0.3712.50
900951大化B股0.9251.09%0.010.00%4978.0045.990.50%1.97%0.27--
900919绿庭B股0.6531.08%0.010.15%4254.1027.600.12%1.24%0.63618.43
900914锦投B股1.4201.07%0.02-0.14%1673.2423.730.10%1.21%0.8322.67
900904神奇B股1.5451.05%0.020.00%2284.4735.090.42%2.35%2.1643.36
900956东贝B股1.8490.98%0.020.05%3871.2371.680.34%1.69%0.7241.59
900936鄂资B股0.9850.92%0.010.00%1110.5810.940.03%1.02%0.6228.79
900910海立B股0.8100.87%0.01-0.25%3733.0630.240.13%1.37%0.3866.15
900905老凤祥B3.5300.83%0.030.00%5638.91198.530.27%0.91%1.5911.84
900943开开B股1.2740.79%0.01-0.31%946.0012.060.12%1.34%0.33112.24
900902市北B股1.0890.74%0.01-0.09%2402.0026.180.10%1.20%0.4432.04
900913国新B股1.1030.73%0.010.00%1142.5312.610.10%1.74%1.2216.64
900909华谊B股0.9680.62%0.01-0.31%1616.0015.650.07%2.39%0.3739.10
900928临港B股1.3390.60%0.01-0.15%963.7012.940.09%1.80%0.3539.73
900906中毅达B0.5250.57%0.00-0.38%4702.9024.790.13%1.72%0.36--
900934锦江B股2.1220.57%0.010.00%1715.3536.460.11%1.28%0.8620.71
900901云赛B股0.7480.54%0.00-0.13%2644.0019.850.09%2.02%0.4222.57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑