行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.08%  上涨家数
上涨家数
 18只(0.69%)
    股票数量(只)51      成交量(万手)48.43  平盘家数
平盘家数
 7
    流通市值(亿)154.64      成交额(亿)3.52  下跌家数
下跌家数
 26只(-0.64%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900933华新B股0.7932.99%0.020.13%63522.25500.591.21%3.64%3.0738.10
900951大化B股0.8011.91%0.02-0.25%10886.0186.331.09%3.94%0.59--
900948伊泰B股1.1601.75%0.020.00%66069.00760.790.50%2.46%0.8422.80
900918耀皮B股0.7671.46%0.010.52%20009.64152.911.07%2.51%1.9188.57
900930沪普天B1.2150.75%0.010.00%5549.0067.030.44%1.99%1.03--
900952锦港B股0.5340.75%0.000.19%3427.5818.260.15%0.94%1.04137.89
900906中毅达B0.5430.56%0.000.00%10134.3154.710.28%1.30%0.69--
900907鹏起B股0.8450.36%0.000.24%31692.37267.831.31%1.90%1.7439.06
900942黄山B股1.3910.36%0.010.07%7170.7599.580.31%0.72%1.0216.45
900919绿庭B股0.6530.31%0.000.00%7592.0049.420.22%0.61%1.47619.30
900932陆家B股1.4800.27%0.000.00%13238.11195.930.14%0.81%0.9518.98
900920上柴B股0.8360.24%0.000.00%3269.7427.320.09%0.72%0.5955.28
900909华谊B股0.9990.20%0.000.10%4297.5042.890.18%1.10%0.9640.41
900938天海B0.5890.17%0.000.68%6210.1236.420.19%0.68%0.5840.98
900943开开B股1.2820.16%0.000.00%1572.4020.100.20%1.17%0.76113.10
900941东信B股0.7130.14%0.000.00%4089.8029.090.14%0.98%1.1568.62
900914锦投B股1.4990.07%0.000.20%3228.4048.220.20%1.40%0.4323.97
900905老凤祥B3.5730.03%0.000.00%2058.6173.520.10%0.31%0.6612.00
900901云赛B股0.7640.00%0.000.00%0.000.000.00%0.00%0.0023.08
900910海立B股0.8130.00%0.000.00%3835.3031.130.13%0.74%0.3466.48
900917海欣B股0.7980.00%0.000.00%6350.4250.710.14%0.63%1.0731.14
900936鄂资B股1.0400.00%0.000.00%3965.7641.250.09%1.15%0.7130.44
900937华电B股0.5120.00%0.000.20%9854.0050.300.23%0.78%1.0720.42
900945海航B股0.6180.00%0.00-0.16%2125.0013.140.06%0.65%0.5415.75
900947振华B股0.5140.00%0.000.00%31105.12159.960.19%0.97%0.8474.85
900904神奇B股1.551-0.13%0.000.26%1614.8124.980.29%1.35%1.7843.59
900908氯碱B股0.783-0.13%0.000.26%3669.8228.600.09%0.77%0.46--
900911金桥B股1.464-0.14%0.000.41%2842.7441.540.10%0.82%0.9617.94
900925机电B股2.178-0.14%0.000.00%3690.7680.400.17%0.28%0.9210.06
900921丹科B股0.534-0.19%0.000.00%3010.0015.960.16%2.06%0.72--
900929锦旅B股3.407-0.23%-0.010.00%811.5027.590.12%0.64%0.7644.66

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑