行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:278.29涨跌额:-2.39涨跌幅:-0.85%昨收:280.68开盘:280.28最高:280.28最低:277.80

沪市B股

    市场数据沪市B股      加权涨跌幅-0.85%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)18.14  平盘家数
平盘家数
 0
    流通市值(亿)123.45      成交额(亿)0.89  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900941东信B股0.5313.51%0.020.38%40445.96215.311.35%7.41%1.85--
900906*ST毅达B0.1302.36%0.000.00%16381.5921.230.45%2.36%1.07--
900902市北B股0.4121.73%0.01-0.24%25569.56105.240.55%3.46%0.67--
900922三毛B股0.8281.10%0.011.72%337.002.740.07%3.66%0.26--
900939汇丽B0.7920.89%0.010.00%2272.4717.830.26%2.55%0.52--
900937华电B股0.2930.69%0.000.34%1172.003.450.03%2.41%0.65--
900915中路B股0.8050.37%0.000.12%3068.9724.410.37%2.62%0.22--
900901云赛B股0.5420.00%0.000.00%1772.109.580.06%1.48%0.40--
900921丹科B股0.3250.00%0.000.93%1218.003.920.06%1.54%0.39--
900924上工B股0.7130.00%0.000.28%756.005.360.03%0.98%0.24--
900947振华B股0.3460.00%0.000.58%3710.8012.770.02%1.45%0.50--
900957凌云B股0.6350.00%0.000.63%962.166.070.05%1.57%0.45--
900928临港B股1.460-0.07%0.00-0.07%2291.2833.310.21%2.05%0.41--
900905老凤祥B3.196-0.13%0.000.00%2055.0065.840.10%0.75%0.48--
900914锦投B股0.998-0.20%0.000.71%688.006.850.04%1.60%0.50--
900940大名城B0.437-0.23%0.000.69%286.571.250.01%0.91%0.38--
900929锦旅B股1.749-0.29%-0.010.52%552.009.560.08%2.05%0.27--
900908氯碱B股0.640-0.31%0.000.16%4636.0929.540.11%1.25%1.04--
900936鄂资B股0.909-0.33%0.000.00%347.003.150.01%0.77%0.28--
900951ST大化B0.392-0.51%0.00-0.51%559.002.190.06%1.27%0.49--
900920上柴B股0.570-0.52%0.000.00%878.605.000.03%1.57%0.36--
900934锦江B股2.094-0.52%-0.010.00%655.0013.750.04%1.24%0.26--
900907鹏起B股0.378-0.53%0.000.80%2444.749.190.10%1.84%0.46--
900913国新B股0.545-0.55%0.000.37%316.001.720.03%0.91%0.16--
900953凯马B0.542-0.55%0.001.31%856.004.620.04%1.65%0.37--
900952锦港B股0.348-0.57%0.000.58%589.402.030.03%1.71%0.41--
900956东贝B股1.185-0.59%-0.010.00%351.004.150.03%0.34%0.29--
900926宝信B1.755-0.68%-0.01-0.06%3705.0064.830.16%1.70%0.75--
900945海控B股0.358-0.83%0.000.00%1609.505.710.04%1.66%0.45--
900911金桥B股1.159-0.86%-0.010.09%445.605.170.02%0.94%0.31--
900943开开B股0.690-0.86%-0.010.00%413.282.850.05%1.87%0.57--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑