行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.11%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)26.73  平盘家数
平盘家数
 0
    流通市值(亿)143.31      成交额(亿)1.95  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900905老凤祥B3.9491.60%0.060.15%5892.09230.970.29%1.90%1.6513.16
900926宝信B1.4031.37%0.020.00%4449.4261.950.19%1.66%0.4522.34
900907鹏起B股0.8961.13%0.010.90%13315.00118.990.55%2.26%1.99116.88
900939汇丽B1.2240.82%0.01-0.08%2711.0032.970.31%2.06%2.03146.48
900923百联B股1.4680.62%0.010.14%5570.7981.400.31%1.30%1.1817.96
900913国新B股0.9740.52%0.010.21%688.216.650.06%1.96%1.3014.60
900932陆家B股1.5720.38%0.010.06%18777.46294.310.20%1.40%1.9313.62
900912外高B股1.5950.25%0.000.00%675.0010.750.03%0.57%0.3614.87
900921*ST丹科B0.4190.24%0.000.72%1668.006.950.09%1.44%0.79--
900909华谊B股0.9290.22%0.00-0.11%4643.0042.950.19%1.19%1.0737.27
900947振华B股0.5140.19%0.000.19%8585.8143.880.05%1.56%1.0672.50
900917海欣B股0.6360.16%0.000.16%2293.4714.520.05%1.57%0.6424.62
900940大名城B0.7430.13%0.000.00%1317.579.810.07%1.48%3.3611.84
900901云赛B股0.6860.00%0.000.00%0.000.000.00%0.00%0.0026.13
900902市北B股0.5400.00%0.000.75%6019.2032.410.13%1.48%1.1922.49
900903大众B股0.6860.00%0.000.00%6316.0943.250.08%1.46%1.0719.80
900906中毅达B0.4440.00%0.000.00%0.000.000.00%0.00%0.00--
900920上柴B股0.7750.00%0.000.00%5248.8940.530.15%2.06%2.0346.84
900937华电B股0.4880.00%0.000.21%2452.0011.950.06%0.82%1.1419.30
900941东信B股0.6120.00%0.000.00%2507.0015.300.08%1.31%1.1858.42
900929锦旅B股2.861-0.07%0.000.00%568.2016.170.09%2.51%1.1142.33
900904神奇B股1.185-0.08%0.000.25%1104.8012.940.20%1.69%1.6133.04
900933华新B股0.748-0.13%0.00-0.27%4009.2429.960.08%0.93%0.8416.91
900908氯碱B股0.655-0.15%0.000.00%5254.6434.270.13%1.22%0.57--
900918耀皮B股0.674-0.15%0.00-0.15%1743.5011.660.09%1.48%1.3119.05
900919绿庭B股0.547-0.18%0.000.00%2654.0014.540.08%1.28%0.65514.61
900934锦江B股2.123-0.19%0.000.33%3462.7173.340.22%1.27%1.5419.98
900952锦港B股0.524-0.19%0.000.00%3816.1919.910.17%1.33%1.50128.99
900948伊泰B股1.004-0.20%0.00-0.20%23091.45231.650.17%1.19%1.0311.23
900936鄂资B股0.923-0.22%0.000.11%2186.0020.120.05%1.19%1.5926.80
900942黄山B股1.605-0.25%0.00-0.06%6486.46103.810.28%2.36%1.0923.24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑