行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:309.08涨跌额:+1.52涨跌幅:+0.49%昨收:307.56开盘:307.88最高:309.08最低:306.51

沪市B股

    市场数据沪市B股      加权涨跌幅0.49%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)50.89  平盘家数
平盘家数
 0
    流通市值(亿)136.37      成交额(亿)2.86  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900911金桥B股1.3246.09%0.080.38%42373.34556.161.56%2.96%11.85--
900912外高B股1.4083.68%0.050.14%15908.20223.290.79%3.68%7.14--
900952锦港B股0.4123.26%0.010.24%15520.8963.410.70%4.51%2.68--
900932陆家B股1.4792.71%0.040.27%35243.10519.580.38%2.71%3.29--
900942黄山B股1.2801.67%0.020.00%15541.21198.280.66%3.10%3.00--
900903大众B股0.5551.65%0.010.18%19628.52108.380.25%3.30%0.93--
900951ST大化B0.5211.36%0.010.00%5265.3027.280.53%6.42%1.07--
900928临港B股1.6741.15%0.020.06%4771.1079.530.45%1.39%0.60--
900927物贸B股0.7241.12%0.010.00%7256.2152.660.73%2.65%1.11--
900947振华B股0.4031.00%0.000.50%21219.9984.370.11%3.26%1.31--
900922三毛B股0.9660.84%0.010.00%2947.0028.330.60%2.71%0.54--
900914锦投B股1.1000.82%0.010.00%4753.0052.210.30%1.28%1.35--
900913国新B股0.5960.68%0.000.51%3279.0019.350.30%1.69%0.84--
900902市北B股0.5400.56%0.000.37%24672.50132.910.53%2.23%0.52--
900923百联B股1.0690.38%0.000.38%3189.0033.820.18%1.22%1.09--
900910海立B股0.8670.35%0.000.12%3997.9234.490.14%1.50%0.74--
900934锦江B股2.2290.32%0.01-0.09%3979.0188.610.26%1.76%0.99--
900921丹科B股0.3570.28%0.000.28%4639.0016.470.24%1.12%0.77--
900925机电B股1.8570.22%0.000.00%2396.6344.320.11%1.08%0.62--
900940大名城B0.4940.20%0.000.00%1284.706.350.06%1.22%0.40--
900909华谊B股0.9600.00%0.000.00%5101.9848.720.21%1.56%0.57--
900920上柴B股0.6390.00%0.00-0.16%7699.2148.940.22%1.56%0.69--
900924上工B股0.7590.00%0.000.40%5678.6042.960.23%1.58%0.81--
900945海控B股0.3890.00%0.000.00%2726.0010.540.07%2.31%1.05--
900946天雁B股0.3030.00%0.000.33%8849.0026.810.38%2.64%0.69--
900904神奇B股0.985-0.10%0.000.00%1442.8014.110.26%1.42%0.47--
900943开开B股0.807-0.12%0.001.51%1878.2315.120.23%2.35%0.60--
900908氯碱B股0.696-0.14%0.000.00%7597.0152.890.19%1.29%0.75--
900919绿庭B股0.457-0.22%0.000.00%14139.9164.280.41%1.97%0.44--
900905老凤祥B3.460-0.26%-0.010.00%2555.0588.320.12%1.21%0.71--
900941东信B股0.674-0.30%0.000.60%14787.8799.370.49%2.07%0.72--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑