行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:270.67涨跌额:+0.26涨跌幅:+0.10%昨收:270.41开盘:270.22最高:271.67最低:270.04

沪市B股

    市场数据沪市B股      加权涨跌幅0.10%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)50      成交量(万手)0.11  平盘家数
平盘家数
 0
    流通市值(亿)120.12      成交额(亿)0.71  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股0.9171.78%0.020.00%16289.16149.190.00%3.00%1.715.83
900921丹科B股0.3351.21%0.00-0.30%3928.0013.050.00%3.02%1.2513.47
900946*ST天雁B0.1951.04%0.000.52%269.000.530.00%2.59%0.1494.52
900957凌云B股0.5841.04%0.010.00%3790.0022.130.00%3.46%3.2165.85
900956东贝B股1.1120.91%0.01-0.36%2232.7724.850.00%1.54%2.1971.61
900936鄂资B股0.7430.81%0.010.00%1466.0010.950.00%2.04%1.4211.91
900951ST大化B0.3890.78%0.000.26%691.002.650.00%3.63%1.276.46
900937*ST华电B0.1340.75%0.00-0.74%1764.062.380.00%2.26%0.451.74
900932陆家B股1.1220.72%0.01-0.09%9979.30112.110.00%1.44%1.0014.43
900922三毛B股0.7420.68%0.01-0.13%146.001.080.00%4.75%0.506.29
900923百联B股0.9250.65%0.010.54%551.005.090.00%0.98%0.547.88
900953凯马B0.4960.61%0.00-0.20%2655.0013.200.00%2.23%1.46200.35
900916凤凰B股0.5000.60%0.000.00%2126.0010.570.00%2.41%0.9533.09
900913国新B股0.4120.49%0.001.23%333.001.370.00%2.20%0.348.49
900911金桥B股1.0640.47%0.010.00%1000.8210.610.00%2.08%0.6110.22
900912外高B股1.3910.43%0.010.00%713.009.900.00%0.87%0.4829.42
900903大众B股0.4730.42%0.000.00%2076.009.780.00%1.70%0.5510.39
900924上工B股0.5250.38%0.000.00%520.002.710.00%0.76%0.568.21
900905老凤祥B3.3780.36%0.010.39%1301.2143.850.00%0.89%0.549.78
900939汇丽B0.7270.28%0.00-0.14%514.503.710.00%1.79%0.80311.97
900928临港B股1.4700.27%0.000.14%572.008.410.00%1.57%0.4650.60
900934锦江B股1.9080.26%0.010.16%555.8010.570.00%0.89%0.5215.80
900925机电B股1.6740.12%0.000.90%889.0114.780.00%0.96%0.9512.33
900929锦旅B股1.6950.06%0.00-0.24%810.0013.680.00%1.65%0.9227.38
900904神奇B股0.8700.00%0.000.81%509.004.400.00%2.18%0.4837.35
900909华谊B股0.6900.00%0.00-0.14%789.175.440.00%1.16%0.5010.02
900910海立B股0.7630.00%0.000.26%1127.028.630.00%1.83%0.9123.99
900920上柴B股0.5080.00%0.00-0.59%743.003.770.00%1.38%0.4225.45
900941东信B股0.5630.00%0.000.18%4131.0023.240.00%1.42%0.3864.93
900943开开B股0.6020.00%0.001.69%175.001.040.00%1.66%0.5644.29
900952锦港B股0.3200.00%0.000.00%338.271.090.00%1.25%0.7126.63

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑