行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:327.04涨跌额:+3.02涨跌幅:+0.93%昨收:324.02开盘:325.66最高:327.29最低:325.55

沪市B股

    市场数据沪市B股      加权涨跌幅0.93%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)23.44  平盘家数
平盘家数
 0
    流通市值(亿)143.65      成交额(亿)1.73  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900934锦江B股2.7623.41%0.090.04%8328.39228.470.53%3.11%2.0221.04
900930*ST沪普B0.3843.23%0.010.26%3275.1912.470.26%4.30%0.32--
900953凯马B0.7622.56%0.020.00%4305.0032.560.18%3.50%1.12283.12
900906中毅达B0.2482.48%0.010.00%7477.0118.400.21%3.72%0.17654.22
900957凌云B股0.8091.89%0.020.00%2353.1718.950.13%1.76%0.6183.91
900914锦投B股1.2141.85%0.020.00%1239.9014.980.08%1.59%0.8514.33
900911金桥B股1.3231.61%0.020.00%1958.9425.980.07%6.68%0.6711.69
900902市北B股0.5161.57%0.010.19%4402.1022.590.09%2.17%0.66--
900921*ST丹科B0.4201.45%0.01-0.24%713.002.980.04%1.21%0.1715.53
900908氯碱B股0.7851.29%0.010.13%7771.0560.600.19%1.94%0.8424.57
900942黄山B股1.2341.23%0.020.57%4964.0560.980.21%0.90%0.7331.23
900925机电B股2.1111.20%0.030.05%2470.2051.820.11%2.01%0.7814.30
900946天雁B股0.3441.18%0.000.58%3416.0011.710.15%2.94%0.88153.38
900948伊泰B股1.4681.17%0.020.07%70244.611034.240.53%1.79%0.738.58
900956东贝B股1.3251.15%0.020.00%2013.7926.600.18%1.30%0.7078.49
900939汇丽B1.0831.12%0.010.00%2107.1422.840.24%1.21%0.83427.47
900932陆家B股1.4521.11%0.020.00%12114.80175.520.13%0.97%1.5817.18
900955海创B股0.3721.09%0.000.00%15483.0058.060.47%6.25%2.55--
900929锦旅B股2.5351.08%0.030.20%547.0013.820.08%2.23%0.6637.67
900917海欣B股0.5961.02%0.010.68%5163.0030.510.11%2.03%0.84111.77
900924上工B股0.8440.96%0.010.12%2949.9824.820.12%0.72%1.1112.14
900947振华B股0.5330.95%0.010.19%7958.0442.340.05%1.14%0.4355.80
900933华新B股1.3140.92%0.01-0.08%13190.20172.790.25%1.31%0.7332.81
900927物贸B股0.8230.86%0.010.00%1946.0116.070.19%1.96%0.6555.96
900901云赛B股0.6050.83%0.010.33%2180.0013.130.07%1.00%0.7021.49
900922三毛B股0.8030.75%0.010.00%914.897.330.19%0.63%0.416.27
900912外高B股1.4130.71%0.010.00%646.009.140.03%1.28%0.3827.49
900904神奇B股1.0400.68%0.010.00%262.002.720.05%1.94%0.4241.07
900941东信B股0.6000.67%0.000.00%2432.0014.590.08%1.34%0.5763.65
900905老凤祥B3.6800.63%0.020.11%1975.5072.520.10%0.63%0.559.80
900940大名城B0.7020.57%0.000.00%238.001.670.01%0.43%0.339.88

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑