行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.37%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)15.57  平盘家数
平盘家数
 0
    流通市值(亿)148.41      成交额(亿)0.98  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900930*ST沪普B0.7692.12%0.020.00%4273.1532.750.34%3.19%2.68--
900941东信B股0.6411.58%0.010.00%8644.2855.240.29%1.74%3.7671.72
900904神奇B股1.2491.54%0.020.00%2392.0029.830.44%1.79%2.3452.03
900926宝信B1.4231.50%0.020.64%3431.8648.410.15%1.50%1.5822.47
900925机电B股2.0501.43%0.030.10%3375.7268.910.16%1.58%2.1714.65
900952锦港B股0.5231.36%0.010.38%633.583.300.03%1.36%0.4042.22
900909华谊B股0.9901.12%0.010.20%4314.9042.630.18%1.33%0.9413.95
900923百联B股1.4651.10%0.020.00%6429.2993.970.36%1.04%2.9412.10
900906中毅达B0.4470.90%0.00-0.22%5330.5023.800.15%1.35%1.831243.76
900948伊泰B股1.1430.88%0.010.18%21977.28252.070.17%1.06%0.867.05
900921*ST丹科B0.4830.84%0.000.00%409.001.970.02%1.67%0.3118.84
900908氯碱B股0.7310.83%0.010.00%6936.9750.620.17%1.52%1.4824.13
900914锦投B股1.3550.82%0.010.00%822.1911.150.05%1.49%0.9516.88
900943开开B股1.0120.80%0.010.00%620.006.280.08%1.79%1.2572.23
900946天雁B股0.5500.73%0.00-0.18%9098.0750.060.40%1.65%3.11258.65
900933华新B股0.9760.62%0.010.00%3661.0035.690.07%1.44%0.2325.71
900918耀皮B股0.6860.59%0.00-0.15%449.003.090.02%0.29%0.50170.17
900922三毛B股1.0930.55%0.010.00%373.404.080.08%0.46%0.778.99
900905老凤祥B3.8120.53%0.020.00%2631.60100.210.13%0.53%1.3410.71
900915中路B股1.4470.49%0.010.35%822.6011.880.10%0.83%0.5729.91
900947振华B股0.5170.39%0.000.00%6385.6632.920.04%0.58%0.9957.08
900910海立B股0.7980.38%0.00-0.13%7296.5658.170.26%1.13%0.3824.34
900953凯马B1.0440.29%0.000.00%796.008.330.03%0.96%0.44409.14
900911金桥B股1.4330.28%0.000.00%381.005.460.01%0.56%0.2613.35
900940大名城B0.7160.28%0.000.00%494.003.540.02%0.42%0.5310.63
900951*ST大化B0.8180.25%0.000.00%888.007.260.09%1.23%0.6413.19
900927物贸B股0.8730.23%0.000.00%1081.009.450.11%0.80%0.4562.61
900938天海B0.5330.19%0.000.00%4265.2522.740.13%0.94%0.78--
900934锦江B股2.1810.14%0.000.00%211.004.600.01%0.37%0.2617.52
900928临港B股1.5390.13%0.000.00%165.002.540.02%0.65%0.1351.40
900956东贝B股1.6600.12%0.000.00%258.804.290.02%0.72%0.33103.72

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑