沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.11% | 上涨家数 |  |
| 股票数量(只) | 0 | 成交量(万手) | 26.73 | 平盘家数 |  |
| 流通市值(亿) | 143.31 | 成交额(亿) | 1.95 | 下跌家数 |  |
| 最新价:323.06 | 涨跌额:-0.35 | 涨跌幅:-0.11% | 昨收:323.41 | 开盘:323.21 | 最高:323.50 | 最低:321.02 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.11% | 上涨家数 | |
| 股票数量(只) | 0 | 成交量(万手) | 26.73 | 平盘家数 | |
| 流通市值(亿) | 143.31 | 成交额(亿) | 1.95 | 下跌家数 | |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900905 | 老凤祥Ｂ | 3.949 | 1.60% | 0.06 | 0.15% | 5892.09 | 230.97 | 0.29% | 1.90% | 1.65 | 13.16 | ||||
| 900926 | 宝信Ｂ | 1.403 | 1.37% | 0.02 | 0.00% | 4449.42 | 61.95 | 0.19% | 1.66% | 0.45 | 22.34 | ||||
| 900907 | 鹏起Ｂ股 | 0.896 | 1.13% | 0.01 | 0.90% | 13315.00 | 118.99 | 0.55% | 2.26% | 1.99 | 116.88 | ||||
| 900939 | 汇丽B | 1.224 | 0.82% | 0.01 | -0.08% | 2711.00 | 32.97 | 0.31% | 2.06% | 2.03 | 146.48 | ||||
| 900923 | 百联Ｂ股 | 1.468 | 0.62% | 0.01 | 0.14% | 5570.79 | 81.40 | 0.31% | 1.30% | 1.18 | 17.96 | ||||
| 900913 | 国新B股 | 0.974 | 0.52% | 0.01 | 0.21% | 688.21 | 6.65 | 0.06% | 1.96% | 1.30 | 14.60 | ||||
| 900932 | 陆家Ｂ股 | 1.572 | 0.38% | 0.01 | 0.06% | 18777.46 | 294.31 | 0.20% | 1.40% | 1.93 | 13.62 | ||||
| 900912 | 外高Ｂ股 | 1.595 | 0.25% | 0.00 | 0.00% | 675.00 | 10.75 | 0.03% | 0.57% | 0.36 | 14.87 | ||||
| 900921 | *ST丹科B | 0.419 | 0.24% | 0.00 | 0.72% | 1668.00 | 6.95 | 0.09% | 1.44% | 0.79 | -- | ||||
| 900909 | 华谊B股 | 0.929 | 0.22% | 0.00 | -0.11% | 4643.00 | 42.95 | 0.19% | 1.19% | 1.07 | 37.27 | ||||
| 900947 | 振华Ｂ股 | 0.514 | 0.19% | 0.00 | 0.19% | 8585.81 | 43.88 | 0.05% | 1.56% | 1.06 | 72.50 | ||||
| 900917 | 海欣Ｂ股 | 0.636 | 0.16% | 0.00 | 0.16% | 2293.47 | 14.52 | 0.05% | 1.57% | 0.64 | 24.62 | ||||
| 900940 | 大名城B | 0.743 | 0.13% | 0.00 | 0.00% | 1317.57 | 9.81 | 0.07% | 1.48% | 3.36 | 11.84 | ||||
| 900901 | 云赛Ｂ股 | 0.686 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 26.13 | ||||
| 900902 | 市北B股 | 0.540 | 0.00% | 0.00 | 0.75% | 6019.20 | 32.41 | 0.13% | 1.48% | 1.19 | 22.49 | ||||
| 900903 | 大众Ｂ股 | 0.686 | 0.00% | 0.00 | 0.00% | 6316.09 | 43.25 | 0.08% | 1.46% | 1.07 | 19.80 | ||||
| 900906 | 中毅达B | 0.444 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 900920 | 上柴Ｂ股 | 0.775 | 0.00% | 0.00 | 0.00% | 5248.89 | 40.53 | 0.15% | 2.06% | 2.03 | 46.84 | ||||
| 900937 | 华电Ｂ股 | 0.488 | 0.00% | 0.00 | 0.21% | 2452.00 | 11.95 | 0.06% | 0.82% | 1.14 | 19.30 | ||||
| 900941 | 东信Ｂ股 | 0.612 | 0.00% | 0.00 | 0.00% | 2507.00 | 15.30 | 0.08% | 1.31% | 1.18 | 58.42 | ||||
| 900929 | 锦旅Ｂ股 | 2.861 | -0.07% | 0.00 | 0.00% | 568.20 | 16.17 | 0.09% | 2.51% | 1.11 | 42.33 | ||||
| 900904 | 神奇B股 | 1.185 | -0.08% | 0.00 | 0.25% | 1104.80 | 12.94 | 0.20% | 1.69% | 1.61 | 33.04 | ||||
| 900933 | 华新Ｂ股 | 0.748 | -0.13% | 0.00 | -0.27% | 4009.24 | 29.96 | 0.08% | 0.93% | 0.84 | 16.91 | ||||
| 900908 | 氯碱Ｂ股 | 0.655 | -0.15% | 0.00 | 0.00% | 5254.64 | 34.27 | 0.13% | 1.22% | 0.57 | -- | ||||
| 900918 | 耀皮Ｂ股 | 0.674 | -0.15% | 0.00 | -0.15% | 1743.50 | 11.66 | 0.09% | 1.48% | 1.31 | 19.05 | ||||
| 900919 | 绿庭B股 | 0.547 | -0.18% | 0.00 | 0.00% | 2654.00 | 14.54 | 0.08% | 1.28% | 0.65 | 514.61 | ||||
| 900934 | 锦江Ｂ股 | 2.123 | -0.19% | 0.00 | 0.33% | 3462.71 | 73.34 | 0.22% | 1.27% | 1.54 | 19.98 | ||||
| 900952 | 锦港Ｂ股 | 0.524 | -0.19% | 0.00 | 0.00% | 3816.19 | 19.91 | 0.17% | 1.33% | 1.50 | 128.99 | ||||
| 900948 | 伊泰Ｂ股 | 1.004 | -0.20% | 0.00 | -0.20% | 23091.45 | 231.65 | 0.17% | 1.19% | 1.03 | 11.23 | ||||
| 900936 | 鄂资Ｂ股 | 0.923 | -0.22% | 0.00 | 0.11% | 2186.00 | 20.12 | 0.05% | 1.19% | 1.59 | 26.80 | ||||
| 900942 | 黄山Ｂ股 | 1.605 | -0.25% | 0.00 | -0.06% | 6486.46 | 103.81 | 0.28% | 2.36% | 1.09 | 23.24 | ||||
|
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com