沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 1.34% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 22.49 | 平盘家数 |  |
| 流通市值(亿) | 140.41 | 成交额(亿) | 1.46 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900939 | 汇丽B | 1.071 | 5.41% | 0.06 | -0.19% | 4223.30 | 45.06 | 0.48% | 6.69% | 3.65 | 422.18 | ||||
| 900953 | 凯马Ｂ | 0.760 | 4.68% | 0.03 | -0.39% | 6161.07 | 46.63 | 0.26% | 4.82% | 3.92 | 282.01 | ||||
| 900956 | 东贝Ｂ股 | 1.378 | 3.69% | 0.05 | 0.22% | 1951.50 | 26.78 | 0.17% | 3.91% | 1.54 | 81.52 | ||||
| 900957 | 凌云Ｂ股 | 0.830 | 3.49% | 0.03 | -0.12% | 5135.02 | 42.43 | 0.28% | 3.37% | 3.78 | 85.98 | ||||
| 900926 | 宝信Ｂ | 1.833 | 3.09% | 0.06 | 0.16% | 18123.60 | 329.36 | 0.79% | 2.59% | 1.03 | 27.40 | ||||
| 900915 | 中路Ｂ股 | 0.925 | 2.78% | 0.03 | 0.22% | 1722.70 | 15.83 | 0.21% | 2.89% | 0.56 | 18.10 | ||||
| 900934 | 锦江Ｂ股 | 2.487 | 2.68% | 0.07 | -0.04% | 3408.00 | 84.58 | 0.22% | 2.85% | 0.77 | 18.92 | ||||
| 900955 | 海创B股 | 0.483 | 2.33% | 0.01 | 0.21% | 11695.09 | 56.48 | 0.35% | 3.39% | 0.35 | -- | ||||
| 900936 | 鄂资Ｂ股 | 1.048 | 2.24% | 0.02 | -0.10% | 1727.10 | 17.99 | 0.04% | 1.76% | 0.76 | 15.43 | ||||
| 900951 | *ST大化B | 0.693 | 2.21% | 0.02 | 0.43% | 2392.00 | 16.49 | 0.24% | 2.95% | 0.98 | 10.58 | ||||
| 900948 | 伊泰Ｂ股 | 1.316 | 2.09% | 0.03 | 0.00% | 42530.82 | 560.15 | 0.32% | 2.48% | 1.13 | 7.68 | ||||
| 900901 | 云赛Ｂ股 | 0.653 | 2.03% | 0.01 | 0.00% | 9458.32 | 61.25 | 0.32% | 2.19% | 0.68 | 23.17 | ||||
| 900904 | 神奇B股 | 1.057 | 2.03% | 0.02 | 0.09% | 1035.47 | 10.91 | 0.19% | 2.03% | 0.86 | 41.69 | ||||
| 900909 | 华谊B股 | 0.906 | 2.03% | 0.02 | 0.00% | 2338.50 | 21.07 | 0.10% | 2.03% | 1.18 | 12.09 | ||||
| 900922 | 三毛B股 | 0.979 | 1.87% | 0.02 | 0.00% | 1152.00 | 11.22 | 0.24% | 2.81% | 0.76 | 7.63 | ||||
| 900913 | 国新B股 | 0.793 | 1.80% | 0.01 | 0.38% | 4052.00 | 31.75 | 0.37% | 3.98% | 3.27 | 15.01 | ||||
| 900908 | 氯碱Ｂ股 | 0.753 | 1.62% | 0.01 | 0.13% | 4045.01 | 30.36 | 0.10% | 1.62% | 0.61 | 23.53 | ||||
| 900943 | 开开Ｂ股 | 0.890 | 1.60% | 0.01 | 0.00% | 748.00 | 6.64 | 0.09% | 2.40% | 0.79 | 60.15 | ||||
| 900929 | 锦旅Ｂ股 | 2.380 | 1.58% | 0.04 | -0.38% | 478.00 | 11.35 | 0.07% | 2.01% | 0.61 | 35.32 | ||||
| 900942 | 黄山Ｂ股 | 1.254 | 1.54% | 0.02 | 0.24% | 3775.50 | 47.14 | 0.16% | 1.70% | 2.54 | 31.70 | ||||
| 900928 | 临港B股 | 1.710 | 1.48% | 0.03 | 0.23% | 2133.00 | 36.35 | 0.20% | 1.90% | 0.82 | 54.07 | ||||
| 900914 | 锦投Ｂ股 | 1.168 | 1.39% | 0.02 | 0.00% | 929.82 | 10.79 | 0.06% | 1.82% | 0.79 | 13.77 | ||||
| 900946 | 天雁B股 | 0.372 | 1.36% | 0.01 | 0.00% | 1868.00 | 6.94 | 0.08% | 1.91% | 0.51 | 165.64 | ||||
| 900910 | 海立Ｂ股 | 0.908 | 1.34% | 0.01 | 0.33% | 12370.24 | 111.72 | 0.44% | 1.56% | 1.28 | 26.23 | ||||
| 900923 | 百联Ｂ股 | 1.205 | 1.26% | 0.02 | 0.00% | 1284.26 | 15.43 | 0.07% | 1.51% | 0.56 | 9.43 | ||||
| 900916 | 凤凰B股 | 0.744 | 1.22% | 0.01 | 0.13% | 1145.73 | 8.50 | 0.07% | 1.36% | 0.98 | 45.23 | ||||
| 900932 | 陆家Ｂ股 | 1.429 | 1.20% | 0.02 | 0.00% | 2633.88 | 37.53 | 0.03% | 1.35% | 0.58 | 16.88 | ||||
| 900920 | 上柴Ｂ股 | 0.680 | 1.19% | 0.01 | 0.00% | 3514.40 | 23.79 | 0.10% | 1.34% | 1.39 | 31.29 | ||||
| 900912 | 外高Ｂ股 | 1.375 | 1.10% | 0.02 | 0.15% | 677.00 | 9.30 | 0.03% | 0.66% | 0.92 | 26.71 | ||||
| 900927 | 物贸Ｂ股 | 0.780 | 1.04% | 0.01 | 0.00% | 2448.83 | 19.07 | 0.25% | 1.94% | 1.17 | 52.96 | ||||
| 900933 | 华新Ｂ股 | 1.369 | 1.03% | 0.01 | -0.07% | 11461.26 | 157.01 | 0.22% | 1.40% | 1.12 | 34.14 | ||||
|
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 16:14:46沪市B股指数报收328.45点 上涨0.37%
- 08:47:01特力B:关于收回银行理财产品本金及收益的公告
- 2018-02-22B股交易需要注意的主要事项
- 2018-02-14沪市B股指数报收334.51点 上涨0.31%
- 2018-02-14临港B股：关于子公司新增土地储备的公告
- 2018-02-13沪市B股指数报收322.9点 上涨0.7%
- 2018-02-13B股送股和派发现金红利如何规定
- 2018-02-12沪市B股指数报收320.64点 上涨1.45%
- 2018-02-12如何进行B股委托交易？
- 2018-02-09沪市B股指数报收316.05点 下跌3.01%
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com