行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.12%  上涨家数
上涨家数
 24只(0.84%)
    股票数量(只)51      成交量(万手)28.41  平盘家数
平盘家数
 5
    流通市值(亿)152.30      成交额(亿)1.97  下跌家数
下跌家数
 22只(-0.77%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900946天雁B股0.6452.87%0.020.31%28860.99183.911.25%3.51%2.95410.65
900912外高B股1.7131.72%0.030.12%6822.80116.730.34%1.60%3.7016.12
900932陆家B股1.6181.63%0.030.00%23849.31388.760.26%4.27%1.4420.77
900904神奇B股1.6041.52%0.021.45%686.0010.860.13%3.54%0.5945.12
900951大化B股0.7311.25%0.010.14%2697.0019.750.27%2.77%0.57--
900902市北B股1.0701.13%0.010.00%2448.0026.180.11%1.61%0.8831.55
900911金桥B股1.4600.97%0.010.07%4301.3462.900.16%2.21%2.4417.91
900915中路B股2.0190.95%0.020.00%950.1019.120.11%1.45%0.7642.18
900914锦投B股1.4740.89%0.010.14%2646.5339.170.16%1.64%1.2423.59
900907鹏起B股0.9230.87%0.01-0.11%15625.90144.180.65%2.84%0.8842.70
900919绿庭B股0.6140.82%0.010.16%2033.0012.440.06%0.82%0.52582.78
900905老凤祥B3.5840.79%0.030.20%1473.8652.770.07%0.73%0.8912.05
900942黄山B股1.5290.79%0.010.07%6617.01101.590.28%2.64%1.0018.09
900939汇丽B1.2990.70%0.01-0.08%1883.0024.510.21%1.78%0.54168.40
900952锦港B股0.5360.56%0.000.00%8684.2346.490.39%1.13%3.38138.52
900957凌云B股0.9380.54%0.01-0.11%2128.2919.880.12%2.68%0.44791.38
900934锦江B股2.2080.45%0.010.00%2120.0047.110.14%1.96%1.0321.60
900943开开B股1.2700.40%0.010.00%65.000.830.01%0.71%0.05112.13
900910海立B股0.7910.38%0.000.00%2377.2318.820.08%0.76%0.5764.74
900927物贸B股1.0880.28%0.000.00%1685.5018.390.17%0.83%0.54167.94
900906中毅达B0.4530.22%0.000.22%6340.6228.760.18%1.55%0.59--
900947振华B股0.5230.19%0.000.00%35375.07185.650.22%1.53%1.5676.22
900945海航B股0.6260.16%0.000.00%2537.0015.900.07%0.64%0.8115.96
900953凯马B1.0320.10%0.000.10%2288.0023.750.10%1.84%0.49--
900901云赛B股0.7640.00%0.000.00%0.000.000.00%0.00%0.0023.10
900930沪普天B0.9380.00%0.000.00%0.000.000.00%0.00%0.00--
900937华电B股0.5020.00%0.000.20%2069.0010.400.05%0.80%0.4020.03
900938天海B0.5750.00%0.000.17%2553.0014.680.08%0.87%0.5040.04
900941东信B股0.6880.00%0.000.00%1493.0010.270.05%1.74%0.5266.26
900928临港B股1.449-0.07%0.000.00%950.0013.790.09%0.62%0.6448.78
900913国新B股1.108-0.09%0.000.00%844.009.350.08%1.44%1.0016.75

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑