行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.36%  上涨家数
上涨家数
 14只(0.48%)
    股票数量(只)51      成交量(万手)10.80  平盘家数
平盘家数
 5
    流通市值(亿)149.03      成交额(亿)0.90  下跌家数
下跌家数
 32只(-0.62%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900928临港B股1.4921.36%0.02-0.07%1452.0021.620.14%1.77%1.5828.54
900905老凤祥B3.6871.32%0.05-0.03%7322.14269.620.36%1.43%2.7712.41
900916凤凰B股1.0051.01%0.010.00%1967.0019.780.11%0.80%1.1760.79
900922三毛B股1.0420.58%0.010.29%394.014.100.08%0.58%0.6915.60
900929锦旅B股2.9840.47%0.010.00%464.0013.870.07%0.84%0.8844.57
900927物贸B股0.9300.32%0.000.00%736.506.840.07%2.16%0.78215.95
900941东信B股0.6490.31%0.000.00%1480.009.600.05%1.24%0.7762.55
900903大众B股0.6810.29%0.000.00%1816.5012.380.02%0.74%0.6519.85
900902市北B股1.0540.19%0.000.00%1714.0018.140.07%1.24%0.5544.32
900921丹科B股0.5180.19%0.000.19%2659.0013.670.14%2.32%1.45--
900952锦港B股0.5400.19%0.000.00%1116.006.020.05%1.30%0.72134.21
900919绿庭B股0.5770.17%0.000.00%1286.007.450.04%0.69%0.93548.07
900946天雁B股0.5940.17%0.000.00%1335.007.930.06%0.67%0.39378.46
900924上工B股0.9750.10%0.000.52%805.257.840.03%0.82%0.5225.55
900901云赛B股0.7640.00%0.000.00%0.000.000.00%0.00%0.0029.38
900904神奇B股1.4150.00%0.000.00%252.883.580.05%1.34%0.5439.83
900915中路B股1.7770.00%0.000.34%888.0015.750.11%2.31%1.4843.55
900938天海B0.5810.00%0.000.17%898.175.220.03%0.69%0.2840.49
900945海航B股0.6200.00%0.000.00%1090.006.750.03%0.65%1.3422.88
900909华谊B股0.891-0.11%0.000.00%1122.0010.000.05%1.91%0.8836.09
900912外高B股1.662-0.12%0.000.54%1246.0020.600.06%0.84%0.8415.65
900917海欣B股0.726-0.14%0.000.00%943.006.800.02%1.51%0.3628.37
900947振华B股0.520-0.19%0.000.00%2912.8115.150.02%0.58%0.4374.05
900914锦投B股1.413-0.21%0.00-0.07%214.003.030.01%0.49%0.4222.66
900925机电B股2.121-0.24%-0.010.00%331.067.030.02%0.33%0.2510.31
900939汇丽B1.257-0.24%0.000.00%929.0011.650.11%1.19%0.41151.88
900910海立B股0.759-0.26%0.000.26%1209.469.180.04%0.92%0.4162.16
900911金桥B股1.458-0.34%-0.010.00%211.003.080.01%0.48%0.2318.28
900956东贝B股1.777-0.34%-0.010.34%439.007.800.04%0.95%0.5240.08
900920上柴B股0.790-0.38%0.000.00%1131.138.960.03%0.63%0.4448.20
900933华新B股0.794-0.38%0.000.00%3696.7029.530.07%1.00%0.7518.13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑