沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 2.38% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 29.04 | 平盘家数 |  |
| 流通市值(亿) | 116.14 | 成交额(亿) | 1.85 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900933 | 华新Ｂ股 | 1.999 | 5.43% | 0.10 | -0.35% | 38425.27 | 750.92 | 0.73% | 8.18% | 1.13 | 54.71 | ||||
| 900938 | 海科B | 0.306 | 5.15% | 0.02 | -0.65% | 20362.58 | 62.38 | 0.62% | 11.68% | 1.66 | -- | ||||
| 900941 | 东信Ｂ股 | 0.437 | 4.05% | 0.02 | 0.46% | 6608.61 | 28.28 | 0.22% | 4.76% | 2.13 | 50.81 | ||||
| 900926 | 宝信Ｂ | 1.675 | 3.97% | 0.06 | -0.42% | 19582.21 | 323.31 | 0.86% | 6.08% | 1.82 | 27.48 | ||||
| 900934 | 锦江Ｂ股 | 1.993 | 3.86% | 0.07 | 0.00% | 2811.08 | 55.12 | 0.18% | 4.85% | 1.20 | 16.64 | ||||
| 900922 | 三毛B股 | 0.621 | 3.67% | 0.02 | -1.11% | 998.00 | 6.14 | 0.20% | 4.67% | 0.71 | 5.31 | ||||
| 900925 | 机电Ｂ股 | 1.650 | 3.64% | 0.06 | 0.06% | 2474.52 | 40.28 | 0.11% | 3.83% | 1.34 | 12.25 | ||||
| 900911 | 金桥Ｂ股 | 1.073 | 3.57% | 0.04 | -0.46% | 3222.32 | 34.02 | 0.12% | 5.12% | 1.57 | 10.39 | ||||
| 900907 | 鹏起Ｂ股 | 0.381 | 3.25% | 0.01 | 0.53% | 4470.00 | 16.69 | 0.19% | 7.59% | 0.46 | 14.45 | ||||
| 900957 | 凌云Ｂ股 | 0.572 | 3.25% | 0.02 | 0.70% | 3346.03 | 18.84 | 0.18% | 7.22% | 0.80 | 65.02 | ||||
| 900920 | 上柴Ｂ股 | 0.540 | 3.05% | 0.02 | 0.00% | 5235.20 | 27.67 | 0.15% | 5.92% | 1.59 | 27.27 | ||||
| 900901 | 云赛Ｂ股 | 0.499 | 2.89% | 0.01 | 0.81% | 4172.86 | 20.38 | 0.14% | 4.54% | 0.76 | 19.43 | ||||
| 900936 | 鄂资Ｂ股 | 0.912 | 2.82% | 0.03 | 0.00% | 1356.58 | 12.17 | 0.03% | 3.95% | 0.76 | 14.74 | ||||
| 900956 | 东贝Ｂ股 | 1.122 | 2.75% | 0.03 | 0.09% | 2584.00 | 28.53 | 0.22% | 3.57% | 1.15 | 72.84 | ||||
| 900915 | 中路Ｂ股 | 0.604 | 2.72% | 0.02 | 0.17% | 1934.00 | 11.55 | 0.23% | 7.82% | 1.01 | 12.97 | ||||
| 900932 | 陆家Ｂ股 | 1.212 | 2.71% | 0.03 | 0.25% | 7181.24 | 85.71 | 0.08% | 3.73% | 0.78 | 15.71 | ||||
| 900910 | 海立Ｂ股 | 0.876 | 2.70% | 0.02 | 0.11% | 10154.42 | 87.75 | 0.36% | 4.45% | 1.19 | 27.76 | ||||
| 900918 | 耀皮Ｂ股 | 0.431 | 2.62% | 0.01 | -0.23% | 1378.00 | 5.89 | 0.07% | 5.00% | 0.53 | 111.09 | ||||
| 900908 | 氯碱Ｂ股 | 0.593 | 2.60% | 0.02 | -0.17% | 5171.26 | 30.15 | 0.13% | 3.46% | 0.73 | 20.34 | ||||
| 900927 | 物贸Ｂ股 | 0.618 | 2.49% | 0.02 | 0.16% | 4790.50 | 29.54 | 0.48% | 3.98% | 0.81 | 46.05 | ||||
| 900909 | 华谊B股 | 0.879 | 2.45% | 0.02 | 0.11% | 6803.35 | 59.16 | 0.28% | 2.80% | 1.32 | 12.87 | ||||
| 900945 | 海控Ｂ股 | 0.309 | 2.32% | 0.01 | 0.00% | 2205.00 | 6.77 | 0.06% | 4.97% | 0.49 | 10.79 | ||||
| 900952 | 锦港Ｂ股 | 0.325 | 2.20% | 0.01 | 0.31% | 1389.22 | 4.49 | 0.06% | 4.40% | 0.82 | 27.26 | ||||
| 900947 | 振华Ｂ股 | 0.330 | 2.17% | 0.01 | -0.60% | 11570.87 | 37.57 | 0.06% | 4.95% | 1.01 | 37.86 | ||||
| 900948 | 伊泰Ｂ股 | 1.142 | 2.06% | 0.02 | -0.26% | 29168.18 | 331.44 | 0.22% | 4.38% | 1.02 | 7.31 | ||||
| 900939 | 汇丽B | 0.650 | 2.04% | 0.01 | 0.00% | 3741.55 | 24.31 | 0.43% | 8.01% | 2.09 | 281.18 | ||||
| 900912 | 外高Ｂ股 | 1.204 | 2.03% | 0.02 | 0.33% | 1554.00 | 18.49 | 0.08% | 2.71% | 0.87 | 25.67 | ||||
| 900904 | 神奇B股 | 0.777 | 1.97% | 0.02 | 0.00% | 1038.00 | 8.02 | 0.19% | 3.94% | 1.34 | 33.63 | ||||
| 900917 | 海欣Ｂ股 | 0.425 | 1.92% | 0.01 | 0.00% | 5174.20 | 21.84 | 0.11% | 4.32% | 1.13 | 87.35 | ||||
| 900942 | 黄山Ｂ股 | 1.128 | 1.90% | 0.02 | 0.27% | 2147.40 | 24.06 | 0.09% | 2.44% | 0.46 | 31.29 | ||||
| 900943 | 开开Ｂ股 | 0.621 | 1.80% | 0.01 | 0.00% | 441.00 | 2.71 | 0.06% | 2.79% | 0.65 | 46.06 | ||||
|
|
|||||||||||||||
- 2018-10-1919日潜力排行榜居前的板块(附股)
- 2018-10-19沪深两市大幅反弹 创业板指拉升近4%
- 2018-10-19上证指数盘中收复5日线 地产、金融板块集体发力
- 2018-10-19沪指、深成指涨逾2% 创业板指涨逾3% 行业板块全线上涨
- 2018-10-19沪指午后涨逾1% 创业板指涨幅扩大至2.8%
- 2018-10-19午评：?科技金融助大盘触底回升
- 2018-10-195G板块异动
- 2018-10-1818日潜力排行榜居前的板块(附股)
- 2018-10-18大跌近3% 沪指失守2500点
- 2018-10-18收评：沪指击穿2500点 百余股跌停
- 2018-10-19沪市B股指数报收261.76点 涨幅2.38%
- 2018-10-19华电B股：关于获得政府补贴情况的公告
- 2018-10-18沪市B股指数报收255.66点 跌幅2.63%
- 2018-10-18黄山B股：关于投资建设狮林精舍改造项目的公告
- 2018-10-17沪市B股指数报收262.58点 涨幅0.69%
- 2018-10-17宝信B：2018年前三季度业绩预增公告
- 2018-10-16沪市B股指数报收260.77点 跌幅3.41%
- 2018-10-16鹏起B股：股票交易异常波动公告
- 2018-10-15沪市B股指数报收269.99点 跌幅0.92%
- 2018-10-15小天鹅B：关于公司股票停牌的进展公告
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com