沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 0.35% | 上涨家数 |  |
| 股票数量(只) | 50 | 成交量(万手) | 0.22 | 平盘家数 |  |
| 流通市值(亿) | 119.94 | 成交额(亿) | 1.45 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900907 | *ST鹏起B | 0.116 | 5.45% | 0.01 | 0.00% | 17139.62 | 19.70 | 0.00% | 4.55% | 1.40 | 4.36 | ||||
| 900933 | 华新Ｂ股 | 1.997 | 2.99% | 0.06 | -0.05% | 24732.27 | 491.35 | 0.00% | 2.58% | 2.14 | 54.22 | ||||
| 900903 | 大众Ｂ股 | 0.477 | 2.14% | 0.01 | 0.63% | 16243.48 | 76.85 | 0.00% | 1.93% | 6.38 | 10.48 | ||||
| 900953 | 凯马Ｂ | 0.494 | 1.86% | 0.01 | 0.82% | 2897.60 | 14.17 | 0.00% | 3.09% | 1.90 | 199.54 | ||||
| 900915 | 中路Ｂ股 | 0.725 | 1.83% | 0.01 | 0.69% | 3600.05 | 25.84 | 0.00% | 7.58% | 4.25 | 15.45 | ||||
| 900942 | 黄山Ｂ股 | 0.994 | 1.74% | 0.02 | -0.10% | 6833.55 | 67.61 | 0.00% | 3.89% | 5.60 | 27.35 | ||||
| 900929 | 锦旅Ｂ股 | 1.709 | 1.73% | 0.03 | -0.06% | 2250.35 | 38.28 | 0.00% | 3.87% | 2.24 | 27.61 | ||||
| 900941 | 东信Ｂ股 | 0.595 | 1.71% | 0.01 | 0.17% | 23663.75 | 139.94 | 0.00% | 2.56% | 2.30 | 68.62 | ||||
| 900923 | 百联Ｂ股 | 0.936 | 1.52% | 0.01 | 1.96% | 1321.00 | 12.22 | 0.00% | 2.39% | 1.25 | 7.97 | ||||
| 900925 | 机电Ｂ股 | 1.685 | 1.38% | 0.02 | 0.48% | 1866.84 | 31.27 | 0.00% | 1.32% | 1.57 | 12.41 | ||||
| 900919 | 绿庭B股 | 0.356 | 1.14% | 0.00 | 0.00% | 3857.00 | 13.65 | 0.00% | 2.84% | 0.89 | 15.56 | ||||
| 900945 | 海控Ｂ股 | 0.294 | 1.03% | 0.00 | 0.00% | 223.00 | 0.65 | 0.00% | 1.72% | 0.24 | 10.18 | ||||
| 900956 | 东贝Ｂ股 | 1.099 | 0.83% | 0.01 | -0.09% | 1325.53 | 14.46 | 0.00% | 1.65% | 1.20 | 70.77 | ||||
| 900916 | 凤凰B股 | 0.499 | 0.81% | 0.00 | 0.40% | 4093.00 | 20.30 | 0.00% | 2.42% | 0.81 | 33.03 | ||||
| 900920 | 上柴Ｂ股 | 0.511 | 0.79% | 0.00 | 0.00% | 1276.60 | 6.50 | 0.00% | 0.99% | 1.23 | 25.60 | ||||
| 900947 | 振华Ｂ股 | 0.349 | 0.58% | 0.00 | 0.29% | 5793.88 | 20.20 | 0.00% | 0.86% | 1.26 | 39.72 | ||||
| 900910 | 海立Ｂ股 | 0.766 | 0.52% | 0.00 | 0.00% | 430.59 | 3.29 | 0.00% | 0.79% | 0.47 | 24.08 | ||||
| 900946 | *ST天雁B | 0.192 | 0.52% | 0.00 | 0.00% | 1162.00 | 2.23 | 0.00% | 2.09% | 1.05 | 93.07 | ||||
| 900911 | 金桥Ｂ股 | 1.071 | 0.47% | 0.01 | -0.74% | 1864.86 | 20.01 | 0.00% | 1.59% | 1.33 | 10.29 | ||||
| 900922 | 三毛B股 | 0.758 | 0.40% | 0.00 | 0.93% | 252.00 | 1.90 | 0.00% | 1.59% | 0.82 | 6.43 | ||||
| 900908 | 氯碱Ｂ股 | 0.621 | 0.32% | 0.00 | 0.32% | 3765.00 | 23.30 | 0.00% | 0.97% | 0.89 | 21.13 | ||||
| 900921 | 丹科B股 | 0.331 | 0.30% | 0.00 | 0.30% | 1401.00 | 4.62 | 0.00% | 2.12% | 0.28 | 13.30 | ||||
| 900912 | 外高Ｂ股 | 1.395 | 0.29% | 0.00 | -0.14% | 3178.76 | 44.33 | 0.00% | 1.01% | 2.37 | 29.50 | ||||
| 900934 | 锦江Ｂ股 | 1.907 | 0.26% | 0.01 | 0.16% | 1317.65 | 25.05 | 0.00% | 0.84% | 1.27 | 15.79 | ||||
| 900901 | 云赛Ｂ股 | 0.612 | 0.16% | 0.00 | 0.00% | 6594.40 | 40.34 | 0.00% | 0.82% | 0.87 | 23.64 | ||||
| 900943 | 开开Ｂ股 | 0.608 | 0.16% | 0.00 | 0.33% | 753.50 | 4.53 | 0.00% | 1.81% | 1.67 | 44.73 | ||||
| 900914 | 锦投Ｂ股 | 0.945 | 0.00% | 0.00 | 0.00% | 1110.40 | 10.53 | 0.00% | 1.38% | 0.96 | 12.13 | ||||
| 900917 | 海欣Ｂ股 | 0.406 | 0.00% | 0.00 | 0.00% | 1731.00 | 7.02 | 0.00% | 1.23% | 0.81 | 82.78 | ||||
| 900924 | 上工Ｂ股 | 0.532 | 0.00% | 0.00 | -0.93% | 1648.00 | 8.79 | 0.00% | 1.88% | 1.29 | 8.32 | ||||
| 900927 | 物贸Ｂ股 | 0.652 | 0.00% | 0.00 | 0.62% | 599.00 | 3.90 | 0.00% | 0.77% | 0.61 | 48.19 | ||||
| 900936 | 鄂资Ｂ股 | 0.740 | 0.00% | 0.00 | 0.27% | 646.47 | 4.80 | 0.00% | 1.62% | 0.39 | 11.86 | ||||
|
|
|||||||||||||||
- 2019-08-15两市反弹收大阳线 沪指2800点失而复得 创业板指涨逾1%
- 2019-08-01科创板个股沃尔德午后触及涨停
- 2019-07-09沪指缩量收跌0.17% 汽车整车板块表现强势
- 2019-07-09沪指震荡走低 汽车板块涨幅居前
- 2019-07-05创业板指涨近1% 农林牧渔板块涨幅居前
- 2019-07-04券商板块快速拉升 中原证券触及涨停
- 2019-07-03沪指弱势盘整收跌0.94% 白酒板块午后回调
- 2019-07-03沪指低位震荡 房地产板块涨幅居前
- 2019-07-02沪指窄幅盘整微跌0.03% 前期强势股高位回调
- 2019-07-02三大股指弱势盘整 国防军工板块涨幅居前
- 11:06:27*ST神城B：关于立案调查事项进展暨风险提示性公告
- 2019-09-19深赛格B：关于公司控股股东计划减持股份预披露公告
- 2019-09-18海控B股：海航控股关于控股股东股份解押暨质押的公告
- 2019-09-17晨鸣B：关于下属公司利用应收账款进行融资的公告
- 2019-09-17全球宽松潮起 美联储年内最后一次降息？
- 2019-09-16东旭B：关于使用募集资金向全资子公司增资的公告
- 2019-09-12绿庭B股：绿庭投资关于出售股票资产的进展公告
- 2019-09-11广州万隆：重磅利好遭到无视 行情又将面临转折？
- 2019-09-11长安B：关于2019年8月份产、销快报的自愿性信息披露公告
- 2019-09-11美元跳空高开后前景并不乐观？美元、欧元操作建议
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com