行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:289.63涨跌额:+3.89涨跌幅:+1.36%昨收:285.74开盘:285.26最高:289.77最低:284.93

沪市B股

    市场数据沪市B股      加权涨跌幅1.36%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)20.80  平盘家数
平盘家数
 0
    流通市值(亿)128.46      成交额(亿)1.25  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900951大化B股0.5679.04%0.05-0.35%6956.5438.770.70%13.27%2.898.87
900916凤凰B股0.5766.47%0.040.35%5752.8132.680.34%7.02%2.3135.89
900957凌云B股0.5934.77%0.031.54%5422.0731.600.29%7.60%1.1362.96
900939汇丽B0.7594.55%0.030.93%4037.9730.130.46%6.61%1.59306.65
900919绿庭B股0.3604.35%0.020.56%10679.9338.000.31%12.46%0.5114.81
900953凯马B0.5664.04%0.020.35%4767.0326.610.20%6.62%1.13215.25
900946天雁B股0.2873.24%0.010.00%3467.359.910.15%9.71%0.55130.98
900911金桥B股1.2953.19%0.041.17%2494.9631.650.09%3.43%0.8011.71
900915中路B股0.7682.95%0.020.00%1334.8010.150.16%2.55%0.6015.40
900924上工B股0.6352.92%0.020.00%5328.2433.220.22%5.02%1.049.35
900902市北B股0.3572.88%0.01-0.28%9200.8732.630.20%5.19%0.45--
900956东贝B股1.1352.81%0.03-0.09%1781.4819.930.15%4.71%1.2668.82
900922三毛B股0.7992.44%0.02-0.13%1059.008.460.22%4.74%0.606.38
900912外高B股1.3992.12%0.030.50%2559.0035.630.13%2.92%0.7427.86
900918耀皮B股0.4482.05%0.010.00%733.003.270.04%3.19%0.52107.85
900907鹏起B股0.4512.04%0.010.22%3166.8114.110.13%5.43%0.4315.97
900937华电B股0.3161.94%0.010.00%2501.437.830.06%3.55%0.623.86
900927物贸B股0.6021.86%0.010.33%2554.0015.330.26%2.54%0.6441.89
900903大众B股0.4171.71%0.010.00%4763.5219.780.06%1.95%0.398.62
900932陆家B股1.4291.71%0.02-0.14%13673.55194.900.15%2.14%0.7917.30
900926宝信B1.8001.64%0.030.06%9107.41162.940.40%3.90%0.3127.58
900901云赛B股0.5231.55%0.010.00%2750.6114.210.09%3.50%0.7319.02
900920上柴B股0.6041.51%0.010.00%2037.9012.220.06%1.85%0.4528.49
900914锦投B股1.0151.50%0.020.00%956.999.690.06%1.50%0.3812.27
900908氯碱B股0.6141.49%0.010.00%6460.2139.360.16%2.15%0.6819.67
900942黄山B股1.1691.48%0.020.09%1443.0016.770.06%1.65%0.2230.28
900941东信B股0.4831.47%0.010.00%2855.0013.790.10%1.89%0.7152.45
900910海立B股0.7931.15%0.01-0.13%3039.0024.090.11%1.53%0.5323.47
900936鄂资B股0.9721.14%0.010.10%1825.2317.700.04%2.19%0.4714.67
900905老凤祥B3.2581.09%0.040.15%1098.0735.700.05%2.05%0.298.88
900923百联B股1.1341.07%0.010.18%1950.1521.930.11%2.58%0.679.09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑