沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 1.69% | 上涨家数 |  |
| 股票数量(只) | 0 | 成交量(万手) | 51.04 | 平盘家数 |  |
| 流通市值(亿) | 156.45 | 成交额(亿) | 3.72 | 下跌家数 |  |
| 最新价:352.89 | 涨跌额:+5.86 | 涨跌幅:+1.69% | 昨收:347.02 | 开盘:347.30 | 最高:352.92 | 最低:347.16 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 沪市B股 | 加权涨跌幅 | 1.69% | 上涨家数 | |
| 股票数量(只) | 0 | 成交量(万手) | 51.04 | 平盘家数 | |
| 流通市值(亿) | 156.45 | 成交额(亿) | 3.72 | 下跌家数 | |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900927 | 物贸Ｂ股 | 0.972 | 9.95% | 0.09 | 0.00% | 55761.20 | 535.36 | 5.59% | 6.45% | 20.70 | 68.99 | ||||
| 900912 | 外高Ｂ股 | 1.647 | 5.71% | 0.09 | 0.67% | 32936.96 | 538.03 | 1.64% | 4.24% | 24.98 | 33.45 | ||||
| 900922 | 三毛B股 | 1.227 | 4.51% | 0.05 | 0.08% | 11507.14 | 140.61 | 2.36% | 6.64% | 6.76 | 9.99 | ||||
| 900933 | 华新Ｂ股 | 1.186 | 3.94% | 0.05 | 0.42% | 25424.55 | 295.78 | 0.48% | 6.31% | 0.64 | 30.92 | ||||
| 900914 | 锦投Ｂ股 | 1.413 | 3.90% | 0.05 | 0.43% | 21776.90 | 305.82 | 1.35% | 2.57% | 16.17 | 17.42 | ||||
| 900955 | 海创B股 | 0.540 | 2.86% | 0.02 | -0.18% | 6684.33 | 35.68 | 0.20% | 4.95% | 0.72 | -- | ||||
| 900939 | 汇丽B | 1.436 | 2.79% | 0.04 | 0.14% | 8431.50 | 120.51 | 0.96% | 4.51% | 1.52 | 591.71 | ||||
| 900948 | 伊泰Ｂ股 | 1.360 | 2.56% | 0.03 | 0.07% | 61041.73 | 823.36 | 0.46% | 3.47% | 0.96 | 8.30 | ||||
| 900936 | 鄂资Ｂ股 | 1.039 | 2.47% | 0.03 | 0.19% | 5017.13 | 51.76 | 0.12% | 3.45% | 0.97 | 15.99 | ||||
| 900911 | 金桥Ｂ股 | 1.459 | 2.24% | 0.03 | -0.34% | 16951.86 | 246.27 | 0.62% | 2.17% | 7.53 | 13.46 | ||||
| 900956 | 东贝Ｂ股 | 1.709 | 2.15% | 0.04 | 0.06% | 1937.00 | 32.98 | 0.17% | 3.05% | 1.44 | 105.68 | ||||
| 900943 | 开开Ｂ股 | 1.083 | 2.07% | 0.02 | 0.46% | 2619.00 | 28.16 | 0.33% | 2.92% | 1.79 | 76.51 | ||||
| 900932 | 陆家Ｂ股 | 1.575 | 1.94% | 0.03 | 0.00% | 14881.75 | 234.32 | 0.16% | 2.20% | 1.35 | 19.45 | ||||
| 900916 | 凤凰B股 | 0.989 | 1.85% | 0.02 | 0.00% | 9702.62 | 95.95 | 0.57% | 3.81% | 2.75 | 62.85 | ||||
| 900957 | 凌云Ｂ股 | 1.046 | 1.85% | 0.02 | -0.19% | 4267.00 | 44.55 | 0.23% | 2.04% | 1.03 | 113.26 | ||||
| 900910 | 海立Ｂ股 | 0.886 | 1.84% | 0.02 | -0.23% | 16316.99 | 144.71 | 0.57% | 2.87% | 0.97 | 26.75 | ||||
| 900907 | 鹏起Ｂ股 | 0.895 | 1.82% | 0.02 | 0.00% | 6037.30 | 53.54 | 0.25% | 2.16% | 1.26 | 32.33 | ||||
| 900918 | 耀皮Ｂ股 | 0.703 | 1.59% | 0.01 | 0.00% | 2939.00 | 20.61 | 0.16% | 1.73% | 0.92 | 172.60 | ||||
| 900947 | 振华Ｂ股 | 0.532 | 1.53% | 0.01 | 0.19% | 25922.40 | 137.62 | 0.16% | 2.67% | 1.32 | 58.14 | ||||
| 900908 | 氯碱Ｂ股 | 0.804 | 1.52% | 0.01 | 0.25% | 13436.66 | 107.31 | 0.33% | 2.78% | 0.67 | 26.26 | ||||
| 900913 | 国新B股 | 1.017 | 1.40% | 0.01 | 0.10% | 1310.60 | 13.22 | 0.12% | 1.99% | 1.04 | 20.13 | ||||
| 900924 | 上工Ｂ股 | 1.020 | 1.39% | 0.01 | -0.20% | 4411.58 | 45.10 | 0.18% | 2.78% | 1.29 | 15.31 | ||||
| 900906 | 中毅达B | 0.441 | 1.38% | 0.01 | 0.00% | 16672.87 | 73.59 | 0.46% | 2.53% | 2.21 | 1214.46 | ||||
| 900934 | 锦江Ｂ股 | 2.378 | 1.32% | 0.03 | 0.00% | 3682.08 | 87.38 | 0.24% | 1.49% | 0.82 | 18.91 | ||||
| 900917 | 海欣Ｂ股 | 0.681 | 1.19% | 0.01 | 0.00% | 5780.14 | 39.13 | 0.12% | 2.08% | 0.90 | 133.32 | ||||
| 900905 | 老凤祥Ｂ | 3.771 | 1.15% | 0.04 | -0.05% | 2922.28 | 109.80 | 0.14% | 1.80% | 0.71 | 10.49 | ||||
| 900928 | 临港B股 | 1.757 | 1.15% | 0.02 | 0.17% | 18254.40 | 325.34 | 1.70% | 3.05% | 2.98 | 58.07 | ||||
| 900938 | 天海B | 0.534 | 1.14% | 0.01 | 0.19% | 7564.09 | 40.22 | 0.23% | 1.14% | 1.32 | -- | ||||
| 900901 | 云赛Ｂ股 | 0.740 | 1.09% | 0.01 | -0.27% | 5701.39 | 42.16 | 0.19% | 1.78% | 0.47 | 27.45 | ||||
| 900902 | 市北B股 | 0.603 | 1.01% | 0.01 | 0.50% | 19346.18 | 116.34 | 0.42% | 2.68% | 0.45 | -- | ||||
| 900923 | 百联Ｂ股 | 1.504 | 1.01% | 0.02 | -0.07% | 6730.79 | 101.37 | 0.37% | 1.95% | 1.61 | 12.30 | ||||
|
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com