行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:320.95涨跌额:+4.24涨跌幅:+1.34%昨收:316.71开盘:316.78最高:321.12最低:316.78

沪市B股

    市场数据沪市B股      加权涨跌幅1.34%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)22.49  平盘家数
平盘家数
 0
    流通市值(亿)140.41      成交额(亿)1.46  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900939汇丽B1.0715.41%0.06-0.19%4223.3045.060.48%6.69%3.65422.18
900953凯马B0.7604.68%0.03-0.39%6161.0746.630.26%4.82%3.92282.01
900956东贝B股1.3783.69%0.050.22%1951.5026.780.17%3.91%1.5481.52
900957凌云B股0.8303.49%0.03-0.12%5135.0242.430.28%3.37%3.7885.98
900926宝信B1.8333.09%0.060.16%18123.60329.360.79%2.59%1.0327.40
900915中路B股0.9252.78%0.030.22%1722.7015.830.21%2.89%0.5618.10
900934锦江B股2.4872.68%0.07-0.04%3408.0084.580.22%2.85%0.7718.92
900955海创B股0.4832.33%0.010.21%11695.0956.480.35%3.39%0.35--
900936鄂资B股1.0482.24%0.02-0.10%1727.1017.990.04%1.76%0.7615.43
900951*ST大化B0.6932.21%0.020.43%2392.0016.490.24%2.95%0.9810.58
900948伊泰B股1.3162.09%0.030.00%42530.82560.150.32%2.48%1.137.68
900901云赛B股0.6532.03%0.010.00%9458.3261.250.32%2.19%0.6823.17
900904神奇B股1.0572.03%0.020.09%1035.4710.910.19%2.03%0.8641.69
900909华谊B股0.9062.03%0.020.00%2338.5021.070.10%2.03%1.1812.09
900922三毛B股0.9791.87%0.020.00%1152.0011.220.24%2.81%0.767.63
900913国新B股0.7931.80%0.010.38%4052.0031.750.37%3.98%3.2715.01
900908氯碱B股0.7531.62%0.010.13%4045.0130.360.10%1.62%0.6123.53
900943开开B股0.8901.60%0.010.00%748.006.640.09%2.40%0.7960.15
900929锦旅B股2.3801.58%0.04-0.38%478.0011.350.07%2.01%0.6135.32
900942黄山B股1.2541.54%0.020.24%3775.5047.140.16%1.70%2.5431.70
900928临港B股1.7101.48%0.030.23%2133.0036.350.20%1.90%0.8254.07
900914锦投B股1.1681.39%0.020.00%929.8210.790.06%1.82%0.7913.77
900946天雁B股0.3721.36%0.010.00%1868.006.940.08%1.91%0.51165.64
900910海立B股0.9081.34%0.010.33%12370.24111.720.44%1.56%1.2826.23
900923百联B股1.2051.26%0.020.00%1284.2615.430.07%1.51%0.569.43
900916凤凰B股0.7441.22%0.010.13%1145.738.500.07%1.36%0.9845.23
900932陆家B股1.4291.20%0.020.00%2633.8837.530.03%1.35%0.5816.88
900920上柴B股0.6801.19%0.010.00%3514.4023.790.10%1.34%1.3931.29
900912外高B股1.3751.10%0.020.15%677.009.300.03%0.66%0.9226.71
900927物贸B股0.7801.04%0.010.00%2448.8319.070.25%1.94%1.1752.96
900933华新B股1.3691.03%0.01-0.07%11461.26157.010.22%1.40%1.1234.14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑