沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.85% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 18.14 | 平盘家数 |  |
| 流通市值(亿) | 123.45 | 成交额(亿) | 0.89 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900941 | 东信Ｂ股 | 0.531 | 3.51% | 0.02 | 0.38% | 40445.96 | 215.31 | 1.35% | 7.41% | 1.85 | -- | ||||
| 900906 | *ST毅达B | 0.130 | 2.36% | 0.00 | 0.00% | 16381.59 | 21.23 | 0.45% | 2.36% | 1.07 | -- | ||||
| 900902 | 市北B股 | 0.412 | 1.73% | 0.01 | -0.24% | 25569.56 | 105.24 | 0.55% | 3.46% | 0.67 | -- | ||||
| 900922 | 三毛B股 | 0.828 | 1.10% | 0.01 | 1.72% | 337.00 | 2.74 | 0.07% | 3.66% | 0.26 | -- | ||||
| 900939 | 汇丽B | 0.792 | 0.89% | 0.01 | 0.00% | 2272.47 | 17.83 | 0.26% | 2.55% | 0.52 | -- | ||||
| 900937 | 华电Ｂ股 | 0.293 | 0.69% | 0.00 | 0.34% | 1172.00 | 3.45 | 0.03% | 2.41% | 0.65 | -- | ||||
| 900915 | 中路Ｂ股 | 0.805 | 0.37% | 0.00 | 0.12% | 3068.97 | 24.41 | 0.37% | 2.62% | 0.22 | -- | ||||
| 900901 | 云赛Ｂ股 | 0.542 | 0.00% | 0.00 | 0.00% | 1772.10 | 9.58 | 0.06% | 1.48% | 0.40 | -- | ||||
| 900921 | 丹科B股 | 0.325 | 0.00% | 0.00 | 0.93% | 1218.00 | 3.92 | 0.06% | 1.54% | 0.39 | -- | ||||
| 900924 | 上工Ｂ股 | 0.713 | 0.00% | 0.00 | 0.28% | 756.00 | 5.36 | 0.03% | 0.98% | 0.24 | -- | ||||
| 900947 | 振华Ｂ股 | 0.346 | 0.00% | 0.00 | 0.58% | 3710.80 | 12.77 | 0.02% | 1.45% | 0.50 | -- | ||||
| 900957 | 凌云Ｂ股 | 0.635 | 0.00% | 0.00 | 0.63% | 962.16 | 6.07 | 0.05% | 1.57% | 0.45 | -- | ||||
| 900928 | 临港B股 | 1.460 | -0.07% | 0.00 | -0.07% | 2291.28 | 33.31 | 0.21% | 2.05% | 0.41 | -- | ||||
| 900905 | 老凤祥Ｂ | 3.196 | -0.13% | 0.00 | 0.00% | 2055.00 | 65.84 | 0.10% | 0.75% | 0.48 | -- | ||||
| 900914 | 锦投Ｂ股 | 0.998 | -0.20% | 0.00 | 0.71% | 688.00 | 6.85 | 0.04% | 1.60% | 0.50 | -- | ||||
| 900940 | 大名城B | 0.437 | -0.23% | 0.00 | 0.69% | 286.57 | 1.25 | 0.01% | 0.91% | 0.38 | -- | ||||
| 900929 | 锦旅Ｂ股 | 1.749 | -0.29% | -0.01 | 0.52% | 552.00 | 9.56 | 0.08% | 2.05% | 0.27 | -- | ||||
| 900908 | 氯碱Ｂ股 | 0.640 | -0.31% | 0.00 | 0.16% | 4636.09 | 29.54 | 0.11% | 1.25% | 1.04 | -- | ||||
| 900936 | 鄂资Ｂ股 | 0.909 | -0.33% | 0.00 | 0.00% | 347.00 | 3.15 | 0.01% | 0.77% | 0.28 | -- | ||||
| 900951 | ST大化B | 0.392 | -0.51% | 0.00 | -0.51% | 559.00 | 2.19 | 0.06% | 1.27% | 0.49 | -- | ||||
| 900920 | 上柴Ｂ股 | 0.570 | -0.52% | 0.00 | 0.00% | 878.60 | 5.00 | 0.03% | 1.57% | 0.36 | -- | ||||
| 900934 | 锦江Ｂ股 | 2.094 | -0.52% | -0.01 | 0.00% | 655.00 | 13.75 | 0.04% | 1.24% | 0.26 | -- | ||||
| 900907 | 鹏起Ｂ股 | 0.378 | -0.53% | 0.00 | 0.80% | 2444.74 | 9.19 | 0.10% | 1.84% | 0.46 | -- | ||||
| 900913 | 国新B股 | 0.545 | -0.55% | 0.00 | 0.37% | 316.00 | 1.72 | 0.03% | 0.91% | 0.16 | -- | ||||
| 900953 | 凯马Ｂ | 0.542 | -0.55% | 0.00 | 1.31% | 856.00 | 4.62 | 0.04% | 1.65% | 0.37 | -- | ||||
| 900952 | 锦港Ｂ股 | 0.348 | -0.57% | 0.00 | 0.58% | 589.40 | 2.03 | 0.03% | 1.71% | 0.41 | -- | ||||
| 900956 | 东贝Ｂ股 | 1.185 | -0.59% | -0.01 | 0.00% | 351.00 | 4.15 | 0.03% | 0.34% | 0.29 | -- | ||||
| 900926 | 宝信Ｂ | 1.755 | -0.68% | -0.01 | -0.06% | 3705.00 | 64.83 | 0.16% | 1.70% | 0.75 | -- | ||||
| 900945 | 海控Ｂ股 | 0.358 | -0.83% | 0.00 | 0.00% | 1609.50 | 5.71 | 0.04% | 1.66% | 0.45 | -- | ||||
| 900911 | 金桥Ｂ股 | 1.159 | -0.86% | -0.01 | 0.09% | 445.60 | 5.17 | 0.02% | 0.94% | 0.31 | -- | ||||
| 900943 | 开开Ｂ股 | 0.690 | -0.86% | -0.01 | 0.00% | 413.28 | 2.85 | 0.05% | 1.87% | 0.57 | -- | ||||
|
|
|||||||||||||||
- 16:20:5210日潜力排行榜居前的板块(附股)
- 16:00:14消费股走势低迷 沪指失守2600点
- 15:59:59沪指收跌0.82%失守2600点 通信板块涨幅居前
- 15:04:13收评：市场维持地量成交 短线反弹渐行渐近
- 11:29:05午评：?权重股表现低迷 沪指失守2600点
- 08:58:46早评：A股将反复探底
- 2018-12-077日潜力排行榜居前的板块(附股)
- 2018-12-07十大名博预测下周走势
- 2018-12-07雄安概念午后发力 沪指险守2600点
- 2018-12-07收评：大盘急剧缩量 中线关注三板块
- 16:04:36沪市B股指数报收278.29点 跌幅0.85%
- 08:52:11皇庭B：关于回购公司部分社会公众股份的预案公告
- 2018-12-07沪市B股指数报收280.68点 涨幅0.07%
- 2018-12-07沪市B股指数报收280.49点 跌幅0.78%
- 2018-12-06沪市B股指数报收280.49点 跌幅0.78%
- 2018-12-06凤凰B股：关于江苏雷盟股权、债权转让的进展公告
- 2018-12-05沪市B股指数报收282.71点 跌幅0.86%
- 2018-12-05张裕B：关于对外担保的公告
- 2018-12-04沪市B股指数报收285.18点 涨幅0.3%
- 2018-12-04市北B股：关于股权收购暨关联交易的公告
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com