行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅1.69%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)51.04  平盘家数
平盘家数
 0
    流通市值(亿)156.45      成交额(亿)3.72  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900927物贸B股0.9729.95%0.090.00%55761.20535.365.59%6.45%20.7068.99
900912外高B股1.6475.71%0.090.67%32936.96538.031.64%4.24%24.9833.45
900922三毛B股1.2274.51%0.050.08%11507.14140.612.36%6.64%6.769.99
900933华新B股1.1863.94%0.050.42%25424.55295.780.48%6.31%0.6430.92
900914锦投B股1.4133.90%0.050.43%21776.90305.821.35%2.57%16.1717.42
900955海创B股0.5402.86%0.02-0.18%6684.3335.680.20%4.95%0.72--
900939汇丽B1.4362.79%0.040.14%8431.50120.510.96%4.51%1.52591.71
900948伊泰B股1.3602.56%0.030.07%61041.73823.360.46%3.47%0.968.30
900936鄂资B股1.0392.47%0.030.19%5017.1351.760.12%3.45%0.9715.99
900911金桥B股1.4592.24%0.03-0.34%16951.86246.270.62%2.17%7.5313.46
900956东贝B股1.7092.15%0.040.06%1937.0032.980.17%3.05%1.44105.68
900943开开B股1.0832.07%0.020.46%2619.0028.160.33%2.92%1.7976.51
900932陆家B股1.5751.94%0.030.00%14881.75234.320.16%2.20%1.3519.45
900916凤凰B股0.9891.85%0.020.00%9702.6295.950.57%3.81%2.7562.85
900957凌云B股1.0461.85%0.02-0.19%4267.0044.550.23%2.04%1.03113.26
900910海立B股0.8861.84%0.02-0.23%16316.99144.710.57%2.87%0.9726.75
900907鹏起B股0.8951.82%0.020.00%6037.3053.540.25%2.16%1.2632.33
900918耀皮B股0.7031.59%0.010.00%2939.0020.610.16%1.73%0.92172.60
900947振华B股0.5321.53%0.010.19%25922.40137.620.16%2.67%1.3258.14
900908氯碱B股0.8041.52%0.010.25%13436.66107.310.33%2.78%0.6726.26
900913国新B股1.0171.40%0.010.10%1310.6013.220.12%1.99%1.0420.13
900924上工B股1.0201.39%0.01-0.20%4411.5845.100.18%2.78%1.2915.31
900906中毅达B0.4411.38%0.010.00%16672.8773.590.46%2.53%2.211214.46
900934锦江B股2.3781.32%0.030.00%3682.0887.380.24%1.49%0.8218.91
900917海欣B股0.6811.19%0.010.00%5780.1439.130.12%2.08%0.90133.32
900905老凤祥B3.7711.15%0.04-0.05%2922.28109.800.14%1.80%0.7110.49
900928临港B股1.7571.15%0.020.17%18254.40325.341.70%3.05%2.9858.07
900938天海B0.5341.14%0.010.19%7564.0940.220.23%1.14%1.32--
900901云赛B股0.7401.09%0.01-0.27%5701.3942.160.19%1.78%0.4727.45
900902市北B股0.6031.01%0.010.50%19346.18116.340.42%2.68%0.45--
900923百联B股1.5041.01%0.02-0.07%6730.79101.370.37%1.95%1.6112.30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑