沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 0.10% | 上涨家数 |  |
| 股票数量(只) | 50 | 成交量(万手) | 0.11 | 平盘家数 |  |
| 流通市值(亿) | 120.12 | 成交额(亿) | 0.71 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900948 | 伊泰Ｂ股 | 0.917 | 1.78% | 0.02 | 0.00% | 16289.16 | 149.19 | 0.00% | 3.00% | 1.71 | 5.83 | ||||
| 900921 | 丹科B股 | 0.335 | 1.21% | 0.00 | -0.30% | 3928.00 | 13.05 | 0.00% | 3.02% | 1.25 | 13.47 | ||||
| 900946 | *ST天雁B | 0.195 | 1.04% | 0.00 | 0.52% | 269.00 | 0.53 | 0.00% | 2.59% | 0.14 | 94.52 | ||||
| 900957 | 凌云Ｂ股 | 0.584 | 1.04% | 0.01 | 0.00% | 3790.00 | 22.13 | 0.00% | 3.46% | 3.21 | 65.85 | ||||
| 900956 | 东贝Ｂ股 | 1.112 | 0.91% | 0.01 | -0.36% | 2232.77 | 24.85 | 0.00% | 1.54% | 2.19 | 71.61 | ||||
| 900936 | 鄂资Ｂ股 | 0.743 | 0.81% | 0.01 | 0.00% | 1466.00 | 10.95 | 0.00% | 2.04% | 1.42 | 11.91 | ||||
| 900951 | ST大化B | 0.389 | 0.78% | 0.00 | 0.26% | 691.00 | 2.65 | 0.00% | 3.63% | 1.27 | 6.46 | ||||
| 900937 | *ST华电B | 0.134 | 0.75% | 0.00 | -0.74% | 1764.06 | 2.38 | 0.00% | 2.26% | 0.45 | 1.74 | ||||
| 900932 | 陆家Ｂ股 | 1.122 | 0.72% | 0.01 | -0.09% | 9979.30 | 112.11 | 0.00% | 1.44% | 1.00 | 14.43 | ||||
| 900922 | 三毛B股 | 0.742 | 0.68% | 0.01 | -0.13% | 146.00 | 1.08 | 0.00% | 4.75% | 0.50 | 6.29 | ||||
| 900923 | 百联Ｂ股 | 0.925 | 0.65% | 0.01 | 0.54% | 551.00 | 5.09 | 0.00% | 0.98% | 0.54 | 7.88 | ||||
| 900953 | 凯马Ｂ | 0.496 | 0.61% | 0.00 | -0.20% | 2655.00 | 13.20 | 0.00% | 2.23% | 1.46 | 200.35 | ||||
| 900916 | 凤凰B股 | 0.500 | 0.60% | 0.00 | 0.00% | 2126.00 | 10.57 | 0.00% | 2.41% | 0.95 | 33.09 | ||||
| 900913 | 国新B股 | 0.412 | 0.49% | 0.00 | 1.23% | 333.00 | 1.37 | 0.00% | 2.20% | 0.34 | 8.49 | ||||
| 900911 | 金桥Ｂ股 | 1.064 | 0.47% | 0.01 | 0.00% | 1000.82 | 10.61 | 0.00% | 2.08% | 0.61 | 10.22 | ||||
| 900912 | 外高Ｂ股 | 1.391 | 0.43% | 0.01 | 0.00% | 713.00 | 9.90 | 0.00% | 0.87% | 0.48 | 29.42 | ||||
| 900903 | 大众Ｂ股 | 0.473 | 0.42% | 0.00 | 0.00% | 2076.00 | 9.78 | 0.00% | 1.70% | 0.55 | 10.39 | ||||
| 900924 | 上工Ｂ股 | 0.525 | 0.38% | 0.00 | 0.00% | 520.00 | 2.71 | 0.00% | 0.76% | 0.56 | 8.21 | ||||
| 900905 | 老凤祥Ｂ | 3.378 | 0.36% | 0.01 | 0.39% | 1301.21 | 43.85 | 0.00% | 0.89% | 0.54 | 9.78 | ||||
| 900939 | 汇丽B | 0.727 | 0.28% | 0.00 | -0.14% | 514.50 | 3.71 | 0.00% | 1.79% | 0.80 | 311.97 | ||||
| 900928 | 临港B股 | 1.470 | 0.27% | 0.00 | 0.14% | 572.00 | 8.41 | 0.00% | 1.57% | 0.46 | 50.60 | ||||
| 900934 | 锦江Ｂ股 | 1.908 | 0.26% | 0.01 | 0.16% | 555.80 | 10.57 | 0.00% | 0.89% | 0.52 | 15.80 | ||||
| 900925 | 机电Ｂ股 | 1.674 | 0.12% | 0.00 | 0.90% | 889.01 | 14.78 | 0.00% | 0.96% | 0.95 | 12.33 | ||||
| 900929 | 锦旅Ｂ股 | 1.695 | 0.06% | 0.00 | -0.24% | 810.00 | 13.68 | 0.00% | 1.65% | 0.92 | 27.38 | ||||
| 900904 | 神奇B股 | 0.870 | 0.00% | 0.00 | 0.81% | 509.00 | 4.40 | 0.00% | 2.18% | 0.48 | 37.35 | ||||
| 900909 | 华谊B股 | 0.690 | 0.00% | 0.00 | -0.14% | 789.17 | 5.44 | 0.00% | 1.16% | 0.50 | 10.02 | ||||
| 900910 | 海立Ｂ股 | 0.763 | 0.00% | 0.00 | 0.26% | 1127.02 | 8.63 | 0.00% | 1.83% | 0.91 | 23.99 | ||||
| 900920 | 上柴Ｂ股 | 0.508 | 0.00% | 0.00 | -0.59% | 743.00 | 3.77 | 0.00% | 1.38% | 0.42 | 25.45 | ||||
| 900941 | 东信Ｂ股 | 0.563 | 0.00% | 0.00 | 0.18% | 4131.00 | 23.24 | 0.00% | 1.42% | 0.38 | 64.93 | ||||
| 900943 | 开开Ｂ股 | 0.602 | 0.00% | 0.00 | 1.69% | 175.00 | 1.04 | 0.00% | 1.66% | 0.56 | 44.29 | ||||
| 900952 | 锦港Ｂ股 | 0.320 | 0.00% | 0.00 | 0.00% | 338.27 | 1.09 | 0.00% | 1.25% | 0.71 | 26.63 | ||||
|
|
|||||||||||||||
- 2019-09-24十大名博预测明日走势
- 2019-08-15两市反弹收大阳线 沪指2800点失而复得 创业板指涨逾1%
- 2019-08-01科创板个股沃尔德午后触及涨停
- 2019-07-09沪指缩量收跌0.17% 汽车整车板块表现强势
- 2019-07-09沪指震荡走低 汽车板块涨幅居前
- 2019-07-05创业板指涨近1% 农林牧渔板块涨幅居前
- 2019-07-04券商板块快速拉升 中原证券触及涨停
- 2019-07-03沪指弱势盘整收跌0.94% 白酒板块午后回调
- 2019-07-03沪指低位震荡 房地产板块涨幅居前
- 2019-07-02沪指窄幅盘整微跌0.03% 前期强势股高位回调
- 2019-09-29长安B：关于长安福特加速计划的自愿性信息披露公告
- 2019-09-27长安B：关于长安福特加速计划的自愿性信息披露公告
- 2019-09-26虹美菱B：关于使用闲置募集资金进行理财产品投资的进展公告
- 2019-09-26美联储埃文斯：近期降息很有用 联储现处于“有利位置”
- 2019-09-25晨鸣B：关于股东股份解除质押的公告
- 2019-09-24*ST神城B：关于公司股票可能将被终止上市的第五次风险提示性公告
- 2019-09-23央妈“补水”超10000亿元！国庆节前接连放大招 这个操作重出江湖！有何深意？
- 2019-09-23核心资产的“核”有多大？“路”有多长？
- 2019-09-20*ST神城B：关于立案调查事项进展暨风险提示性公告
- 2019-09-19深赛格B：关于公司控股股东计划减持股份预披露公告
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com