行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:261.76涨跌额:+6.10涨跌幅:+2.38%昨收:255.66开盘:254.46最高:262.45最低:253.22

沪市B股

    市场数据沪市B股      加权涨跌幅2.38%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)29.04  平盘家数
平盘家数
 0
    流通市值(亿)116.14      成交额(亿)1.85  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900933华新B股1.9995.43%0.10-0.35%38425.27750.920.73%8.18%1.1354.71
900938海科B0.3065.15%0.02-0.65%20362.5862.380.62%11.68%1.66--
900941东信B股0.4374.05%0.020.46%6608.6128.280.22%4.76%2.1350.81
900926宝信B1.6753.97%0.06-0.42%19582.21323.310.86%6.08%1.8227.48
900934锦江B股1.9933.86%0.070.00%2811.0855.120.18%4.85%1.2016.64
900922三毛B股0.6213.67%0.02-1.11%998.006.140.20%4.67%0.715.31
900925机电B股1.6503.64%0.060.06%2474.5240.280.11%3.83%1.3412.25
900911金桥B股1.0733.57%0.04-0.46%3222.3234.020.12%5.12%1.5710.39
900907鹏起B股0.3813.25%0.010.53%4470.0016.690.19%7.59%0.4614.45
900957凌云B股0.5723.25%0.020.70%3346.0318.840.18%7.22%0.8065.02
900920上柴B股0.5403.05%0.020.00%5235.2027.670.15%5.92%1.5927.27
900901云赛B股0.4992.89%0.010.81%4172.8620.380.14%4.54%0.7619.43
900936鄂资B股0.9122.82%0.030.00%1356.5812.170.03%3.95%0.7614.74
900956东贝B股1.1222.75%0.030.09%2584.0028.530.22%3.57%1.1572.84
900915中路B股0.6042.72%0.020.17%1934.0011.550.23%7.82%1.0112.97
900932陆家B股1.2122.71%0.030.25%7181.2485.710.08%3.73%0.7815.71
900910海立B股0.8762.70%0.020.11%10154.4287.750.36%4.45%1.1927.76
900918耀皮B股0.4312.62%0.01-0.23%1378.005.890.07%5.00%0.53111.09
900908氯碱B股0.5932.60%0.02-0.17%5171.2630.150.13%3.46%0.7320.34
900927物贸B股0.6182.49%0.020.16%4790.5029.540.48%3.98%0.8146.05
900909华谊B股0.8792.45%0.020.11%6803.3559.160.28%2.80%1.3212.87
900945海控B股0.3092.32%0.010.00%2205.006.770.06%4.97%0.4910.79
900952锦港B股0.3252.20%0.010.31%1389.224.490.06%4.40%0.8227.26
900947振华B股0.3302.17%0.01-0.60%11570.8737.570.06%4.95%1.0137.86
900948伊泰B股1.1422.06%0.02-0.26%29168.18331.440.22%4.38%1.027.31
900939汇丽B0.6502.04%0.010.00%3741.5524.310.43%8.01%2.09281.18
900912外高B股1.2042.03%0.020.33%1554.0018.490.08%2.71%0.8725.67
900904神奇B股0.7771.97%0.020.00%1038.008.020.19%3.94%1.3433.63
900917海欣B股0.4251.92%0.010.00%5174.2021.840.11%4.32%1.1387.35
900942黄山B股1.1281.90%0.020.27%2147.4024.060.09%2.44%0.4631.29
900943开开B股0.6211.80%0.010.00%441.002.710.06%2.79%0.6546.06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑