行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:273.34涨跌额:+0.95涨跌幅:+0.35%昨收:272.39开盘:272.47最高:274.24最低:272.47

沪市B股

    市场数据沪市B股      加权涨跌幅0.35%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)50      成交量(万手)0.22  平盘家数
平盘家数
 0
    流通市值(亿)119.94      成交额(亿)1.45  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900907*ST鹏起B0.1165.45%0.010.00%17139.6219.700.00%4.55%1.404.36
900933华新B股1.9972.99%0.06-0.05%24732.27491.350.00%2.58%2.1454.22
900903大众B股0.4772.14%0.010.63%16243.4876.850.00%1.93%6.3810.48
900953凯马B0.4941.86%0.010.82%2897.6014.170.00%3.09%1.90199.54
900915中路B股0.7251.83%0.010.69%3600.0525.840.00%7.58%4.2515.45
900942黄山B股0.9941.74%0.02-0.10%6833.5567.610.00%3.89%5.6027.35
900929锦旅B股1.7091.73%0.03-0.06%2250.3538.280.00%3.87%2.2427.61
900941东信B股0.5951.71%0.010.17%23663.75139.940.00%2.56%2.3068.62
900923百联B股0.9361.52%0.011.96%1321.0012.220.00%2.39%1.257.97
900925机电B股1.6851.38%0.020.48%1866.8431.270.00%1.32%1.5712.41
900919绿庭B股0.3561.14%0.000.00%3857.0013.650.00%2.84%0.8915.56
900945海控B股0.2941.03%0.000.00%223.000.650.00%1.72%0.2410.18
900956东贝B股1.0990.83%0.01-0.09%1325.5314.460.00%1.65%1.2070.77
900916凤凰B股0.4990.81%0.000.40%4093.0020.300.00%2.42%0.8133.03
900920上柴B股0.5110.79%0.000.00%1276.606.500.00%0.99%1.2325.60
900947振华B股0.3490.58%0.000.29%5793.8820.200.00%0.86%1.2639.72
900910海立B股0.7660.52%0.000.00%430.593.290.00%0.79%0.4724.08
900946*ST天雁B0.1920.52%0.000.00%1162.002.230.00%2.09%1.0593.07
900911金桥B股1.0710.47%0.01-0.74%1864.8620.010.00%1.59%1.3310.29
900922三毛B股0.7580.40%0.000.93%252.001.900.00%1.59%0.826.43
900908氯碱B股0.6210.32%0.000.32%3765.0023.300.00%0.97%0.8921.13
900921丹科B股0.3310.30%0.000.30%1401.004.620.00%2.12%0.2813.30
900912外高B股1.3950.29%0.00-0.14%3178.7644.330.00%1.01%2.3729.50
900934锦江B股1.9070.26%0.010.16%1317.6525.050.00%0.84%1.2715.79
900901云赛B股0.6120.16%0.000.00%6594.4040.340.00%0.82%0.8723.64
900943开开B股0.6080.16%0.000.33%753.504.530.00%1.81%1.6744.73
900914锦投B股0.9450.00%0.000.00%1110.4010.530.00%1.38%0.9612.13
900917海欣B股0.4060.00%0.000.00%1731.007.020.00%1.23%0.8182.78
900924上工B股0.5320.00%0.00-0.93%1648.008.790.00%1.88%1.298.32
900927物贸B股0.6520.00%0.000.62%599.003.900.00%0.77%0.6148.19
900936鄂资B股0.7400.00%0.000.27%646.474.800.00%1.62%0.3911.86

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑