行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.16%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)18.30  平盘家数
平盘家数
 0
    流通市值(亿)149.58      成交额(亿)1.37  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900925机电B股2.2332.90%0.060.13%29190.87648.181.35%3.73%6.0115.81
900927物贸B股0.9352.07%0.020.54%4388.1540.910.44%2.95%1.2066.43
900901云赛B股0.6811.64%0.010.00%7488.0950.920.26%1.49%2.0125.28
900913国新B股0.8871.60%0.010.00%1225.0010.810.11%1.95%1.2917.57
900943开开B股0.9641.47%0.01-0.62%3236.0031.270.40%2.21%5.7768.17
900902市北B股0.5761.23%0.010.17%3007.8717.170.06%2.28%0.39--
900941东信B股0.6591.23%0.010.15%4739.0031.080.16%2.00%1.4373.06
900934锦江B股2.4811.14%0.030.04%1826.0045.260.12%0.82%0.6819.75
900930*ST沪普B0.6860.88%0.010.59%848.005.810.07%2.35%0.40--
900924上工B股0.9430.75%0.010.32%2127.0019.990.09%1.28%1.9714.17
900947振华B股0.5420.74%0.00-0.18%11726.6763.420.07%1.67%0.9259.29
900910海立B股0.8440.72%0.010.00%3147.5826.460.11%1.55%0.6325.51
900957凌云B股0.9420.64%0.010.32%1947.0018.180.11%1.60%0.93102.10
900956东贝B股1.6070.63%0.010.44%329.005.260.03%0.88%0.2499.48
900926宝信B1.4950.61%0.010.20%2676.7239.950.12%1.82%0.6123.39
900940大名城B0.7040.57%0.000.28%333.182.340.02%1.71%0.6510.35
900918耀皮B股0.6470.47%0.00-0.15%947.886.090.05%1.24%0.90159.01
900939汇丽B1.2360.41%0.010.00%2754.0033.730.31%3.25%0.63509.83
900914锦投B股1.3140.38%0.010.08%740.009.700.05%1.83%0.9316.21
900911金桥B股1.4000.36%0.010.07%1294.1118.050.05%0.65%0.5812.93
900904神奇B股1.1310.35%0.000.18%251.002.840.05%1.06%0.4046.67
900908氯碱B股0.7700.26%0.000.13%2970.0022.750.07%1.04%0.5125.18
900920上柴B股0.7630.26%0.000.13%1312.609.980.04%0.79%0.3536.74
900952锦港B股0.5010.20%0.000.00%714.333.570.03%0.80%1.1240.07
900955海创B股0.4960.20%0.000.00%612.002.990.02%2.22%0.65--
900916凤凰B股0.8430.12%0.000.00%1462.0012.280.09%1.43%0.7353.63
900912外高B股1.4570.07%0.00-0.21%554.208.090.03%0.89%0.2529.62
900915中路B股1.5650.00%0.000.00%0.000.000.00%0.00%0.0032.05
900919绿庭B股0.5780.00%0.000.00%0.000.000.00%0.00%0.0024.28
900938天海B0.5480.00%0.000.74%5307.9928.940.16%1.64%0.90--
900945海控B股0.5460.00%0.000.00%1926.5410.450.05%2.38%2.4218.17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑