沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 1.36% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 20.80 | 平盘家数 |  |
| 流通市值(亿) | 128.46 | 成交额(亿) | 1.25 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900951 | 大化B股 | 0.567 | 9.04% | 0.05 | -0.35% | 6956.54 | 38.77 | 0.70% | 13.27% | 2.89 | 8.87 | ||||
| 900916 | 凤凰B股 | 0.576 | 6.47% | 0.04 | 0.35% | 5752.81 | 32.68 | 0.34% | 7.02% | 2.31 | 35.89 | ||||
| 900957 | 凌云Ｂ股 | 0.593 | 4.77% | 0.03 | 1.54% | 5422.07 | 31.60 | 0.29% | 7.60% | 1.13 | 62.96 | ||||
| 900939 | 汇丽B | 0.759 | 4.55% | 0.03 | 0.93% | 4037.97 | 30.13 | 0.46% | 6.61% | 1.59 | 306.65 | ||||
| 900919 | 绿庭B股 | 0.360 | 4.35% | 0.02 | 0.56% | 10679.93 | 38.00 | 0.31% | 12.46% | 0.51 | 14.81 | ||||
| 900953 | 凯马Ｂ | 0.566 | 4.04% | 0.02 | 0.35% | 4767.03 | 26.61 | 0.20% | 6.62% | 1.13 | 215.25 | ||||
| 900946 | 天雁B股 | 0.287 | 3.24% | 0.01 | 0.00% | 3467.35 | 9.91 | 0.15% | 9.71% | 0.55 | 130.98 | ||||
| 900911 | 金桥Ｂ股 | 1.295 | 3.19% | 0.04 | 1.17% | 2494.96 | 31.65 | 0.09% | 3.43% | 0.80 | 11.71 | ||||
| 900915 | 中路Ｂ股 | 0.768 | 2.95% | 0.02 | 0.00% | 1334.80 | 10.15 | 0.16% | 2.55% | 0.60 | 15.40 | ||||
| 900924 | 上工Ｂ股 | 0.635 | 2.92% | 0.02 | 0.00% | 5328.24 | 33.22 | 0.22% | 5.02% | 1.04 | 9.35 | ||||
| 900902 | 市北B股 | 0.357 | 2.88% | 0.01 | -0.28% | 9200.87 | 32.63 | 0.20% | 5.19% | 0.45 | -- | ||||
| 900956 | 东贝Ｂ股 | 1.135 | 2.81% | 0.03 | -0.09% | 1781.48 | 19.93 | 0.15% | 4.71% | 1.26 | 68.82 | ||||
| 900922 | 三毛B股 | 0.799 | 2.44% | 0.02 | -0.13% | 1059.00 | 8.46 | 0.22% | 4.74% | 0.60 | 6.38 | ||||
| 900912 | 外高Ｂ股 | 1.399 | 2.12% | 0.03 | 0.50% | 2559.00 | 35.63 | 0.13% | 2.92% | 0.74 | 27.86 | ||||
| 900918 | 耀皮Ｂ股 | 0.448 | 2.05% | 0.01 | 0.00% | 733.00 | 3.27 | 0.04% | 3.19% | 0.52 | 107.85 | ||||
| 900907 | 鹏起Ｂ股 | 0.451 | 2.04% | 0.01 | 0.22% | 3166.81 | 14.11 | 0.13% | 5.43% | 0.43 | 15.97 | ||||
| 900937 | 华电Ｂ股 | 0.316 | 1.94% | 0.01 | 0.00% | 2501.43 | 7.83 | 0.06% | 3.55% | 0.62 | 3.86 | ||||
| 900927 | 物贸Ｂ股 | 0.602 | 1.86% | 0.01 | 0.33% | 2554.00 | 15.33 | 0.26% | 2.54% | 0.64 | 41.89 | ||||
| 900903 | 大众Ｂ股 | 0.417 | 1.71% | 0.01 | 0.00% | 4763.52 | 19.78 | 0.06% | 1.95% | 0.39 | 8.62 | ||||
| 900932 | 陆家Ｂ股 | 1.429 | 1.71% | 0.02 | -0.14% | 13673.55 | 194.90 | 0.15% | 2.14% | 0.79 | 17.30 | ||||
| 900926 | 宝信Ｂ | 1.800 | 1.64% | 0.03 | 0.06% | 9107.41 | 162.94 | 0.40% | 3.90% | 0.31 | 27.58 | ||||
| 900901 | 云赛Ｂ股 | 0.523 | 1.55% | 0.01 | 0.00% | 2750.61 | 14.21 | 0.09% | 3.50% | 0.73 | 19.02 | ||||
| 900920 | 上柴Ｂ股 | 0.604 | 1.51% | 0.01 | 0.00% | 2037.90 | 12.22 | 0.06% | 1.85% | 0.45 | 28.49 | ||||
| 900914 | 锦投Ｂ股 | 1.015 | 1.50% | 0.02 | 0.00% | 956.99 | 9.69 | 0.06% | 1.50% | 0.38 | 12.27 | ||||
| 900908 | 氯碱Ｂ股 | 0.614 | 1.49% | 0.01 | 0.00% | 6460.21 | 39.36 | 0.16% | 2.15% | 0.68 | 19.67 | ||||
| 900942 | 黄山Ｂ股 | 1.169 | 1.48% | 0.02 | 0.09% | 1443.00 | 16.77 | 0.06% | 1.65% | 0.22 | 30.28 | ||||
| 900941 | 东信Ｂ股 | 0.483 | 1.47% | 0.01 | 0.00% | 2855.00 | 13.79 | 0.10% | 1.89% | 0.71 | 52.45 | ||||
| 900910 | 海立Ｂ股 | 0.793 | 1.15% | 0.01 | -0.13% | 3039.00 | 24.09 | 0.11% | 1.53% | 0.53 | 23.47 | ||||
| 900936 | 鄂资Ｂ股 | 0.972 | 1.14% | 0.01 | 0.10% | 1825.23 | 17.70 | 0.04% | 2.19% | 0.47 | 14.67 | ||||
| 900905 | 老凤祥Ｂ | 3.258 | 1.09% | 0.04 | 0.15% | 1098.07 | 35.70 | 0.05% | 2.05% | 0.29 | 8.88 | ||||
| 900923 | 百联Ｂ股 | 1.134 | 1.07% | 0.01 | 0.18% | 1950.15 | 21.93 | 0.11% | 2.58% | 0.67 | 9.09 | ||||
|
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 16:14:46沪市B股指数报收328.45点 上涨0.37%
- 08:47:01特力B:关于收回银行理财产品本金及收益的公告
- 2018-02-22B股交易需要注意的主要事项
- 2018-02-14沪市B股指数报收334.51点 上涨0.31%
- 2018-02-14临港B股：关于子公司新增土地储备的公告
- 2018-02-13沪市B股指数报收322.9点 上涨0.7%
- 2018-02-13B股送股和派发现金红利如何规定
- 2018-02-12沪市B股指数报收320.64点 上涨1.45%
- 2018-02-12如何进行B股委托交易？
- 2018-02-09沪市B股指数报收316.05点 下跌3.01%
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com