行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:284.91涨跌额:-1.45涨跌幅:-0.51%昨收:286.35开盘:285.51最高:286.79最低:283.55

沪市B股

    市场数据沪市B股      加权涨跌幅-0.51%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)23.27  平盘家数
平盘家数
 0
    流通市值(亿)126.37      成交额(亿)1.57  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900927物贸B股0.7002.19%0.020.43%8159.7556.980.82%5.26%2.6451.76
900951ST大化B0.4251.67%0.010.00%1576.106.660.16%2.15%0.907.07
900901云赛B股0.5241.35%0.01-0.38%8420.4943.660.29%3.29%2.4720.25
900933华新B股1.8001.24%0.020.06%27990.48498.710.53%6.30%1.1548.89
900904神奇B股0.8780.80%0.011.50%527.964.610.10%2.53%0.5637.71
900902市北B股0.3810.53%0.000.00%12112.5046.110.26%3.17%1.60--
900934锦江B股2.0940.48%0.011.06%3076.0063.790.20%2.26%1.1717.35
900913国新B股0.6420.47%0.000.63%2137.0013.680.19%4.69%2.5213.24
900910海立B股0.9500.42%0.000.00%22925.26216.860.81%1.90%1.0129.88
900925机电B股1.7140.41%0.01-0.06%2553.5443.510.12%1.29%1.6112.63
900905老凤祥B3.0100.37%0.010.03%2611.1278.390.13%0.50%1.698.72
900942黄山B股1.1980.25%0.00-0.17%2561.0030.690.11%1.59%1.1432.97
900908氯碱B股0.6330.16%0.00-0.31%4302.0027.170.11%1.27%0.7421.54
900957凌云B股0.6130.16%0.00-0.16%1180.007.220.06%1.14%0.4169.15
900912外高B股1.3790.15%0.00-0.07%2662.6636.700.13%1.45%1.7429.18
900916凤凰B股0.6190.00%0.000.32%3266.5720.090.19%2.26%0.6440.98
900921丹科B股0.4120.00%0.000.00%0.000.000.00%0.00%0.0016.57
900928临港B股1.5280.00%0.000.00%0.000.000.00%0.00%0.0052.62
900938海科B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900940大名城B0.4800.00%0.00-1.03%363.921.750.02%2.71%0.877.35
900946天雁B股0.3280.00%0.000.00%4513.0814.740.20%2.13%0.99159.05
900956东贝B股1.166-0.09%0.000.00%802.009.300.07%1.89%1.0075.12
900911金桥B股1.159-0.17%0.00-0.09%1202.8113.960.04%1.03%1.1311.14
900953凯马B0.589-0.17%0.000.51%1236.117.240.05%3.90%0.84238.01
900918耀皮B股0.502-0.20%0.000.00%4474.5022.310.24%2.98%0.88128.40
900929锦旅B股2.023-0.20%0.000.25%262.835.280.04%1.92%0.7232.70
900919绿庭B股0.402-0.25%0.000.75%3466.0013.860.10%1.24%0.7117.57
900924上工B股0.671-0.30%0.000.45%1341.788.980.06%0.89%1.0910.50
900909华谊B股0.878-0.34%0.000.00%1576.0813.780.06%2.72%0.5112.76
900914锦投B股1.002-0.40%0.000.10%1837.0018.440.11%1.59%1.7812.87
900941东信B股0.498-0.40%0.00-0.20%2853.9914.290.10%3.60%0.6557.46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑