沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 0.37% | 上涨家数 |  |
| 股票数量(只) | 0 | 成交量(万手) | 15.57 | 平盘家数 |  |
| 流通市值(亿) | 148.41 | 成交额(亿) | 0.98 | 下跌家数 |  |
| 最新价:335.98 | 涨跌额:+1.23 | 涨跌幅:+0.37% | 昨收:334.75 | 开盘:335.22 | 最高:336.10 | 最低:335.22 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 沪市B股 | 加权涨跌幅 | 0.37% | 上涨家数 | |
| 股票数量(只) | 0 | 成交量(万手) | 15.57 | 平盘家数 | |
| 流通市值(亿) | 148.41 | 成交额(亿) | 0.98 | 下跌家数 | |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900930 | *ST沪普B | 0.769 | 2.12% | 0.02 | 0.00% | 4273.15 | 32.75 | 0.34% | 3.19% | 2.68 | -- | ||||
| 900941 | 东信Ｂ股 | 0.641 | 1.58% | 0.01 | 0.00% | 8644.28 | 55.24 | 0.29% | 1.74% | 3.76 | 71.72 | ||||
| 900904 | 神奇B股 | 1.249 | 1.54% | 0.02 | 0.00% | 2392.00 | 29.83 | 0.44% | 1.79% | 2.34 | 52.03 | ||||
| 900926 | 宝信Ｂ | 1.423 | 1.50% | 0.02 | 0.64% | 3431.86 | 48.41 | 0.15% | 1.50% | 1.58 | 22.47 | ||||
| 900925 | 机电Ｂ股 | 2.050 | 1.43% | 0.03 | 0.10% | 3375.72 | 68.91 | 0.16% | 1.58% | 2.17 | 14.65 | ||||
| 900952 | 锦港Ｂ股 | 0.523 | 1.36% | 0.01 | 0.38% | 633.58 | 3.30 | 0.03% | 1.36% | 0.40 | 42.22 | ||||
| 900909 | 华谊B股 | 0.990 | 1.12% | 0.01 | 0.20% | 4314.90 | 42.63 | 0.18% | 1.33% | 0.94 | 13.95 | ||||
| 900923 | 百联Ｂ股 | 1.465 | 1.10% | 0.02 | 0.00% | 6429.29 | 93.97 | 0.36% | 1.04% | 2.94 | 12.10 | ||||
| 900906 | 中毅达B | 0.447 | 0.90% | 0.00 | -0.22% | 5330.50 | 23.80 | 0.15% | 1.35% | 1.83 | 1243.76 | ||||
| 900948 | 伊泰Ｂ股 | 1.143 | 0.88% | 0.01 | 0.18% | 21977.28 | 252.07 | 0.17% | 1.06% | 0.86 | 7.05 | ||||
| 900921 | *ST丹科B | 0.483 | 0.84% | 0.00 | 0.00% | 409.00 | 1.97 | 0.02% | 1.67% | 0.31 | 18.84 | ||||
| 900908 | 氯碱Ｂ股 | 0.731 | 0.83% | 0.01 | 0.00% | 6936.97 | 50.62 | 0.17% | 1.52% | 1.48 | 24.13 | ||||
| 900914 | 锦投Ｂ股 | 1.355 | 0.82% | 0.01 | 0.00% | 822.19 | 11.15 | 0.05% | 1.49% | 0.95 | 16.88 | ||||
| 900943 | 开开Ｂ股 | 1.012 | 0.80% | 0.01 | 0.00% | 620.00 | 6.28 | 0.08% | 1.79% | 1.25 | 72.23 | ||||
| 900946 | 天雁B股 | 0.550 | 0.73% | 0.00 | -0.18% | 9098.07 | 50.06 | 0.40% | 1.65% | 3.11 | 258.65 | ||||
| 900933 | 华新Ｂ股 | 0.976 | 0.62% | 0.01 | 0.00% | 3661.00 | 35.69 | 0.07% | 1.44% | 0.23 | 25.71 | ||||
| 900918 | 耀皮Ｂ股 | 0.686 | 0.59% | 0.00 | -0.15% | 449.00 | 3.09 | 0.02% | 0.29% | 0.50 | 170.17 | ||||
| 900922 | 三毛B股 | 1.093 | 0.55% | 0.01 | 0.00% | 373.40 | 4.08 | 0.08% | 0.46% | 0.77 | 8.99 | ||||
| 900905 | 老凤祥Ｂ | 3.812 | 0.53% | 0.02 | 0.00% | 2631.60 | 100.21 | 0.13% | 0.53% | 1.34 | 10.71 | ||||
| 900915 | 中路Ｂ股 | 1.447 | 0.49% | 0.01 | 0.35% | 822.60 | 11.88 | 0.10% | 0.83% | 0.57 | 29.91 | ||||
| 900947 | 振华Ｂ股 | 0.517 | 0.39% | 0.00 | 0.00% | 6385.66 | 32.92 | 0.04% | 0.58% | 0.99 | 57.08 | ||||
| 900910 | 海立Ｂ股 | 0.798 | 0.38% | 0.00 | -0.13% | 7296.56 | 58.17 | 0.26% | 1.13% | 0.38 | 24.34 | ||||
| 900953 | 凯马Ｂ | 1.044 | 0.29% | 0.00 | 0.00% | 796.00 | 8.33 | 0.03% | 0.96% | 0.44 | 409.14 | ||||
| 900911 | 金桥Ｂ股 | 1.433 | 0.28% | 0.00 | 0.00% | 381.00 | 5.46 | 0.01% | 0.56% | 0.26 | 13.35 | ||||
| 900940 | 大名城B | 0.716 | 0.28% | 0.00 | 0.00% | 494.00 | 3.54 | 0.02% | 0.42% | 0.53 | 10.63 | ||||
| 900951 | *ST大化B | 0.818 | 0.25% | 0.00 | 0.00% | 888.00 | 7.26 | 0.09% | 1.23% | 0.64 | 13.19 | ||||
| 900927 | 物贸Ｂ股 | 0.873 | 0.23% | 0.00 | 0.00% | 1081.00 | 9.45 | 0.11% | 0.80% | 0.45 | 62.61 | ||||
| 900938 | 天海B | 0.533 | 0.19% | 0.00 | 0.00% | 4265.25 | 22.74 | 0.13% | 0.94% | 0.78 | -- | ||||
| 900934 | 锦江Ｂ股 | 2.181 | 0.14% | 0.00 | 0.00% | 211.00 | 4.60 | 0.01% | 0.37% | 0.26 | 17.52 | ||||
| 900928 | 临港B股 | 1.539 | 0.13% | 0.00 | 0.00% | 165.00 | 2.54 | 0.02% | 0.65% | 0.13 | 51.40 | ||||
| 900956 | 东贝Ｂ股 | 1.660 | 0.12% | 0.00 | 0.00% | 258.80 | 4.29 | 0.02% | 0.72% | 0.33 | 103.72 | ||||
|
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com