代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
EURHUF | 欧元兑匈牙利福林 | 398.7720 | 0.0955 | 398.6700 | 399.0650 | 398.4563 | 398.6765 | 398.4690 | 399.0750 |
EURTRY | 欧元兑土耳其里拉 | 47.0476 | 0.0895 | 47.0172 | 47.0835 | 47.0017 | 46.9581 | 47.0298 | 47.0654 |
USDTRY | 美元兑土耳其里拉 | 40.1625 | 0.0869 | 40.1508 | 40.1663 | 40.1232 | 40.0756 | 40.1474 | 40.1775 |
JPYTRY | 100日元兑土耳其里拉 | 27.4743 | 0.0741 | 27.4634 | 27.4799 | 27.4307 | 27.4002 | 27.4571 | 27.4915 |
NZDJPY | 新西兰元兑日元 | 88.3200 | 0.0602 | 88.2390 | 88.3551 | 88.1615 | 88.2598 | 88.3060 | 88.3340 |
USDINR | 美元兑印度卢比 | 85.7351 | 0.0133 | 85.7216 | 85.7351 | 85.7209 | 85.7218 | 85.7348 | 85.7353 |
AUDJPY | 澳元兑日元 | 96.3758 | 0.0090 | 96.2490 | 96.4215 | 96.0928 | 96.3668 | 96.3620 | 96.3895 |
EURNOK | 欧元兑挪威克朗 | 11.7928 | 0.0062 | 11.7892 | 11.8027 | 11.7861 | 11.7866 | 11.7901 | 11.7954 |
CHFJPY | 瑞郎兑日元 | 183.5146 | 0.0056 | 183.5359 | 183.6558 | 183.4378 | 183.5090 | 183.4965 | 183.5327 |
NZDHKD | 新西兰元兑港币 | 4.7426 | 0.0050 | 4.7372 | 4.7440 | 4.7322 | 4.7376 | 4.7415 | 4.7438 |
CHFHKD | 瑞郎兑港币 | 9.8543 | 0.0046 | 9.8461 | 9.8596 | 9.8422 | 9.8497 | 9.8531 | 9.8554 |
EURSEK | 欧元兑瑞典克朗 | 11.1197 | 0.0041 | 11.1133 | 11.1344 | 11.1112 | 11.1156 | 11.1159 | 11.1236 |
EURCZK | 欧元兑捷克克朗 | 24.6370 | 0.0028 | 24.6354 | 24.6485 | 24.6302 | 24.6342 | 24.6186 | 24.6554 |
USDNOK | 美元兑挪威克朗 | 10.0761 | 0.0026 | 10.0791 | 10.0928 | 10.0708 | 10.0735 | 10.0731 | 10.0791 |
AUDHKD | 澳元兑港币 | 5.1748 | 0.0023 | 5.1648 | 5.1766 | 5.1566 | 5.1725 | 5.1745 | 5.1751 |
JPYHKD | 100日元兑港币 | 5.3698 | 0.0023 | 5.3675 | 5.3712 | 5.3664 | 5.3675 | 5.3697 | 5.3699 |
EURHKD | 欧元兑港币 | 9.1867 | 0.0018 | 9.1848 | 9.1898 | 9.1809 | 9.1849 | 9.1862 | 9.1872 |
SGDHKD | 新加坡元兑港币 | 6.1365 | 0.0015 | 6.1326 | 6.1377 | 6.1314 | 6.1350 | 6.1354 | 6.1375 |
GBPJPY | 英镑兑日元 | 198.5625 | 0.0012 | 198.6050 | 198.6568 | 198.3725 | 198.5613 | 198.5400 | 198.5850 |
NZDCAD | 新西兰元兑加元 | 0.8250 | 0.0010 | 0.8241 | 0.8252 | 0.8233 | 0.8240 | 0.8248 | 0.8252 |
数据时间:2025-07-11点击每列的名称可以进行排序 |