代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
CHFJPY | 瑞郎兑日元 | 169.3710 | 1.3565 | 168.0423 | 169.5300 | 167.8277 | 168.0145 | 169.3629 | 169.3791 |
USDJPY | 美元兑日元 | 150.3573 | 1.2005 | 149.1580 | 150.5130 | 149.0140 | 149.1568 | 150.3530 | 150.3615 |
USDHUF | 美元兑匈牙利福林 | 364.0323 | 0.9423 | 363.1250 | 364.2580 | 362.7965 | 363.0900 | 363.9355 | 364.1290 |
EURJPY | 欧元兑日元 | 163.0995 | 0.9297 | 162.1980 | 163.5013 | 162.0283 | 162.1698 | 163.0925 | 163.1065 |
GBPJPY | 英镑兑日元 | 190.7465 | 0.8860 | 189.8695 | 191.2060 | 189.6440 | 189.8605 | 190.7380 | 190.7550 |
SGDJPY | 新加坡元兑日元 | 111.9796 | 0.5986 | 111.3845 | 112.1466 | 111.2932 | 111.3810 | 111.9625 | 111.9968 |
CADJPY | 加元兑日元 | 110.7695 | 0.5572 | 110.2395 | 110.9430 | 110.0673 | 110.2123 | 110.7645 | 110.7745 |
NZDJPY | 新西兰元兑日元 | 90.9110 | 0.1605 | 90.7513 | 91.0935 | 90.4998 | 90.7505 | 90.9020 | 90.9200 |
HKDJPY | 港币兑日元 | 19.2233 | 0.1477 | 19.0750 | 19.2434 | 19.0532 | 19.0756 | 19.2223 | 19.2244 |
AUDJPY | 澳元兑日元 | 97.9240 | 0.0785 | 97.8200 | 98.0875 | 97.5793 | 97.8455 | 97.9155 | 97.9325 |
USDTHB | 美元兑泰铢 | 36.0569 | 0.0766 | 35.9703 | 36.0989 | 35.9490 | 35.9803 | 36.0411 | 36.0727 |
USDMXN | 美元兑墨西哥元 | 16.8966 | 0.0669 | 16.8319 | 16.9037 | 16.8139 | 16.8297 | 16.8941 | 16.8991 |
USDSEK | 美元兑瑞典克朗 | 10.4917 | 0.0616 | 10.4327 | 10.4944 | 10.4116 | 10.4301 | 10.4909 | 10.4924 |
USDCZK | 美元兑捷克克朗 | 23.2587 | 0.0536 | 23.2036 | 23.2737 | 23.1760 | 23.2051 | 23.2390 | 23.2783 |
USDNOK | 美元兑挪威克朗 | 10.6985 | 0.0502 | 10.6559 | 10.7014 | 10.6199 | 10.6483 | 10.6973 | 10.6996 |
CHFZAR | 瑞郎兑南非兰特 | 21.3865 | 0.0501 | 21.3351 | 21.4106 | 21.3223 | 21.3364 | 21.3817 | 21.3913 |
USDZAR | 美元兑南非兰特 | 18.9879 | 0.0455 | 18.9583 | 19.0320 | 18.9240 | 18.9424 | 18.9842 | 18.9917 |
USDINR | 美元兑印度卢比 | 82.9927 | 0.0448 | 82.9432 | 83.0093 | 82.9058 | 82.9479 | 82.9905 | 82.9950 |
ZARJPY | 南非兰特兑日元 | 7.9188 | 0.0443 | 7.8748 | 7.9241 | 7.8535 | 7.8745 | 7.9169 | 7.9207 |
EURSEK | 欧元兑瑞典克朗 | 11.3802 | 0.0367 | 11.3428 | 11.3837 | 11.3262 | 11.3435 | 11.3786 | 11.3819 |
数据时间:2024-03-19点击每列的名称可以进行排序 |