行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎日元112.600.48112.11112.70111.89112.12112.60112.62
EURJPY欧元日元131.450.18131.22131.69131.05131.27131.45131.48
CADJPY加元日元85.530.1585.3485.6585.2285.3885.5385.60
USDIND美元印度68.5800.09068.49068.71068.49068.49068.58068.590
GBPRMB英镑牌价8.83720.04548.83728.83728.83728.7918----
CHFHKD瑞郎港币7.86650.03227.83387.87717.82697.83437.86657.8681
EURRMB欧元牌价7.80160.01837.80167.80167.80167.7833----
JPYRMB日元牌价5.94050.01715.94055.94055.94055.9234----
EURHKD欧元港币9.18360.01399.16859.20219.16139.16979.18369.1841
CADHKD加元港币5.97790.01235.96195.98685.96085.96565.97795.9803
NZDJPY纽元日元76.010.0175.7676.2975.7676.0076.0176.08
USDJPY美元日元112.340.01112.34112.55112.15112.33112.34112.35
CHFAUD瑞郎澳元1.35130.00721.34731.35221.34191.34411.35131.3521
CHFUSD瑞郎美元1.00230.00410.99821.00360.99730.99821.00231.0024
EURAUD欧元澳元1.57780.00401.57361.57951.57171.57381.57781.5781
CHFGBP瑞郎英镑0.75760.00370.75440.75800.75340.75390.75760.7580
CHFCAD瑞郎加元1.31570.00321.31351.31881.31161.31251.31571.3166
CADAUD加元澳元1.02670.00311.02311.02731.02181.02361.02671.0273
USDRMB美元牌价6.67580.00316.67586.67586.67586.6727----
EURNZD欧元纽元1.72810.00161.72821.73081.72371.72651.72811.7286
数据时间:2018-07-17 00:49:36点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑