行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元185.63780.9002184.5889185.7970184.5187184.7376185.5460185.7295
EURJPY欧元兑日元173.02650.6745172.3102173.1130172.2160172.3520172.9265173.1265
NZDJPY新西兰元兑日元88.72550.576088.104088.809388.011088.149588.625588.8255
AUDJPY澳元兑日元96.84250.431096.371396.969096.311096.411596.742596.9425
CADJPY加元兑日元108.45180.3965108.0400108.4518107.9218108.0553108.3945108.5090
SGDJPY新加坡元兑日元115.80460.2341115.5524115.9201115.3940115.5705115.7262115.8829
USDJPY美元兑日元148.82580.2193148.5945148.8850148.1850148.6065148.7940148.8575
EURTRY欧元兑土耳其里拉46.96420.176646.816447.151846.582446.787646.919547.0089
GBPJPY英镑兑日元199.57780.1640199.3195199.9715199.1810199.4138199.4780199.6775
USDTRY美元兑土耳其里拉40.39300.107340.365440.396740.126940.285740.369240.4169
USDINR美元兑印度卢比86.14980.082086.050686.234485.948786.067886.110686.1891
ZARJPY南非兰特兑日元8.40810.07038.32568.41398.30978.33788.39908.4171
HKDJPY港币兑日元18.96690.032718.932518.969918.885318.934218.959418.9744
JPYTRY100日元兑土耳其里拉27.13780.031827.162327.248426.874327.106027.134427.1411
CHFHKD瑞郎兑港币9.78830.03119.75599.82739.74479.75729.78349.7933
NZDHKD新西兰元兑港币4.67860.02284.65494.70184.65104.65584.67564.6816
EURHKD欧元兑港币9.12430.02119.09929.15829.09919.10329.11879.1300
AUDHKD澳元兑港币5.10550.01335.08945.13295.08645.09225.10315.1078
CADHKD加元兑港币5.71610.00935.70815.73015.70565.70685.71265.7196
CHFSGD瑞郎兑新加坡元1.60330.00461.59821.60551.59761.59871.60191.6047
数据时间:2025-07-19点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑