行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林341.53680.7868340.6800341.9573340.5150340.7500341.4320341.6415
USDJPY美元兑日元146.76300.5160146.2600146.8385146.1340146.2470146.7620146.7640
CHFJPY瑞郎兑日元183.98510.4761183.5359184.0723183.3745183.5090183.9685184.0017
GBPJPY英镑兑日元199.00680.4455198.6050199.1120198.2420198.5613198.9950199.0185
SGDJPY新加坡元兑日元114.56630.2718114.2669114.6025114.1771114.2945114.5500114.5825
AUDJPY澳元兑日元96.63850.271796.249096.754895.982396.366896.632596.6445
NZDJPY新西兰元兑日元88.50500.245288.239088.551087.982588.259888.501588.5085
EURJPY欧元兑日元171.36030.2448171.1461171.4690170.8108171.1155171.3550171.3655
EURHUF欧元兑匈牙利福林398.77500.0985398.6700399.0650398.4563398.6765398.6335398.9165
CADJPY加元兑日元107.19600.0892107.0911107.2560106.5798107.1068107.1890107.2030
USDTRY美元兑土耳其里拉40.16440.088840.150840.166340.123240.075640.149740.1792
HKDJPY港币兑日元18.69680.066418.632018.706018.616918.630418.696018.6975
USDMXN美元兑墨西哥元18.65190.045818.617818.700918.596018.606118.649418.6544
USDCZK美元兑捷克克朗21.10000.045421.056621.126321.037621.054621.085021.1150
ZARJPY南非兰特兑日元8.27150.02988.24488.27158.21958.24178.26808.2751
USDNOK美元兑挪威克朗10.10010.026610.079110.115010.070810.073510.094210.1060
USDSEK美元兑瑞典克朗9.52280.02289.50449.53379.49779.50009.51609.5296
USDTHB美元兑泰铢32.62590.015932.590032.670032.570032.610032.612032.6397
USDDKK美元兑丹麦克朗6.39020.01346.37676.39606.37306.37686.38996.3905
USDPLN美元兑波兰兹罗提3.64250.00813.63473.64493.62923.63443.64113.6439
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑