首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元208.49730.4193208.0800209.3328207.9100208.0780208.4870208.5075
USDHUF美元兑匈牙利福林319.61030.4115319.1850320.2020318.6580319.1988319.5330319.6875
CHFJPY瑞郎兑日元198.89310.3762198.4950199.7147198.4023198.5169198.8837198.9026
EURHUF欧元兑匈牙利福林379.22050.2705378.8890379.7583377.9560378.9500379.1150379.3260
NZDJPY新西兰元兑日元92.28800.089092.172592.799592.053892.199092.284092.2920
USDJPY美元兑日元152.83500.0870152.7400153.6668152.5970152.7480152.8270152.8430
USDTRY美元兑土耳其里拉43.72910.065843.690743.743343.676743.663343.724443.7339
SGDJPY新加坡元兑日元121.02930.0609121.0143121.5938120.9152120.9684121.0125121.0462
USDTHB美元兑泰铢31.08750.060831.026731.169331.020031.026731.066431.1086
JPYTRY100日元兑土耳其里拉28.61400.028128.623428.660828.441828.585928.610728.6172
USDCZK美元兑捷克克朗20.45740.027620.426820.498020.410620.429820.451120.4637
GBPZAR英镑兑南非兰特21.77220.027421.746221.886521.706421.744821.766021.7784
EURJPY欧元兑日元181.34030.0225181.3100182.2818181.1645181.3178181.3300181.3505
CHFZAR瑞郎兑南非兰特20.76900.021320.703620.880920.699420.747720.762820.7752
USDINR美元兑印度卢比90.58370.018390.565490.759890.518590.565490.568190.5993
GBPHKD英镑兑港币10.66410.016610.645410.678010.622510.647510.663210.6650
EURCZK欧元兑捷克克朗24.27100.015924.255124.289024.224524.255124.260824.2812
CHFHKD瑞郎兑港币10.17360.014610.154710.189910.126510.159010.173210.1740
GBPAUD英镑兑澳元1.92920.00811.92121.93261.91891.92111.92901.9293
CHFAUD瑞郎兑澳元1.84030.00741.83391.84571.83061.83291.84011.8405
数据时间：2026-02-14点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑