行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元日元132.570.09132.48132.61132.46132.48132.57132.61
AUDJPY澳元日元81.830.0981.7981.8781.7081.7481.8381.89
USDPHP美元菲比54.210.0954.2254.2254.2154.1254.2154.28
NZDJPY纽元日元74.950.0674.8974.9674.7874.8974.9575.00
CADJPY加元日元87.090.0487.0887.1487.0287.0587.0987.12
CHFJPY瑞郎日元116.910.03116.92116.96116.74116.88116.91116.97
GBPJPY英镑日元147.910.02147.87147.98147.84147.89147.91147.96
USDTHB美元泰铢32.4100.01032.41032.43032.39032.40032.41032.430
EURHKD欧元港币9.18270.00849.17429.18569.17339.17439.18279.1868
USDMYR美元马币4.13100.00404.12804.13204.12804.12704.13104.1350
AUDHKD澳元港币5.66850.00355.66585.67085.66155.66505.66855.6726
CHFHKD瑞郎港币8.09880.00118.09948.10228.08788.09778.09888.1025
CADHKD加元港币6.03300.00106.03166.03446.02866.03206.03306.0351
EURNZD欧元纽元1.76840.00091.76771.77071.76681.76751.76841.7689
EURUSD欧元美元1.17550.00091.17461.17581.17441.17461.17551.1759
AUDCHF澳元瑞郎0.69980.00080.69920.69990.69860.69900.69980.7004
EURGBP欧元英镑0.89630.00080.89540.89640.89500.89550.89630.8964
GBPHKD英镑港币10.24640.000810.243210.251810.239710.245610.246410.2491
EURCAD欧元加元1.52190.00071.52121.52251.52101.52121.52191.5224
AUDCAD澳元加元0.93930.00070.93910.93980.93830.93860.93930.9402
数据时间:2018-09-25 08:25:04点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑