行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14409.00250.0014163.0014437.0013860.0014159.0014409.0014417.00
USDIND美元印度72.0980.42471.65372.39271.60171.67472.09872.115
USDPHP美元菲比51.120.2350.8551.1550.7050.8951.1251.26
JPYHKD日元港币7.16950.07597.09177.18237.06607.09367.16957.1716
EURRMB欧元牌价7.70590.06467.70597.70597.70597.6413----
CHFHKD瑞郎港币8.08430.04598.03388.10958.02508.03848.08438.0857
EURHKD欧元港币8.60170.03468.56418.61398.56008.56718.60178.6025
JPYRMB日元牌价6.39190.03316.39196.39196.39196.3588----
USDNOK美元挪威9.43060.03299.39759.48209.37679.39779.43069.4320
JPYAUD日元澳元1.40860.02621.38301.41111.38171.38241.40861.4105
EURNZD欧元纽元1.76590.02411.74141.76841.74021.74181.76601.7663
CHFAUD瑞郎澳元1.58830.02101.56651.59291.56401.56731.58831.5891
GBPNZD英磅纽元2.06270.02042.04252.06722.03942.04232.06272.0631
EURAUD欧元澳元1.69030.01961.67011.69231.66961.67071.69031.6906
JPYCAD日元加元1.23700.01851.21691.23931.21661.21851.23701.2385
GBPAUD英镑澳元1.97440.01551.95861.97871.95731.95891.97441.9746
CHFCAD瑞郎加元1.39490.01481.37931.39901.37891.38011.39491.3954
EURCAD欧元加元1.48410.01271.47071.48691.47021.47141.48411.4842
JPYUSD日元美元0.91990.00940.91000.92140.90990.91050.91990.9200
GBPCAD英镑加元1.73330.00791.72481.73761.72311.72541.73331.7335
数据时间:2020-02-28 18:20:22点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑