行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14195.0062.0014150.0014195.0014150.0014133.0014195.0014200.00
USDKRW美元韩元1078.002.001076.001079.001074.001076.001078.001079.00
USDTHB美元泰铢32.0500.07031.98032.07031.96031.98032.05032.080
USDTWD美元台币29.9270.06029.88129.93429.79529.86729.92729.944
USDPHP美元菲比52.270.0352.2752.3252.1952.2452.2752.36
JPYHKD日元港币7.10140.02517.07627.10257.07517.07637.10147.1041
USDMYR美元马币3.97400.00853.96603.97403.96603.96553.97403.9780
JPYRMB日元牌价5.75310.00725.75315.75315.75315.7459----
JPYAUD日元澳元1.19560.00621.18941.19571.18901.18941.19561.1963
USDSEK美元瑞典8.69250.00588.68898.69438.67888.68678.69258.6955
USDNOK美元挪威8.06390.00538.06018.06418.04658.05868.06398.0669
JPYCAD日元加元1.16010.00481.15531.16031.15511.15531.16011.1607
USDDKK美元丹麦6.32620.00356.32246.32716.31726.32276.32626.3280
JPYGBP日元英镑0.67410.00330.67080.67420.67070.67080.67410.6744
JPYCHF日元瑞郎0.89780.00300.89480.89780.89430.89480.89780.8982
JPYUSD日元美元0.90430.00270.90150.90460.90130.90160.90430.9049
CHFAUD瑞郎澳元1.33130.00261.32861.33171.32791.32871.33131.3326
EURAUD欧元澳元1.55640.00191.55441.55671.55331.55451.55641.5567
CHFCAD瑞郎加元1.29250.00191.29081.29271.28991.29061.29251.2931
EURCAD欧元加元1.51090.00181.51001.51121.50871.50911.51091.5114
数据时间:2018-05-23 09:39:01点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑