行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDPHP美元菲比50.800.0850.6751.0050.6750.7250.8050.84
JPYHKD日元港币6.96890.06156.90736.97706.90156.90746.96896.9710
CHFHKD瑞郎港币7.90240.04667.85507.90787.85137.85587.90247.9035
USDSEK美元瑞典8.42330.02418.39818.45878.36808.39928.42338.4263
GBPHKD英镑港币10.32340.023510.299810.356210.287610.299910.323410.3269
EURHKD欧元港币9.21380.02279.19229.23069.18639.19119.21389.2147
USDNOK美元挪威8.23320.02028.21198.26728.17578.21308.23328.2382
GBPRMB英镑牌价8.74680.01488.74688.74688.74688.7320----
GBPNZD英磅纽元1.93850.01371.92481.95311.92301.92481.93851.9397
JPYAUD日元澳元1.17890.01361.16541.18121.16411.16531.17891.1795
EURNZD欧元纽元1.73030.01241.71801.74071.71651.71791.73031.7308
CHFAUD瑞郎澳元1.33690.01141.32521.33911.32431.32551.33691.3373
JPYCAD日元加元1.13840.01031.12821.14261.12661.12811.13841.1390
GBPAUD英镑澳元1.74660.00881.73771.75661.73661.73781.74661.7472
EURAUD欧元澳元1.55890.00801.55081.56561.55001.55091.55891.5592
CHFCAD瑞郎加元1.29100.00801.28281.29451.28171.28301.29101.2917
JPYUSD日元美元0.89220.00770.88460.89320.88370.88450.89220.8925
CHFUSD瑞郎美元1.01170.00581.00581.01241.00531.00591.01171.0118
GBPCAD英镑加元1.68670.00451.68221.69271.67951.68221.68671.6872
JPYGBP日元英镑0.67500.00450.67050.67590.66950.67050.67500.6751
数据时间:2017-11-18 04:59:00点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑