行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1216.003.001213.001216.001210.001213.001216.001216.00
USDPHP美元菲比52.020.0752.0152.1551.8751.9552.0252.17
JPYHKD日元港币7.43400.01907.41407.44507.40107.41507.43407.4360
USDTHB美元泰铢30.7680.01830.78030.78330.65030.75030.76830.785
GBPHKD英镑港币9.43500.01409.44909.46519.42109.42109.43509.4360
JPYAUD日元澳元1.39890.00911.39581.40071.38591.38981.39891.4002
USDIND美元印度71.0350.00871.02071.03570.95471.02771.03571.055
EURHKD欧元港币8.78620.00778.78258.78908.77778.77858.78628.7867
CHFHKD瑞郎港币8.06810.00718.06578.07168.04288.06108.06818.0703
CHFAUD瑞郎澳元1.51790.00561.51561.51951.50731.51231.51811.5185
USDNOK美元挪威8.87630.00518.87648.87908.85768.87128.87638.8799
GBPAUD英镑澳元1.77540.00461.77631.78021.77201.77081.77541.7755
CADHKD加元港币5.93080.00455.92845.94135.91655.92635.93085.9318
GBPNZD英磅纽元1.86250.00401.86091.86661.85571.85851.86251.8628
JPYCAD日元加元1.25250.00371.25211.25501.24771.24881.25251.2537
CADAUD加元澳元1.11570.00361.11431.11681.10791.11211.11571.1164
USDSEK美元瑞典9.54480.00359.54769.56219.52659.54139.54489.5488
EURAUD欧元澳元1.65320.00321.66551.66551.64851.65001.65321.6533
JPYGBP日元英镑0.78790.00300.78670.79000.78100.78490.78790.7882
EURNZD欧元纽元1.73430.00261.72961.74731.72931.73171.73431.7346
数据时间:2019-08-12 08:44:59点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑