行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林398.77200.0955398.6700399.0650398.4563398.6765398.4690399.0750
EURTRY欧元兑土耳其里拉47.04760.089547.017247.083547.001746.958147.029847.0654
USDTRY美元兑土耳其里拉40.16250.086940.150840.166340.123240.075640.147440.1775
JPYTRY100日元兑土耳其里拉27.47430.074127.463427.479927.430727.400227.457127.4915
NZDJPY新西兰元兑日元88.32000.060288.239088.355188.161588.259888.306088.3340
USDINR美元兑印度卢比85.73510.013385.721685.735185.720985.721885.734885.7353
AUDJPY澳元兑日元96.37580.009096.249096.421596.092896.366896.362096.3895
EURNOK欧元兑挪威克朗11.79280.006211.789211.802711.786111.786611.790111.7954
CHFJPY瑞郎兑日元183.51460.0056183.5359183.6558183.4378183.5090183.4965183.5327
NZDHKD新西兰元兑港币4.74260.00504.73724.74404.73224.73764.74154.7438
CHFHKD瑞郎兑港币9.85430.00469.84619.85969.84229.84979.85319.8554
EURSEK欧元兑瑞典克朗11.11970.004111.113311.134411.111211.115611.115911.1236
EURCZK欧元兑捷克克朗24.63700.002824.635424.648524.630224.634224.618624.6554
USDNOK美元兑挪威克朗10.07610.002610.079110.092810.070810.073510.073110.0791
AUDHKD澳元兑港币5.17480.00235.16485.17665.15665.17255.17455.1751
JPYHKD100日元兑港币5.36980.00235.36755.37125.36645.36755.36975.3699
EURHKD欧元兑港币9.18670.00189.18489.18989.18099.18499.18629.1872
SGDHKD新加坡元兑港币6.13650.00156.13266.13776.13146.13506.13546.1375
GBPJPY英镑兑日元198.56250.0012198.6050198.6568198.3725198.5613198.5400198.5850
NZDCAD新西兰元兑加元0.82500.00100.82410.82520.82330.82400.82480.8252
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑