行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1242.001.001240.001244.001238.001241.001242.001243.00
GBPJPY英镑日元131.250.30131.07131.35130.81130.95131.25131.27
CADJPY加元日元77.000.1576.8177.1076.7876.8577.0077.01
AUDJPY澳元日元70.450.1370.2170.5870.1870.3270.4570.45
USDTHB美元泰铢31.9670.11731.80832.00231.80831.85031.96731.991
EURJPY欧元日元117.440.10117.34117.55117.08117.34117.44117.49
CHFJPY瑞郎日元110.860.09110.64110.95110.56110.77110.86110.91
USDJPY美元日元107.680.08107.61107.78107.52107.60107.68107.70
NZDJPY纽元日元65.660.0565.5965.8065.4065.6165.6565.69
USDNOK美元挪威10.02640.03869.988210.04259.98829.987810.026410.0292
AUDHKD澳元港币5.07340.02365.06215.08095.04455.04985.07345.0737
USDPHP美元菲比50.710.0250.6950.9550.4550.6950.7150.83
GBPHKD英镑港币9.45090.01939.44309.45679.41399.43169.45099.4514
USDMCO美元澳门7.98600.01507.97107.98807.97107.97107.98607.9950
USDSEK美元瑞典9.67120.01399.65739.69749.65099.65739.67129.6748
USDMYR美元马币4.36900.01274.36054.37504.35554.35634.36904.3740
HKDJPY港币日元13.880.0113.8413.9013.8413.8713.8813.89
CADHKD加元港币5.54440.00945.53985.54995.52205.53505.54325.5454
USDRMB美元牌价7.09390.00717.09397.09397.09397.0868----
GBPRMB英镑牌价8.67230.00688.67238.67238.67238.6655----
数据时间:2020-05-25 20:26:24点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑