代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
CHFJPY | 瑞郎兑日元 | 185.6378 | 0.9002 | 184.5889 | 185.7970 | 184.5187 | 184.7376 | 185.5460 | 185.7295 |
EURJPY | 欧元兑日元 | 173.0265 | 0.6745 | 172.3102 | 173.1130 | 172.2160 | 172.3520 | 172.9265 | 173.1265 |
NZDJPY | 新西兰元兑日元 | 88.7255 | 0.5760 | 88.1040 | 88.8093 | 88.0110 | 88.1495 | 88.6255 | 88.8255 |
AUDJPY | 澳元兑日元 | 96.8425 | 0.4310 | 96.3713 | 96.9690 | 96.3110 | 96.4115 | 96.7425 | 96.9425 |
CADJPY | 加元兑日元 | 108.4518 | 0.3965 | 108.0400 | 108.4518 | 107.9218 | 108.0553 | 108.3945 | 108.5090 |
SGDJPY | 新加坡元兑日元 | 115.8046 | 0.2341 | 115.5524 | 115.9201 | 115.3940 | 115.5705 | 115.7262 | 115.8829 |
USDJPY | 美元兑日元 | 148.8258 | 0.2193 | 148.5945 | 148.8850 | 148.1850 | 148.6065 | 148.7940 | 148.8575 |
EURTRY | 欧元兑土耳其里拉 | 46.9642 | 0.1766 | 46.8164 | 47.1518 | 46.5824 | 46.7876 | 46.9195 | 47.0089 |
GBPJPY | 英镑兑日元 | 199.5778 | 0.1640 | 199.3195 | 199.9715 | 199.1810 | 199.4138 | 199.4780 | 199.6775 |
USDTRY | 美元兑土耳其里拉 | 40.3930 | 0.1073 | 40.3654 | 40.3967 | 40.1269 | 40.2857 | 40.3692 | 40.4169 |
USDINR | 美元兑印度卢比 | 86.1498 | 0.0820 | 86.0506 | 86.2344 | 85.9487 | 86.0678 | 86.1106 | 86.1891 |
ZARJPY | 南非兰特兑日元 | 8.4081 | 0.0703 | 8.3256 | 8.4139 | 8.3097 | 8.3378 | 8.3990 | 8.4171 |
HKDJPY | 港币兑日元 | 18.9669 | 0.0327 | 18.9325 | 18.9699 | 18.8853 | 18.9342 | 18.9594 | 18.9744 |
JPYTRY | 100日元兑土耳其里拉 | 27.1378 | 0.0318 | 27.1623 | 27.2484 | 26.8743 | 27.1060 | 27.1344 | 27.1411 |
CHFHKD | 瑞郎兑港币 | 9.7883 | 0.0311 | 9.7559 | 9.8273 | 9.7447 | 9.7572 | 9.7834 | 9.7933 |
NZDHKD | 新西兰元兑港币 | 4.6786 | 0.0228 | 4.6549 | 4.7018 | 4.6510 | 4.6558 | 4.6756 | 4.6816 |
EURHKD | 欧元兑港币 | 9.1243 | 0.0211 | 9.0992 | 9.1582 | 9.0991 | 9.1032 | 9.1187 | 9.1300 |
AUDHKD | 澳元兑港币 | 5.1055 | 0.0133 | 5.0894 | 5.1329 | 5.0864 | 5.0922 | 5.1031 | 5.1078 |
CADHKD | 加元兑港币 | 5.7161 | 0.0093 | 5.7081 | 5.7301 | 5.7056 | 5.7068 | 5.7126 | 5.7196 |
CHFSGD | 瑞郎兑新加坡元 | 1.6033 | 0.0046 | 1.5982 | 1.6055 | 1.5976 | 1.5987 | 1.6019 | 1.6047 |
数据时间:2025-07-19点击每列的名称可以进行排序 |