代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
USDKRW | 美元韩元 | 1120.00 | 1.00 | 1119.00 | 1121.00 | 1117.00 | 1119.00 | 1120.00 | 1120.00 |
GBPJPY | 英镑日元 | 149.63 | 0.22 | 149.35 | 149.63 | 149.26 | 149.41 | 149.63 | 149.65 |
USDPHP | 美元菲比 | 48.47 | 0.14 | 48.39 | 48.51 | 48.30 | 48.33 | 48.47 | 48.52 |
AUDJPY | 澳元日元 | 83.33 | 0.14 | 83.17 | 83.36 | 83.02 | 83.19 | 83.33 | 83.34 |
CADJPY | 加元日元 | 86.45 | 0.13 | 86.28 | 86.48 | 86.25 | 86.32 | 86.45 | 86.50 |
NZDJPY | 纽元日元 | 77.41 | 0.08 | 77.33 | 77.42 | 77.18 | 77.33 | 77.41 | 77.41 |
EURJPY | 欧元日元 | 129.78 | 0.06 | 129.70 | 129.81 | 129.58 | 129.72 | 129.78 | 129.78 |
USDTHB | 美元泰铢 | 31.429 | 0.044 | 31.381 | 31.439 | 31.348 | 31.385 | 31.429 | 31.441 |
USDIND | 美元印度 | 75.114 | 0.028 | 75.084 | 75.120 | 75.038 | 75.086 | 75.104 | 75.141 |
USDTWD | 美元台币 | 28.121 | 0.026 | 28.055 | 28.128 | 27.990 | 28.095 | 28.123 | 28.223 |
GBPHKD | 英镑港币 | 10.7570 | 0.0202 | 10.7380 | 10.7581 | 10.7149 | 10.7368 | 10.7570 | 10.7574 |
CHFJPY | 瑞郎日元 | 117.72 | 0.02 | 117.60 | 117.77 | 117.48 | 117.70 | 117.72 | 117.72 |
AUDHKD | 澳元港币 | 5.9904 | 0.0107 | 5.9804 | 5.9935 | 5.9660 | 5.9797 | 5.9904 | 5.9907 |
CADHKD | 加元港币 | 6.2152 | 0.0106 | 6.2035 | 6.2163 | 6.1920 | 6.2046 | 6.2152 | 6.2174 |
JPYRMB | 日元牌价 | 6.0143 | 0.0079 | 6.0143 | 6.0143 | 6.0143 | 6.0064 | -- | -- |
EURHKD | 欧元港币 | 9.3293 | 0.0060 | 9.3229 | 9.3331 | 9.3200 | 9.3233 | 9.3289 | 9.3305 |
USDRMB | 美元牌价 | 6.4934 | 0.0032 | 6.4934 | 6.4934 | 6.4934 | 6.4902 | -- | -- |
GBPCHF | 英镑瑞郎 | 1.2710 | 0.0023 | 1.2687 | 1.2711 | 1.2677 | 1.2687 | 1.2710 | 1.2713 |
GBPUSD | 英镑美元 | 1.3861 | 0.0022 | 1.3834 | 1.3862 | 1.3830 | 1.3839 | 1.3861 | 1.3862 |
AUDCHF | 澳元瑞郎 | 0.7079 | 0.0022 | 0.7063 | 0.7079 | 0.7045 | 0.7057 | 0.7079 | 0.7079 |
数据时间:2021-04-23 11:00:01点击每列的名称可以进行排序 |
发行银行: | 委托起始金额: | ||
预期收益率: | 币种: | ||
产品发布时间: | |||