行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1120.001.001119.001121.001117.001119.001120.001120.00
GBPJPY英镑日元149.630.22149.35149.63149.26149.41149.63149.65
USDPHP美元菲比48.470.1448.3948.5148.3048.3348.4748.52
AUDJPY澳元日元83.330.1483.1783.3683.0283.1983.3383.34
CADJPY加元日元86.450.1386.2886.4886.2586.3286.4586.50
NZDJPY纽元日元77.410.0877.3377.4277.1877.3377.4177.41
EURJPY欧元日元129.780.06129.70129.81129.58129.72129.78129.78
USDTHB美元泰铢31.4290.04431.38131.43931.34831.38531.42931.441
USDIND美元印度75.1140.02875.08475.12075.03875.08675.10475.141
USDTWD美元台币28.1210.02628.05528.12827.99028.09528.12328.223
GBPHKD英镑港币10.75700.020210.738010.758110.714910.736810.757010.7574
CHFJPY瑞郎日元117.720.02117.60117.77117.48117.70117.72117.72
AUDHKD澳元港币5.99040.01075.98045.99355.96605.97975.99045.9907
CADHKD加元港币6.21520.01066.20356.21636.19206.20466.21526.2174
JPYRMB日元牌价6.01430.00796.01436.01436.01436.0064----
EURHKD欧元港币9.32930.00609.32299.33319.32009.32339.32899.3305
USDRMB美元牌价6.49340.00326.49346.49346.49346.4902----
GBPCHF英镑瑞郎1.27100.00231.26871.27111.26771.26871.27101.2713
GBPUSD英镑美元1.38610.00221.38341.38621.38301.38391.38611.3862
AUDCHF澳元瑞郎0.70790.00220.70630.70790.70450.70570.70790.7079
数据时间:2021-04-23 11:00:01点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑