行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1135.001.001134.001136.001134.001134.001135.001136.00
GBPJPY英镑日元150.510.09150.38150.66150.30150.42150.51150.56
USDPHP美元菲比50.780.0850.7050.7850.7050.7050.7850.79
USDTWD美元台币30.2060.04530.16130.25830.15030.16130.20630.236
EURJPY欧元日元132.380.02132.29132.51132.27132.36132.38132.39
USDTHB美元泰铢33.1000.01033.08033.12033.07033.09033.10033.120
GBPHKD英镑港币10.53180.008210.520810.534410.515210.523610.531810.5346
EURHKD欧元港币9.26150.00429.25729.26419.25489.25739.26159.2651
USDNOK美元挪威7.81600.00237.81447.82007.81027.81377.81607.8210
JPYHKD日元港币6.99690.00236.99536.99946.98746.99466.99696.9978
CHFHKD瑞郎港币8.08410.00218.08208.08828.07598.08208.08418.0886
GBPNZD英磅纽元1.85550.00191.85201.85731.85051.85361.85551.8569
EURNZD欧元纽元1.63220.00191.62931.63431.62901.63031.63221.6327
GBPCAD英镑加元1.66680.00171.66481.66771.66401.66511.66681.6680
EURCAD欧元加元1.46640.00111.46531.46691.46451.46531.46641.4669
GBPAUD英镑澳元1.69750.00111.69591.69951.69471.69641.69751.6988
AUDHKD澳元港币6.20210.00116.20126.20426.19186.20106.20216.2039
EURAUD欧元澳元1.49330.00101.49261.49501.49181.49231.49331.4936
GBPUSD英镑美元1.34780.00101.34631.34831.34571.34681.34781.3482
USDCAD美元加币1.23720.00071.23691.23781.23611.23651.23721.2373
数据时间:2017-09-26 08:13:05点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑