行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼15005.0096.0014780.0015028.0014780.0014909.0015005.0015006.00
USDKRW美元韩元1174.004.001170.001175.001167.001170.001174.001176.00
GBPJPY英镑日元134.270.20134.00134.30133.60134.07134.27134.28
USDTWD美元台币29.3400.18229.17229.37829.10529.15829.34029.359
USDIND美元印度73.9320.13373.76773.98273.57673.79973.93273.938
USDNOK美元挪威9.59070.10339.46819.59509.45519.48749.59079.5948
USDSEK美元瑞典9.08750.08129.01089.10278.99119.00639.08759.0898
USDTHB美元泰铢31.6280.05031.56631.67031.49331.57831.62831.652
USDJPY美元日元105.390.04105.35105.47105.17105.35105.39105.38
GBPHKD英镑港币9.87430.01449.84809.88159.83449.85999.87439.8763
GBPAUD英镑澳元1.81120.01211.79811.81141.79461.79911.81111.8113
USDDKK美元丹麦6.39340.01186.38226.39776.37006.38166.39346.3938
GBPNZD英磅纽元1.95380.01061.94181.95401.93851.94321.95321.9539
HKDJPY港币日元13.600.0113.5913.6113.5613.5913.6013.60
JPYAUD日元澳元1.34860.00761.33841.35111.33291.34101.34861.3500
EURAUD欧元澳元1.65470.00631.64831.65761.64521.64841.65481.6552
CHFAUD瑞郎澳元1.53500.00611.52461.53951.52351.52891.53501.5358
EURNZD欧元纽元1.78480.00471.77981.78741.77731.78011.78481.7853
CADAUD加元澳元1.06010.00441.05291.06081.05031.05571.06011.0608
GBPCAD英镑加元1.70760.00441.70141.70811.70101.70321.70761.7077
数据时间:2020-09-24 17:59:53点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑