行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14595.0045.0014550.0014650.0014550.0014550.0014595.0014605.00
GBPJPY英镑日元142.740.51142.24142.89141.98142.23142.74142.80
AUDJPY澳元日元81.630.2581.4081.7181.2081.3881.6381.70
EURJPY欧元日元128.810.20128.62128.98128.40128.61128.81128.82
CHFJPY瑞郎日元114.460.06114.41114.63114.21114.40114.46114.53
CADJPY加元日元84.550.0684.5084.6284.2284.4984.5584.59
GBPHKD英镑港币9.86160.04659.81509.87499.80819.81519.86169.8628
NZDJPY纽元日元77.880.0477.8477.9477.5677.8477.8877.93
USDRMB美元牌价6.89960.03036.89966.89966.89966.8693----
AUDHKD澳元港币5.63820.02255.61645.64535.61135.61575.63825.6422
EURHKD欧元港币8.89500.02078.87378.90918.86878.87438.89508.8993
USDMYR美元马币4.18300.01304.17204.18304.17204.17004.18304.1860
CHFHKD瑞郎港币7.90640.01177.89467.92317.88697.89477.90647.9099
CADHKD加元港币5.84030.00985.83005.84205.82065.83055.84035.8418
USDMCO美元澳门8.04990.00798.03408.04998.03408.04208.04998.0507
JPYHKD日元港币6.90610.00726.89826.91456.89226.89896.90616.9068
EURRMB欧元牌价7.83930.00607.83937.83937.83937.8333----
GBPUSD英镑美元1.26160.00581.25581.26351.25511.25581.26161.2620
GBPNZD英磅纽元1.83190.00551.82641.84051.82431.82641.83191.8331
GBPCAD英镑加元1.68800.00471.68321.69501.68111.68331.68801.6885
数据时间:2018-12-11 21:00:45点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑