行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1068.002.001066.001069.001065.001066.001068.001068.00
USDJPY美元日元111.250.14111.11111.39111.10111.11111.25111.26
USDPHP美元菲比50.700.0550.6550.7450.6550.6550.7050.74
CADJPY加元日元89.430.0489.4089.5689.3489.3989.4389.47
USDTHB美元泰铢31.9700.03031.94031.99031.92031.94031.97031.980
GBPJPY英镑日元153.890.02153.89154.05153.65153.87153.89153.94
HKDJPY港币日元14.230.0214.2114.2514.2114.2114.2314.23
USDNOK美元挪威7.87560.01557.86027.89327.85767.86017.87567.8806
USDDKK美元丹麦6.10450.01136.09446.12026.09366.09326.10456.1055
USDMYR美元马币3.95800.00603.95203.95803.95203.95203.95803.9630
USDSEK美元瑞典8.04240.00518.03878.06198.03328.03738.04248.0454
USDCHF美元瑞士0.96430.00160.96270.96660.96270.96270.96430.9648
USDSGD美元星币1.32490.00151.32341.32731.32271.32341.32491.3252
USDEUR美元欧元0.82000.00130.81860.82190.81840.81870.82000.8201
GBPNZD英磅纽元1.90090.00131.89951.90311.89811.89961.90091.9019
CADAUD加元澳元1.00750.00101.00671.01021.00621.00651.00751.0080
GBPAUD英镑澳元1.73380.00101.73301.73681.73181.73281.73381.7346
USDCAD美元加币1.24350.00061.24241.24561.24141.24291.24351.2440
GBPCHF英镑瑞郎1.33390.00061.33321.33551.33251.33331.33391.3349
CADCHF加元瑞郎0.77530.00060.77460.77680.77440.77470.77530.7757
数据时间:2018-01-18 08:04:05点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑