行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林369.80130.3438369.5100369.9425368.9550369.4575369.6075369.9950
EURHUF欧元兑匈牙利福林397.06550.3210396.7753397.2143396.2158396.7445396.8095397.3215
USDTRY美元兑土耳其里拉32.49590.184232.406532.581032.406532.311732.488332.5035
EURTRY欧元兑土耳其里拉34.89350.118834.851134.997334.814234.774734.873834.9132
JPYTRY100日元兑土耳其里拉20.68610.106020.674420.757720.575520.580120.684820.6874
EURJPY欧元兑日元168.68650.0857168.6258168.7748168.4750168.6008168.6700168.7030
USDJPY美元兑日元157.09350.0832157.0320157.1523156.9430157.0103157.0895157.0975
USDMXN美元兑墨西哥元18.44440.069018.404518.457418.375618.375418.429418.4594
USDZAR美元兑南非兰特18.46050.041918.434918.490418.379318.418618.450418.4705
EURZAR欧元兑南非兰特19.81980.038919.793719.820819.786919.780919.810419.8293
CHFZAR瑞郎兑南非兰特20.64340.035220.624220.680920.582020.608220.633120.6537
GBPZAR英镑兑南非兰特23.53810.027323.518523.539823.508523.510823.526723.5495
USDCZK美元兑捷克克朗23.03720.024823.015123.040422.981423.012423.013823.0606
SGDJPY新加坡元兑日元116.22550.0244116.2077116.2964116.1492116.2011116.2088116.2423
CHFJPY瑞郎兑日元175.68540.0229175.6696175.7798174.8875175.6625175.6705175.7003
EURCZK欧元兑捷克克朗24.73420.021424.702524.738424.699924.712824.717924.7505
JPYZAR100日元兑南非兰特11.74940.017811.741211.758311.725111.731611.743911.7550
HKDJPY港币兑日元20.11390.011720.104520.120320.093320.102220.112420.1154
USDTHB美元兑泰铢36.77890.007436.735036.796336.700036.771536.761336.7964
USDNOK美元兑挪威克朗10.65470.006610.549810.759510.549810.648110.650710.6586
数据时间:2024-06-14点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑