行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林412.18053.1515408.9615413.5155407.8220409.0290412.0880412.2730
GBPZAR英镑兑南非兰特21.53320.793720.752021.933120.647220.739521.528321.5380
EURZAR欧元兑南非兰特18.45530.548817.885618.836617.825617.906518.451018.4596
CHFZAR瑞郎兑南非兰特18.72930.537618.187019.072218.096718.191718.724518.7341
JPYZAR100日元兑南非兰特12.97100.519412.459213.200712.420412.451612.967812.9742
USDZAR美元兑南非兰特17.56710.366917.192117.971016.993017.200217.561617.5726
JPYTRY100日元兑土耳其里拉13.75920.281013.480713.769813.477213.478213.755513.7629
EURTRY欧元兑土耳其里拉19.58170.207719.370719.623319.370219.374019.576419.5870
GBPHKD英镑兑港币9.53640.11979.40899.57539.40209.41679.53599.5369
JPYHKD100日元兑港币5.74440.08975.65655.74805.64435.65475.74375.7451
GBPPLN英镑兑波兰兹罗提5.47140.06035.41345.49525.40545.41115.47035.4725
EURHKD欧元兑港币8.17350.04508.12748.19458.09408.12858.17318.1739
NZDHKD新西兰元兑港币4.95920.04304.91664.97994.90914.91624.95804.9603
CHFHKD瑞郎兑港币8.29490.03488.25878.30478.22348.26018.29458.2954
GBPCAD英镑兑加元1.64610.02821.61931.65241.61591.61791.64611.6462
EURCZK欧元兑捷克克朗24.37500.027224.354524.395824.340224.347824.321624.4283
GBPAUD英镑兑澳元1.80070.02421.77731.80501.77051.77651.80071.8008
USDTRY美元兑土耳其里拉18.63450.020518.612618.663418.595918.614018.630218.6388
GBPUSD英镑兑美元1.22580.02011.20601.23031.20531.20571.22581.2259
JPYCAD100日元兑加元0.99140.01990.97220.99170.97190.97150.99120.9917
数据时间:2022-12-02点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑