代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
USDHUF | 美元兑匈牙利福林 | 341.5368 | 0.7868 | 340.6800 | 341.9573 | 340.5150 | 340.7500 | 341.4320 | 341.6415 |
USDJPY | 美元兑日元 | 146.7630 | 0.5160 | 146.2600 | 146.8385 | 146.1340 | 146.2470 | 146.7620 | 146.7640 |
CHFJPY | 瑞郎兑日元 | 183.9851 | 0.4761 | 183.5359 | 184.0723 | 183.3745 | 183.5090 | 183.9685 | 184.0017 |
GBPJPY | 英镑兑日元 | 199.0068 | 0.4455 | 198.6050 | 199.1120 | 198.2420 | 198.5613 | 198.9950 | 199.0185 |
SGDJPY | 新加坡元兑日元 | 114.5663 | 0.2718 | 114.2669 | 114.6025 | 114.1771 | 114.2945 | 114.5500 | 114.5825 |
AUDJPY | 澳元兑日元 | 96.6385 | 0.2717 | 96.2490 | 96.7548 | 95.9823 | 96.3668 | 96.6325 | 96.6445 |
NZDJPY | 新西兰元兑日元 | 88.5050 | 0.2452 | 88.2390 | 88.5510 | 87.9825 | 88.2598 | 88.5015 | 88.5085 |
EURJPY | 欧元兑日元 | 171.3603 | 0.2448 | 171.1461 | 171.4690 | 170.8108 | 171.1155 | 171.3550 | 171.3655 |
EURHUF | 欧元兑匈牙利福林 | 398.7750 | 0.0985 | 398.6700 | 399.0650 | 398.4563 | 398.6765 | 398.6335 | 398.9165 |
CADJPY | 加元兑日元 | 107.1960 | 0.0892 | 107.0911 | 107.2560 | 106.5798 | 107.1068 | 107.1890 | 107.2030 |
USDTRY | 美元兑土耳其里拉 | 40.1644 | 0.0888 | 40.1508 | 40.1663 | 40.1232 | 40.0756 | 40.1497 | 40.1792 |
HKDJPY | 港币兑日元 | 18.6968 | 0.0664 | 18.6320 | 18.7060 | 18.6169 | 18.6304 | 18.6960 | 18.6975 |
USDMXN | 美元兑墨西哥元 | 18.6519 | 0.0458 | 18.6178 | 18.7009 | 18.5960 | 18.6061 | 18.6494 | 18.6544 |
USDCZK | 美元兑捷克克朗 | 21.1000 | 0.0454 | 21.0566 | 21.1263 | 21.0376 | 21.0546 | 21.0850 | 21.1150 |
ZARJPY | 南非兰特兑日元 | 8.2715 | 0.0298 | 8.2448 | 8.2715 | 8.2195 | 8.2417 | 8.2680 | 8.2751 |
USDNOK | 美元兑挪威克朗 | 10.1001 | 0.0266 | 10.0791 | 10.1150 | 10.0708 | 10.0735 | 10.0942 | 10.1060 |
USDSEK | 美元兑瑞典克朗 | 9.5228 | 0.0228 | 9.5044 | 9.5337 | 9.4977 | 9.5000 | 9.5160 | 9.5296 |
USDTHB | 美元兑泰铢 | 32.6259 | 0.0159 | 32.5900 | 32.6700 | 32.5700 | 32.6100 | 32.6120 | 32.6397 |
USDDKK | 美元兑丹麦克朗 | 6.3902 | 0.0134 | 6.3767 | 6.3960 | 6.3730 | 6.3768 | 6.3899 | 6.3905 |
USDPLN | 美元兑波兰兹罗提 | 3.6425 | 0.0081 | 3.6347 | 3.6449 | 3.6292 | 3.6344 | 3.6411 | 3.6439 |
数据时间:2025-07-11点击每列的名称可以进行排序 |