行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1141.003.001138.001142.001138.001138.001141.001141.00
CHFJPY瑞郎日元114.670.31114.36114.69114.36114.36114.67114.67
GBPJPY英镑日元141.350.23141.14141.41140.97141.12141.35141.41
AUDJPY澳元日元84.000.1283.8984.0783.8283.8884.0084.05
EURJPY欧元日元124.230.11124.11124.26123.99124.12124.23124.26
USDPHP美元菲比50.350.0950.3250.3850.3150.2650.3550.36
CADJPY加元日元84.160.0584.1284.2384.0184.1184.1684.20
USDJPY美元日元111.330.04111.31111.42111.20111.29111.33111.37
GBPRMB英镑牌价8.65180.03468.65188.65188.65188.6172----
NZDJPY纽元日元80.810.0280.8080.8980.6980.7980.8180.83
USDTWD美元台币30.4400.01330.40830.46830.35030.42730.44030.470
EURRMB欧元牌价7.60720.01297.60727.60727.60727.5943----
GBPHKD英镑港币9.90110.01169.88949.90499.88179.88959.90119.9037
CHFHKD瑞郎港币8.02990.00898.01918.03198.01758.02108.02998.0325
AUDHKD澳元港币5.88400.00645.87785.88725.87605.87765.88405.8865
EURHKD欧元港币8.70170.00608.69718.70348.69068.69578.70178.7024
USDRMB美元牌价6.82380.00456.82386.82386.82386.8193----
JPYRMB日元牌价6.13290.00446.13296.13296.13296.1285----
GBPNZD英磅纽元1.74900.00401.74491.74941.74351.74501.74901.7497
NZDUSD纽币美元0.72580.00390.72590.72680.72470.72190.72580.7259
数据时间:2017-06-23 11:26:05点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑