行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1120.002.001118.001121.001115.001118.001120.001120.00
CHFJPY瑞郎日元114.970.41114.53115.16114.46114.56114.97114.99
USDJPY美元日元111.900.41111.48111.93111.46111.49111.90111.93
EURJPY欧元日元125.450.40125.05125.77125.04125.05125.45125.50
GBPJPY英镑日元144.880.28144.53145.40144.51144.60144.88144.94
CADJPY加元日元83.260.1183.1183.4583.0983.1583.2683.30
NZDJPY纽元日元78.590.0578.5578.7778.4678.5478.5978.65
HKDJPY港币日元14.360.0514.3114.3614.3114.3114.3614.37
USDNOK美元挪威8.35360.02498.32958.35708.30048.32878.35368.3586
EURRMB欧元牌价7.71990.00957.71997.71997.71997.7104----
EURAUD欧元澳元1.50120.00631.49421.50611.49411.49491.50121.5015
CHFAUD瑞郎澳元1.37530.00631.36791.37981.36731.36901.37531.3761
GBPAUD英镑澳元1.73360.00521.72721.73981.72611.72841.73361.7342
USDSEK美元瑞典8.67160.00498.66798.67798.64098.66678.67168.6756
EURNZD欧元纽元1.59570.00451.59111.60051.59051.59121.59571.5962
USDDKK美元丹麦6.63680.00396.63306.63876.61416.63296.63686.6378
USDCAD美元加币1.34390.00331.34051.34431.33851.34061.34391.3441
GBPNZD英磅纽元1.84250.00321.83891.84991.83821.83931.84251.8439
USDHKD美元港币7.79150.00317.78867.79157.78597.78847.79157.7917
CHFCAD瑞郎加元1.38040.00301.37711.38471.37581.37741.38041.3809
数据时间:2017-05-25 18:35:03点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑