行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:5664.58涨跌额:+47.38涨跌幅:+0.84%昨收:5617.20开盘:5611.50最高:5665.08最低:5606.28
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
150226证保B级0.9050.0829.96%20.0180.8880.9050.8880.823
150298互联B级0.8170.0749.96%340.2820.8160.8170.8160.743
150235券商A级1.0880.0989.90%2843.0790.9601.0880.9600.990
150201券商B0.6740.0609.77%261120116476.1510.5950.6750.5930.614
150302证券股B1.3620.1219.75%3093.9701.2301.3621.2301.241
150250银行B端0.9940.0889.71%40.0370.9950.9950.8260.906
150054泰达500B0.7630.0679.63%10.0080.7630.7630.7630.696
150294高铁B级0.5300.0459.28%4712.0650.4370.5300.4370.485
150268银行B类1.0390.0869.02%120.1081.0471.0470.8740.953
150318*E金融B1.2470.0998.62%10.0141.0681.2471.0681.148
150228银行B0.8590.0648.05%6409595278.8050.7980.8630.7970.795
150216TMTB0.4620.0306.94%3921.8210.4060.4720.4060.432
150236券商B级1.0350.0676.92%11366112.2220.9611.0350.9070.968
150300银行股B0.6740.0436.81%29391191.2510.6370.6740.6350.631
150178证保B1.1100.0706.73%463149.3981.0201.1191.0201.040
150158金融B0.8680.0536.50%792666.6710.8230.8680.8220.815
150274带路B1.1000.0676.49%1311.3621.1331.1330.9391.033
150172证券B1.3440.0806.33%5555667139.6281.2361.3441.2221.264
150224证券B级1.2510.0746.29%6658577926.8471.1351.2511.1311.177
150288钢铁B0.4220.0235.76%73633294.6760.3910.4220.3800.399
数据时间:2018-10-24 11:30:00点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑