行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:6282.77涨跌额:-81.07涨跌幅:-1.27%昨收:6363.85开盘:6360.81最高:6363.87最低:6274.07
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
150136国富100B1.2090.1089.81%1718.00019.3491.1131.2101.1111.101
150294高铁B级1.1310.0807.61%1.0000.0111.1311.1311.1311.051
150268银行B类1.1980.0766.77%18374.100226.0981.2331.2341.1301.122
150054泰达500B1.1730.0676.06%600.0007.0371.1681.1741.1681.106
150234传媒业B0.9950.0454.74%21.0000.2000.9520.9950.9500.950
502025钢铁B1.0600.0373.62%123.0001.3691.1251.1251.0601.023
150083深证100A1.0680.0373.59%150.0001.6021.0681.0681.0681.031
150104HS300A1.0920.0323.02%407.6904.0881.0021.0921.0021.060
150138中证800A1.0500.0302.94%2.0000.0211.0501.0501.0501.020
150305养老A1.0440.0292.86%300.0003.1321.0441.0441.0441.015
502041上50A1.0420.0282.76%297.0002.9901.0081.0421.0011.014
150241银行A级1.0660.0222.11%855.9908.5711.0001.1211.0001.044
150139中证800B0.9900.0191.96%101.0001.0000.9710.9900.9710.971
150148医药800A1.0870.0201.87%2.5300.0281.1691.1690.9711.067
150151有色800B1.4300.0261.85%1859.15026.5231.4121.4551.4101.404
150059资源A级1.0380.0171.67%1034.83010.8461.1191.1191.0381.021
502049上证50A1.0020.0090.91%4126.23041.1180.9951.0030.9930.993
150322煤炭B基1.2510.0110.89%2892.00036.1641.2381.2701.2351.240
505888嘉实元和1.0700.0080.75%1310588.97014014.2691.0621.0771.0601.062
502021国金50A0.9900.0070.71%1.0000.0100.9900.9900.9900.983
数据时间:2017-11-23 15:02:03点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑