行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:5851.38涨跌额:+7.86涨跌幅:+0.13%昨收:5843.52开盘:5850.43最高:5861.68最低:5828.70
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
150084深证100B0.9350.08510.00%110.0860.7650.9350.7650.850
150308体育B1.1240.1019.87%20.0240.9261.1240.9261.023
150232电子B0.8610.0718.99%415133.5860.7690.8610.7600.790
150294高铁B级0.5540.0448.63%1620.7650.4700.5540.4700.510
150054泰达500B0.8050.0506.62%143411.0160.6820.8270.6820.755
150095泰信400B0.8990.0455.27%1180.9790.9330.9330.8250.854
150246互联B0.6810.0345.26%320821.5310.6350.6870.6350.647
150031中证90B0.8290.0405.07%2582.0350.7840.8290.7840.789
161222国投瑞利1.1000.0535.06%120213.2001.0901.1131.0901.047
150197有色B0.5200.0244.84%10752855645.1590.5050.5420.5050.496
150180信息B1.0680.0484.71%238525.1381.0301.1221.0001.020
168401红土精选1.0240.0464.70%178418.2621.0241.0291.0220.978
150016合润A1.0550.0474.66%150.1501.0101.0551.0101.008
150258生物B0.7630.0324.38%560.4040.7210.7630.7210.731
150101资源B0.8810.0364.26%382334.5140.8650.9300.8650.845
165317建信丰裕0.9000.0303.45%120.1080.9000.9000.9000.870
150192地产A1.0340.0313.09%6116.3241.0351.0351.0341.003
150118房地产B0.9420.0262.84%1193231115.7800.9180.9540.9080.916
150298互联B级1.0180.0262.62%1641.6451.0011.0181.0010.992
150193地产B0.8880.0212.42%1081395.0620.8430.9000.8430.867
数据时间:2019-02-20 15:02:03点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑