| 基金代码 | 基金简称 | 最新价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额(万) | 开盘价 | 最高价 | 最低价 | 昨收 |
| 150245 | 互联A | 1.267 | 0.113 | 9.79% | 4.000 | 0.051 | 1.267 | 1.267 | 1.267 | 1.154 |
| 150225 | 证保A级 | 1.140 | 0.074 | 6.94% | 505.010 | 5.457 | 1.066 | 1.140 | 1.066 | 1.066 |
| 150054 | 泰达500B | 0.889 | 0.049 | 5.83% | 4.000 | 0.036 | 0.889 | 0.889 | 0.889 | 0.840 |
| 502002 | 500等权B | 0.918 | 0.042 | 4.79% | 198.000 | 1.690 | 0.853 | 0.918 | 0.853 | 0.876 |
| 169201 | 浙商鼎盈 | 0.874 | 0.030 | 3.55% | 229.000 | 2.036 | 0.890 | 0.890 | 0.874 | 0.844 |
| 150118 | 房地产B | 0.441 | 0.015 | 3.52% | 68662.370 | 300.082 | 0.418 | 0.454 | 0.418 | 0.426 |
| 150281 | 金融地A | 1.080 | 0.035 | 3.35% | 1.000 | 0.011 | 1.080 | 1.080 | 1.080 | 1.045 |
| 150226 | 证保B级 | 1.191 | 0.035 | 3.03% | 174.540 | 2.043 | 1.166 | 1.191 | 1.166 | 1.156 |
| 150208 | 地产B端 | 0.479 | 0.012 | 2.57% | 20737.000 | 97.642 | 0.450 | 0.480 | 0.450 | 0.467 |
| 150324 | 环保B端 | 0.410 | 0.010 | 2.50% | 30.000 | 0.121 | 0.400 | 0.410 | 0.400 | 0.400 |
| 150190 | NCF环保A | 1.096 | 0.025 | 2.33% | 78.000 | 0.855 | 1.096 | 1.096 | 1.096 | 1.071 |
| 150261 | 医疗A | 1.086 | 0.021 | 1.97% | 1.000 | 0.011 | 1.086 | 1.086 | 1.086 | 1.065 |
| 150149 | 医药800B | 0.650 | 0.011 | 1.72% | 911.000 | 6.051 | 0.669 | 0.669 | 0.643 | 0.639 |
| 150168 | 银华300B | 0.718 | 0.010 | 1.41% | 564.420 | 4.048 | 0.717 | 0.718 | 0.717 | 0.708 |
| 150033 | 多利进取 | 0.957 | 0.013 | 1.38% | 785.000 | 7.499 | 0.945 | 0.957 | 0.945 | 0.944 |
| 150322 | 煤炭B基 | 0.974 | 0.012 | 1.25% | 5011.000 | 48.592 | 0.969 | 0.974 | 0.962 | 0.962 |
| 150124 | 建信50B | 1.922 | 0.019 | 1.00% | 1704.000 | 32.449 | 1.900 | 1.936 | 1.896 | 1.903 |
| 169105 | 东证睿华 | 1.329 | 0.011 | 0.83% | 112566.000 | 1491.946 | 1.317 | 1.334 | 1.317 | 1.318 |
| 169101 | 东证睿丰 | 1.530 | 0.012 | 0.79% | 2692.000 | 41.008 | 1.518 | 1.530 | 1.517 | 1.518 |
| 150013 | 中证100B | 1.250 | 0.009 | 0.73% | 107.130 | 1.337 | 1.225 | 1.250 | 1.225 | 1.241 |
| 数据时间：2017-06-23 11:27:57点击每列的名称可以进行排序 | ||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com