行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:6139.15涨跌额:+22.72涨跌幅:+0.37%昨收:6116.42开盘:6122.56最高:6141.32最低:6111.18
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
150278鹏华高铁B1.1070.10110.04%19824.760218.4711.1061.1071.0981.006
150201券商B1.1150.1019.96%1356113.22014928.4721.1151.1151.0871.014
150064同瑞A0.9890.0869.52%39.2900.3880.9850.9890.9850.903
150225博时证券保险指数分级A0.9980.0859.31%1.0000.0100.9980.9980.9980.913
166023中欧瑞丰A0.9610.0748.34%359.0703.2620.8960.9610.8960.887
150146高贝塔B1.0910.0797.81%303.9603.1911.1091.1091.0401.012
150179信息A1.1230.0676.34%200.4701.9211.1611.1610.9531.056
150250招商中证银行指数分级B1.2950.0756.15%727.0008.5431.1511.2991.1511.220
150288钢铁B0.9020.0465.37%71200.270622.2350.8550.9030.8380.856
150212新能车B0.6330.0315.15%195735.5401208.1040.6080.6330.6050.602
150238鹏华环保B1.1430.0565.15%1.0000.0111.1431.1431.1431.087
150148医药800A0.9860.0464.89%222.7002.1780.9660.9860.9570.940
502025鹏华钢铁B1.1510.0514.64%288.0003.2151.1511.1511.1011.100
150170恒生B1.4350.0564.06%6092.68086.0981.3931.4381.3931.379
150057中小300A1.0490.0393.86%1.0000.0101.0491.0491.0491.010
150299银行股A0.9540.0323.47%19856.460188.8640.9500.9540.9500.922
150180信息B1.2740.0413.33%124.2701.5791.2421.2741.2421.233
150208地产B端0.6240.0203.31%488.0002.9870.5890.6480.5890.604
150218新能源B0.4810.0153.22%10426.87049.8660.4660.4850.4650.466
150190NCF环保A0.9780.0282.95%1.0000.0100.9780.9780.9780.950
数据时间:2018-02-14 15:02:03点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑