| 基金代码 | 基金简称 | 最新价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额(万) | 开盘价 | 最高价 | 最低价 | 昨收 |
| 150298 | 互联B级 | 0.447 | 0.041 | 10.10% | 618.000 | 2.762 | 0.447 | 0.447 | 0.447 | 0.406 |
| 150215 | TMTA | 1.237 | 0.111 | 9.86% | 8.000 | 0.099 | 1.237 | 1.237 | 1.237 | 1.126 |
| 150216 | TMTB | 1.090 | 0.060 | 5.83% | 34.000 | 0.364 | 1.070 | 1.090 | 1.070 | 1.030 |
| 150084 | 深证100B | 1.165 | 0.064 | 5.81% | 37.000 | 0.396 | 1.063 | 1.165 | 1.063 | 1.101 |
| 150009 | 瑞和远见 | 1.115 | 0.047 | 4.40% | 442.730 | 4.832 | 1.115 | 1.116 | 1.063 | 1.068 |
| 150016 | 合润A | 1.089 | 0.041 | 3.91% | 1012.060 | 10.628 | 1.050 | 1.089 | 1.045 | 1.048 |
| 150327 | 新能A级 | 1.114 | 0.038 | 3.53% | 1137.000 | 12.666 | 1.115 | 1.115 | 1.113 | 1.076 |
| 150318 | E金融B | 0.798 | 0.027 | 3.50% | 44.000 | 0.351 | 0.797 | 0.798 | 0.797 | 0.771 |
| 150199 | 食品B | 0.923 | 0.029 | 3.24% | 19194.540 | 176.489 | 0.894 | 0.933 | 0.894 | 0.894 |
| 150149 | 医药800B | 0.619 | 0.019 | 3.17% | 550.000 | 3.401 | 0.618 | 0.619 | 0.617 | 0.600 |
| 150230 | 酒B | 1.118 | 0.034 | 3.14% | 10465.180 | 115.072 | 1.093 | 1.123 | 1.083 | 1.084 |
| 150270 | 白酒B | 1.553 | 0.047 | 3.12% | 29471.000 | 454.494 | 1.523 | 1.566 | 1.509 | 1.506 |
| 150294 | 高铁B级 | 1.035 | 0.030 | 2.99% | 0.420 | 0.004 | 1.035 | 1.035 | 1.035 | 1.005 |
| 150174 | TMT中证B | 0.489 | 0.014 | 2.95% | 65.720 | 0.308 | 0.473 | 0.490 | 0.466 | 0.475 |
| 150165 | 可转债B | 0.782 | 0.022 | 2.89% | 2129.630 | 16.325 | 0.760 | 0.782 | 0.760 | 0.760 |
| 150267 | 银行A类 | 1.078 | 0.030 | 2.86% | 1.000 | 0.011 | 1.078 | 1.078 | 1.078 | 1.048 |
| 164814 | 工银双债 | 1.017 | 0.028 | 2.83% | 49.000 | 0.498 | 1.017 | 1.017 | 1.017 | 0.989 |
| 150306 | 养老B | 0.499 | 0.010 | 2.04% | 110.000 | 0.549 | 0.499 | 0.499 | 0.499 | 0.489 |
| 150050 | 消费进取 | 1.225 | 0.022 | 1.83% | 1276.980 | 15.636 | 1.224 | 1.230 | 1.223 | 1.203 |
| 150139 | 中证800B | 0.947 | 0.017 | 1.83% | 5.000 | 0.047 | 0.947 | 0.947 | 0.947 | 0.930 |
| 数据时间：2017-07-24 10:35:24点击每列的名称可以进行排序 | ||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com