行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:5985.00涨跌额:-10.44涨跌幅:-0.17%昨收:5995.44开盘:5997.59最高:6004.78最低:5974.66
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
502022国金50B0.9160.0839.96%40.0380.9160.9160.9160.833
150250银行B端0.9550.0596.58%1461.3180.9860.9860.9020.896
150208地产B端0.4810.0265.71%4812.2720.4400.4980.4400.455
150095泰信400B0.3590.0195.59%10.0040.3590.3590.3590.340
502025钢铁B0.9180.0475.40%1151.0590.9120.9180.9120.871
150336军工股B0.8310.0394.92%930.6630.8350.8350.7140.792
150256银行业B0.8360.0354.37%10.0080.8360.8380.8360.801
150136国富100B0.9900.0404.21%3293.2750.9980.9980.9900.950
150252煤炭B1.0130.0394.00%180117.9880.9881.0170.9800.974
150118房地产B0.4610.0173.83%2820041300.5920.4490.4740.4450.444
150290煤炭B级1.0900.0333.12%2045282206.1711.0541.0991.0491.057
150322煤炭B基1.0150.0282.84%218022.0660.9981.0240.9900.987
150151有色800B1.1650.0312.73%20.0261.1731.1731.1071.134
150344证券B基0.6100.0162.69%110.0670.6100.6100.6100.594
166023中欧瑞丰0.9200.0202.22%3503.2190.9190.9200.9190.900
150230酒B1.0750.0151.42%114812.3661.0821.0841.0711.060
150100资源A0.9720.0121.25%900.8740.9710.9720.9710.960
150330保险B1.4130.0171.22%9013126.9261.4081.4201.3831.396
150268银行B类0.8980.0080.90%208518.7410.8900.9000.8900.890
150228银行B0.8030.0070.88%3155742533.6610.7950.8070.7900.796
数据时间:2018-06-15 15:31:00点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑