行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:5703.50涨跌额:-13.09涨跌幅:-0.23%昨收:5716.59开盘:5695.75最高:5730.07最低:5672.58
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
150310信息安B0.4790.0409.11%20.0100.4790.4790.4790.439
150344证券B基0.4040.0338.89%50.0200.4040.4040.4040.371
150302证券股B0.4030.0256.61%1480.5710.3780.4030.3780.378
150165可转债B0.9990.0596.28%20.0200.9990.9990.9990.940
150198食品A1.0880.0636.15%20005208.5751.0281.0901.0251.025
150054泰达500B0.8270.0435.48%3182.6300.8270.8270.8270.784
150095泰信400B0.9880.0444.66%100.0990.9880.9880.9880.944
502042上50B1.0370.0373.70%10.0101.0371.0371.0371.000
502042上50B1.0370.0373.70%10.0101.0371.0371.0371.000
502012证券B0.6460.0233.69%207813.0990.6180.6460.6160.623
502012证券B0.6460.0233.69%207813.0990.6180.6460.6160.623
150242银行B级0.8870.0273.14%165614.4310.8770.8870.8540.860
150224证券B级0.3240.0072.21%474777015121.0980.3000.3380.2890.317
150033多利进取1.2860.0231.82%20.0261.2861.2861.2861.263
150272生物药B1.1200.0201.82%110.1100.9911.1200.9911.100
150330保险B1.2080.0201.68%789594.0211.1731.2081.1661.188
150144转债B级0.9490.0141.50%200.1850.8951.0220.8950.935
150236券商B级1.0440.0131.26%14168147.9811.0281.0670.9971.031
150050消费进取0.6960.0081.16%12018.3490.6620.6960.6620.688
168002国寿精选0.9480.0101.07%5875.5680.9490.9490.9480.938
数据时间:2018-08-16 15:02:03点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑