行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:5833.39涨跌额:-3.59涨跌幅:-0.06%昨收:5836.98开盘:5838.63最高:5843.96最低:5829.27
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
150274带路B0.7670.0192.54%68663.790526.6480.7500.7900.7450.748
502017带路A1.0230.0232.30%1046.00010.7011.0221.0231.0221.000
502025钢铁B0.8620.0192.25%2120.81018.3680.8440.8870.8390.843
150276一带一B0.7040.0152.18%1414713.1809993.3750.6910.7280.6900.689
150207地产A端1.0190.0181.80%10064.000100.6431.0001.0191.0001.001
150123建信50A1.2650.0221.77%103.0001.3021.2441.2651.2441.243
150290煤炭B级0.4990.0081.63%758879.6703783.0200.4960.5030.4930.491
502021国金50A1.0290.0111.08%17.0000.1731.0401.0401.0141.018
150288钢铁B0.6820.0071.04%259426.1601769.7990.6760.6970.6660.675
150294高铁B级1.1940.0121.02%365.4604.3621.1821.1941.1821.182
502042上50B0.8980.0091.01%722.0006.3440.9080.9080.8760.889
169105东证睿华1.1090.0111.00%89218.580986.1051.1051.1111.0961.098
150180信息B1.2620.0120.96%10933.520137.7061.2401.2671.2401.250
150176H股B0.9700.0090.94%438176.3804268.0120.9720.9800.9700.961
150170恒生B1.1370.0090.80%30047.020341.5521.1361.1401.1341.128
150192地产A1.0550.0080.76%370.0003.8671.0551.0551.0441.047
150030中证90A1.0530.0070.67%1204.31012.6961.0461.0571.0421.046
502027新丝路A1.0660.0070.66%680.0007.2491.0661.0661.0661.059
150165可转债B0.6570.0040.61%961.6506.3090.6600.6600.6520.653
150230酒B1.0300.0060.59%17934.000184.7511.0231.0371.0161.024
数据时间:2017-03-29 15:02:03点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑