| 基金代码 | 基金简称 | 最新价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额(万) | 开盘价 | 最高价 | 最低价 | 昨收 |
| 502041 | 上50A | 1.138 | 0.098 | 9.42% | 1.000 | 0.011 | 1.138 | 1.138 | 1.138 | 1.040 |
| 150215 | TMTA | 1.200 | 0.099 | 8.99% | 49.990 | 0.571 | 1.211 | 1.211 | 1.100 | 1.101 |
| 150136 | 国富100B | 0.944 | 0.044 | 4.89% | 399.440 | 3.756 | 0.988 | 0.988 | 0.845 | 0.900 |
| 502022 | 国金50B | 1.780 | 0.080 | 4.71% | 138.810 | 2.484 | 1.750 | 1.800 | 1.750 | 1.700 |
| 150059 | 资源A级 | 1.074 | 0.044 | 4.27% | 11.000 | 0.118 | 1.074 | 1.074 | 1.074 | 1.030 |
| 150324 | 环保B端 | 0.520 | 0.018 | 3.59% | 235.000 | 1.222 | 0.520 | 0.520 | 0.520 | 0.502 |
| 150219 | 健康A | 1.200 | 0.039 | 3.36% | 10.000 | 0.120 | 1.200 | 1.200 | 1.200 | 1.161 |
| 150036 | 建信稳健 | 1.078 | 0.030 | 2.86% | 2.360 | 0.025 | 1.003 | 1.078 | 1.003 | 1.048 |
| 150270 | 白酒B | 2.018 | 0.054 | 2.75% | 45499.240 | 913.165 | 1.960 | 2.028 | 1.960 | 1.964 |
| 502042 | 上50B | 1.130 | 0.029 | 2.63% | 105.000 | 1.118 | 1.100 | 1.130 | 0.991 | 1.101 |
| 502002 | 500等权B | 0.921 | 0.021 | 2.33% | 126.620 | 1.175 | 0.990 | 0.990 | 0.921 | 0.900 |
| 150131 | 医药B | 0.530 | 0.012 | 2.32% | 641863.140 | 3397.226 | 0.518 | 0.533 | 0.518 | 0.518 |
| 150306 | 养老B | 0.546 | 0.011 | 2.06% | 941.000 | 4.985 | 0.528 | 0.549 | 0.528 | 0.535 |
| 150199 | 食品B | 1.097 | 0.022 | 2.05% | 37488.000 | 409.970 | 1.081 | 1.100 | 1.081 | 1.075 |
| 150149 | 医药800B | 0.661 | 0.013 | 2.01% | 4667.010 | 30.670 | 0.645 | 0.661 | 0.645 | 0.648 |
| 160642 | 鹏华增瑞 | 0.949 | 0.017 | 1.82% | 603.000 | 5.764 | 0.956 | 0.956 | 0.949 | 0.932 |
| 168108 | 九泰锐诚 | 0.929 | 0.016 | 1.75% | 493.000 | 4.463 | 0.948 | 0.948 | 0.871 | 0.913 |
| 150282 | 金融地B | 0.635 | 0.010 | 1.60% | 2122.030 | 12.279 | 0.574 | 0.635 | 0.574 | 0.625 |
| 502007 | 国企改A | 1.018 | 0.015 | 1.50% | 2677.000 | 27.197 | 1.019 | 1.019 | 1.015 | 1.003 |
| 150196 | 有色A | 1.116 | 0.015 | 1.36% | 2091.730 | 23.490 | 1.119 | 1.200 | 1.094 | 1.101 |
| 数据时间：2017-09-25 15:31:20点击每列的名称可以进行排序 | ||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com