行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:5606.46涨跌额:-25.17涨跌幅:-0.45%昨收:5631.63开盘:5619.88最高:5623.82最低:5599.14
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
150294高铁B级0.5840.0539.98%10.0060.5840.5840.5840.531
150324环保B端0.6200.0569.93%10.0060.6200.6200.6200.564
150095泰信400B0.8460.0769.87%10.0080.8460.8460.8460.770
150139中证800B0.5270.0479.79%3731.6540.5280.5280.4320.480
150093诺德300B0.6400.0559.40%5753.0330.5270.6400.5270.585
150238环保B级0.4930.0378.11%10.0050.4930.4930.4930.456
150258生物B0.8130.0476.14%50.0410.8260.8260.8130.766
150250银行B端1.0170.0515.28%30.0291.0301.0300.8880.966
150151有色800B0.6880.0335.04%10.0070.6880.6880.6880.655
150278高铁B0.7400.0273.79%1401.0180.7200.7400.7200.713
150282金融地B0.4880.0132.74%30.0140.5210.5210.4280.475
150310信息安B0.9890.0191.96%130.1270.9060.9980.9060.970
161222国投瑞利1.0190.0141.39%360.3671.0201.0201.0191.005
150207地产A端1.0010.0121.21%5755.6510.9801.0870.9800.989
150104HS300A1.0120.0111.10%50.0511.0121.0121.0121.001
150174TMT中证B0.7680.0070.92%800.6140.7680.7680.7680.761
150274带路B1.0070.0090.90%220.2321.0581.0581.0070.998
167003平安鼎弘1.0140.0050.50%50.0511.0141.0141.0141.009
150190NCF环保A0.9780.0040.41%4504.4010.9780.9780.9780.974
150235券商A级0.9690.0040.41%300128.9600.9650.9690.9650.965
数据时间:2018-12-10 15:02:03点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑