| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 玻璃主连 | 1025 | -14 | -1.35% | 1039 | 1034 | 1039 | 1015 | 1024 | 447623 | 1025 | 521763 | 969386 | 1302210 |
| 纯碱主连 | 1173 | -10 | -0.85% | 1183 | 1182 | 1184 | 1165 | 1172 | 209605 | 1173 | 230585 | 440190 | 1104664 |
| 甲醇主连 | 2126 | -19 | -0.89% | 2145 | 2130 | 2140 | 2115 | 2125 | 394794 | 2126 | 444859 | 839653 | 968194 |
| PTA主连 | 4734 | -18 | -0.38% | 4752 | 4742 | 4754 | 4716 | 4732 | 186261 | 4734 | 209033 | 395294 | 884696 |
| 棉花主连 | 13780 | -10 | -0.07% | 13790 | 13780 | 13795 | 13660 | 13780 | 82915 | 13785 | 112891 | 195806 | 526417 |
| 白糖主连 | 5372 | -10 | -0.19% | 5382 | 5376 | 5380 | 5359 | 5372 | 46247 | 5373 | 61510 | 107757 | 333862 |
| 硅铁主连 | 5474 | 22 | 0.40% | 5452 | 5442 | 5476 | 5436 | 5472 | 54471 | 5474 | 123694 | 178165 | 260262 |
| 菜粕主连 | 2404 | -7 | -0.29% | 2411 | 2419 | 2425 | 2394 | 2404 | 55546 | 2405 | 63179 | 118725 | 252776 |
| 尿素主连 | 1692 | 10 | 0.59% | 1682 | 1684 | 1697 | 1679 | 1691 | 49749 | 1692 | 46169 | 95918 | 213270 |
| 锰硅主连 | 5744 | 18 | 0.31% | 5726 | 5712 | 5754 | 5710 | 5744 | 35860 | 5748 | 37538 | 73398 | 209410 |
| 短纤主连 | 6286 | -16 | -0.25% | 6302 | 6298 | 6312 | 6270 | 6284 | 45987 | 6286 | 50732 | 96719 | 180074 |
| 烧碱主连 | 2162 | -43 | -1.95% | 2205 | 2214 | 2217 | 2161 | 2162 | 112006 | 2163 | 123372 | 235378 | 174715 |
| 菜油主连 | 9735 | 8 | 0.08% | 9727 | 9747 | 9751 | 9704 | 9735 | 52348 | 9736 | 54914 | 107262 | 161240 |
| 花生主连 | 8042 | -52 | -0.64% | 8094 | 8086 | 8104 | 8028 | 8042 | 35477 | 8046 | 47027 | 82504 | 160251 |
| 对二甲苯主连 | 6880 | -26 | -0.38% | 6906 | 6904 | 6916 | 6858 | 6878 | 47105 | 6882 | 50419 | 97524 | 122144 |
| 苹果主连 | 9717 | -1 | -0.01% | 9718 | 9719 | 9796 | 9680 | 9717 | 26799 | 9719 | 27013 | 53812 | 117766 |
| 红枣主连 | 9075 | -25 | -0.27% | 9100 | 9080 | 9140 | 9035 | 9075 | 24621 | 9080 | 25117 | 49738 | 93055 |
| 瓶片主连 | 5710 | -34 | -0.59% | 5744 | 5734 | 5746 | 5690 | 5710 | 6689 | 5712 | 7524 | 14213 | 18211 |
| 丙烯主连 | 5884 | -49 | -0.83% | 5933 | 5955 | 5963 | 5849 | 5883 | 12125 | 5885 | 18861 | 30986 | 15842 |
| 棉纱主连 | 19950 | -65 | -0.32% | 20015 | 19980 | 20015 | 19840 | 19950 | 1387 | 19965 | 1679 | 3066 | 5132 |
| 菜籽主连 | 5459 | 47 | 0.87% | 5412 | 5530 | 5576 | 5450 | 5420 | 5 | 5548 | 8 | 13 | 2 |
| 早籼稻主连 | - | - | - | 2479 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 粳稻主连 | - | - | - | 2662 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 晚籼稻主连 | - | - | - | 2360 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 普麦主连 | - | - | - | 3122 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 强麦主连 | - | - | - | 3198 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 动力煤主连 | - | - | - | 801.4 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2025-12-03点击每列的名称可以进行排序
|
|||||||||||||