行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PTA指数5076 160.32%506050725090504400005406222685204
PTA主力5002 120.24%499050025020497250044750063633520001576986
菜粕指数2332 50.21%232723392341232900002385361193402
郑白糖指6644 -55-0.82%66996661667366150000443404994414
菜粕主力2351 60.26%2345235923622348235015623512196960736842
甲醇指数2574 391.54%25352549258025390000381816661880
动煤指数621.2 4.60.75%616.6621.8624.6617.20000157336483990
郑菜油指6450 -40-0.62%6490649664986428000084122479224
白糖主力6551 -60-0.91%6611657365866525655027655241215988428834
郑棉指数15295 -15-0.10%15310152701533515250000062726401980
甲醇主力2570 301.18%2540255425772537257122570106249390397228
动煤主力634.6 4.80.76%629.8635.2637.8629.2634.48634.44115950381170
菜油主力6486 -40-0.61%6526652865366464648411864861463640278830
玻璃指数1267 30.24%12641267126912570000105304264130
郑棉主力15000 -10-0.07%1501014970150351495014990115000927930195300
玻璃主力1275 50.39%127012731277126412742412752075306187766
锰硅指数7060 1081.55%69527212721270360000373956109836
锰硅主力7198 1121.58%70867352735671507196497198133522084328
硅铁指数5696 -96-1.66%5792587458785672000010054633538
硅铁主力5760 -108-1.84%58685950597857265760225764469622427020
强麦指数2981 250.85%29562964298629530000620225228
强麦主力3139 311.00%31083116314731053135431394516016174
菜籽指数4992 -5-0.10%499750095009499200001480
菜籽主力4993 -5-0.10%499850105010499349921506311478
郑硬麦指0 00.00%24360000000036
籼稻指数0 00.00%27390000000020
籼稻主力0 00.00%27420002733127501018
粳稻主力3172 -11-0.35%31833154329931543158131961164
粳稻指数3172 -11-0.35%31833154329931540000164
晚籼稻主0 00.00%2893000278002999100
晚籼稻指0 00.00%2924000000000
普麦指数0 00.00%2622000000000
数据时间:2017-03-29 23:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
PTA252338-9190郑州商品交易所2017-03-29
白糖702432647郑州商品交易所2017-03-29
菜籽油1273030郑州商品交易所2017-03-29
一号棉332026郑州商品交易所2017-03-29
菜籽粕650650郑州商品交易所2017-03-29
强麦5920郑州商品交易所2017-03-29
甲醇3550郑州商品交易所2017-03-29
玻璃1510郑州商品交易所2017-03-29
锰硅530郑州商品交易所2017-03-29
早籼稻00郑州商品交易所2017-03-29
普麦00郑州商品交易所2017-03-29
油菜籽00郑州商品交易所2017-03-29
粳稻00郑州商品交易所2017-03-29
动力煤00郑州商品交易所2017-03-29
晚籼稻00郑州商品交易所2017-03-29
硅铁00郑州商品交易所2017-03-29
硬麦6920郑州商品交易所2017-03-21
强麦(WH)187900郑州商品交易所2017-01-26
菜籽油(OI)110890郑州商品交易所2017-01-26
早籼稻(RI)00郑州商品交易所2016-09-08
动力煤(ZC)00郑州商品交易所2016-09-08
TOP↑