行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PTA主力5386 621.16%53245370541852965386761658539074972115113791044976
甲醇主力2817 401.44%27772828282827512817755086281871345114685371013058
玻璃主力1506 -9-0.59%151515131521149515052754991507274772550271697316
一号棉花主力13420 600.45%133601340013745133351342534252213430349039691561530600
纯碱主力2537 632.55%2474249825382480253753047225385176041048076479275
菜粕主力3201 30.09%319832393270316632003423133201339934682247434582
白糖主力5442 -61-1.11%550354875491544054421227195443144131266850424562
苹果主力8332 730.88%825982628350813783321109788333108025219003185555
短纤主力7152 -16-0.22%716872207240707671481097667152107542217308183661
锰硅主力7428 460.62%7382740474427370742658811742848495107306171484
菜油主力11050 3243.02%107261088011055108461104519376711050178699372466163699
花生主力10892 2121.99%1068010720109001067610894628001089659813122613135435
尿素主力2543 592.38%248425052546248525424227225433923981511117675
硅铁主力8466 2162.62%82508306847882508452100308846692929193237106485
红枣主力11770 -20-0.17%11790117501186011720117652922117703505642725533
棉纱主力20370 700.34%2030020340206702026020395226820435200442723156
强麦主力- -0.00%3158---3150033800068
菜籽主力5710 -135-2.31%58455761583056405701145748163028
动力煤主力901.0 -72.2-7.42%973.2901901901902.609881119
粳稻主力- -0.00%2818---262203016006
晚籼稻主力- -0.00%2360----0-000
普麦主力- -0.00%2940----0-000
早籼稻主力- -0.00%2479----0-000
数据时间:2022-10-06点击每列的名称可以进行排序
APP下载
TOP↑