| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 玻璃主连 | - | - | - | 989 | - | - | - | - | 0 | - | 0 | 0 | 1853448 |
| 纯碱主连 | - | - | - | 1153 | - | - | - | - | 0 | - | 0 | 0 | 1394526 |
| PTA主连 | - | - | - | 6332 | - | - | - | - | 0 | - | 0 | 0 | 1182277 |
| 菜粕主连 | - | - | - | 2255 | - | - | - | - | 0 | - | 0 | 0 | 1022109 |
| 甲醇主连 | - | - | - | 3023 | - | - | - | - | 0 | - | 0 | 0 | 848577 |
| 白糖主连 | - | - | - | 5299 | - | - | - | - | 0 | - | 0 | 0 | 748911 |
| 棉花主连 | - | - | - | 15770 | - | - | - | - | 0 | - | 0 | 0 | 605607 |
| 锰硅主连 | 6016 | 16 | 0.27% | 6000 | 6002 | 6036 | 5990 | 6016 | 64943 | 6018 | 70764 | 135707 | 344249 |
| 菜油主连 | - | - | - | 9887 | - | - | - | - | 0 | - | 0 | 0 | 322795 |
| 尿素主连 | 1792 | -3 | -0.17% | 1795 | 1790 | 1800 | 1775 | 1791 | 122359 | 1793 | 124948 | 247307 | 286633 |
| 花生主连 | 8426 | 30 | 0.36% | 8396 | 8418 | 8456 | 8394 | 8424 | 44017 | 8426 | 45572 | 89589 | 227328 |
| 对二甲苯主连 | - | - | - | 8792 | - | - | - | - | 0 | - | 0 | 0 | 187392 |
| 硅铁主连 | 5822 | -12 | -0.21% | 5834 | 5830 | 5854 | 5790 | 5822 | 85851 | 5824 | 89373 | 175224 | 185349 |
| 短纤主连 | - | - | - | 7794 | - | - | - | - | 0 | - | 0 | 0 | 173414 |
| 烧碱主连 | - | - | - | 1889 | - | - | - | - | 0 | - | 0 | 0 | 169030 |
| 红枣主连 | 8900 | 30 | 0.34% | 8870 | 8845 | 8955 | 8835 | 8895 | 35479 | 8905 | 34925 | 70404 | 120217 |
| 苹果主连 | 7698 | 165 | 2.19% | 7533 | 7695 | 7722 | 7620 | 7697 | 74742 | 7698 | 69096 | 143838 | 104908 |
| 瓶片主连 | - | - | - | 7644 | - | - | - | - | 0 | - | 0 | 0 | 37254 |
| 丙烯主连 | - | - | - | 8198 | - | - | - | - | 0 | - | 0 | 0 | 17967 |
| 棉纱主连 | - | - | - | 22155 | - | - | - | - | 0 | - | 0 | 0 | 12433 |
| 菜籽主连 | 5920 | -57 | -0.95% | 5977 | 5960 | 5994 | 5916 | 5888 | 20 | 5927 | 24 | 44 | 99 |
| 强麦主连 | - | - | - | 3198 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 普麦主连 | - | - | - | 3122 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 早籼稻主连 | - | - | - | 2479 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 粳稻主连 | - | - | - | 2662 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 动力煤主连 | - | - | - | 801.4 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2026-06-12点击每列的名称可以进行排序
|
|||||||||||||