行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇主连2587 321.25%2555257926202573258770248625887015731404059997678
PTA主连5960 360.61%592459385980593059603702245962336680706904991961
玻璃主连1553 -6-0.38%155915341568152915524273061553426606853912663693
菜粕主连2702 321.20%267026562706265127014320752702455025887100589585
棉花主连15980 -125-0.78%161051609016095159501597511679115980139280256071493137
纯碱主连1868 703.89%179818241882180818682838371869280584564421458005
白糖主连6570 240.37%654665626586653165701442516571145019289270409861
锰硅主连6176 440.72%613261506192613661744781261764688994701322436
菜油主连8273 -31-0.37%830482858366824282722295128273219006448518239165
硅铁主连6550 1021.58%6448648065586452654870917655066347137264189688
尿素主连2004 -45-2.20%20492043205520022004916132005101765193378187519
短纤主连7404 300.41%737473747418736674003603074063313069160121614
苹果主连7860 340.43%7826782679707762785970061786066755136816105583
对二甲苯主连8562 680.80%84948520858085088560244008566233074770778883
红枣主连12460 1050.85%12355122551247012135124551182712465121872401438561
花生主连8980 -20-0.22%90009006902289508978130968982133382643437194
烧碱主连2723 441.64%26792710273027022723162412724165953283635702
棉纱主连21265 -60-0.28%2132521290212902108021240219121255226844595929
菜籽主连6093 -19-0.31%61126080609360586055361102534
普麦主连- -0.00%3122----0-000
早籼稻主连- -0.00%2479----0-000
粳稻主连- -0.00%2662----0-000
晚籼稻主连- -0.00%2360----0-000
强麦主连- -0.00%3198----0-000
动力煤主连- -0.00%801.4----0-000
数据时间:2024-03-19点击每列的名称可以进行排序
APP下载
TOP↑