行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PTA指数5614 -18-0.32%5632557456205530000011684062865592
PTA主力5592 -20-0.36%56125554559855105590211559211010505662282190
菜粕指数2398 -26-1.07%242423922402236900006163081162802
甲醇指数2914 60.21%29082876291728640000909564706288
郑白糖指6836 -62-0.90%68986904691168130000792814672260
菜粕主力2394 -23-0.95%24172385239723602394172395144470470610826
甲醇主力2933 60.20%2927289429362882293275293338875282604048
白糖主力6791 -57-0.83%684868546863676767915679327688014436814
郑菜油指6952 -34-0.49%69866954696268740000205538431264
郑棉指数15980 3702.37%156101564515980155700000353056395238
郑棉主力15900 3702.38%155301556515900154801588035158901313538308854
动煤指数559.8 -2.4-0.43%562.2564.6565.2548.20000218290281096
玻璃指数1349 -6-0.44%13551350135513190000332496274138
菜油主力6836 -30-0.44%686668346842675068321968367145500240220
动煤主力562.8 -2-0.35%564.8567.2568550562.6216562.8242208010239218
玻璃主力1345 -5-0.37%135013451350131313441391345257309144234382
锰硅指数5828 -90-1.52%591858065852577600004373279110
锰硅主力5822 -92-1.56%59145802585057725822325824424337277256
强麦指数2972 -21-0.70%29932983299229610000951623116
硅铁指数5236 160.31%52205174524251400000442016116
强麦主力3117 -24-0.76%314131303139310231169131176859415222
硅铁主力5366 -18-0.33%538453205378525653441537012848096
菜籽指数4877 -60-1.22%4937496049604862000038148
菜籽主力4871 -60-1.22%4931495449544856480514872138144
郑硬麦指0 00.00%24360000000036
籼稻指数2687 -21-0.78%270826952698265300001434
籼稻主力2709 -24-0.88%273327222722267627001272411430
粳稻指数0 00.00%32280000000016
粳稻主力0 00.00%3150000303533276106
晚籼稻指0 00.00%2927000000004
普麦指数2445 -10-0.41%2455244524452445000022
晚籼稻主0 00.00%3028000003148100
数据时间:2017-02-24 15:02:09点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
PTA234242462郑州商品交易所2017-02-23
白糖62478440郑州商品交易所2017-02-23
菜籽油105920郑州商品交易所2017-02-23
菜籽粕5334-50郑州商品交易所2017-02-23
一号棉173118郑州商品交易所2017-02-23
强麦11920郑州商品交易所2017-02-23
甲醇8550郑州商品交易所2017-02-23
玻璃7000郑州商品交易所2017-02-23
早籼稻00郑州商品交易所2017-02-23
普麦00郑州商品交易所2017-02-23
油菜籽00郑州商品交易所2017-02-23
粳稻00郑州商品交易所2017-02-23
动力煤00郑州商品交易所2017-02-23
晚籼稻00郑州商品交易所2017-02-23
锰硅00郑州商品交易所2017-02-23
硅铁00郑州商品交易所2017-02-23
强麦(WH)187900郑州商品交易所2017-01-26
菜籽油(OI)110890郑州商品交易所2017-01-26
早籼稻(RI)00郑州商品交易所2016-09-08
硬麦00郑州商品交易所2016-09-08
动力煤(ZC)00郑州商品交易所2016-09-08
TOP↑