名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纯碱主连 | 1211 | 19 | 1.59% | 1192 | 1194 | 1219 | 1189 | 1210 | 551808 | 1211 | 500490 | 1052298 | 1505142 |
玻璃主连 | 1028 | 9 | 0.88% | 1019 | 1017 | 1032 | 1017 | 1027 | 328675 | 1028 | 348772 | 677447 | 1437396 |
PTA主连 | 4848 | 80 | 1.68% | 4768 | 4796 | 4864 | 4784 | 4846 | 282242 | 4850 | 261896 | 544138 | 1123674 |
甲醇主连 | 2391 | -15 | -0.62% | 2406 | 2389 | 2397 | 2381 | 2390 | 200932 | 2391 | 190356 | 391288 | 785148 |
棉花主连 | 13845 | 105 | 0.76% | 13740 | 13755 | 13850 | 13730 | 13845 | 56465 | 13850 | 46256 | 102721 | 592325 |
菜粕主连 | 2566 | 23 | 0.90% | 2543 | 2558 | 2570 | 2551 | 2566 | 71908 | 2567 | 65318 | 137226 | 588600 |
锰硅主连 | 5670 | 6 | 0.11% | 5664 | 5700 | 5728 | 5646 | 5670 | 104090 | 5674 | 103807 | 207897 | 396428 |
菜油主连 | 9452 | -10 | -0.11% | 9462 | 9466 | 9487 | 9436 | 9452 | 49082 | 9453 | 47878 | 96960 | 317187 |
白糖主连 | 5794 | 7 | 0.12% | 5787 | 5808 | 5815 | 5785 | 5794 | 38848 | 5795 | 42266 | 81114 | 316306 |
尿素主连 | 1717 | -3 | -0.17% | 1720 | 1735 | 1740 | 1712 | 1716 | 110296 | 1717 | 120452 | 230748 | 222536 |
硅铁主连 | 5370 | -10 | -0.19% | 5380 | 5420 | 5422 | 5364 | 5368 | 62790 | 5370 | 71348 | 134138 | 205175 |
烧碱主连 | 2355 | 25 | 1.07% | 2330 | 2317 | 2363 | 2314 | 2354 | 138898 | 2355 | 133053 | 271951 | 178912 |
对二甲苯主连 | 6872 | 144 | 2.14% | 6728 | 6776 | 6890 | 6762 | 6870 | 81022 | 6872 | 80242 | 161264 | 122675 |
花生主连 | 8170 | -10 | -0.12% | 8180 | 8150 | 8184 | 8142 | 8166 | 15893 | 8170 | 17518 | 33411 | 121944 |
红枣主连 | 9620 | -70 | -0.72% | 9690 | 9600 | 9700 | 9505 | 9620 | 105907 | 9625 | 109850 | 215757 | 120366 |
短纤主连 | 6562 | 30 | 0.46% | 6532 | 6534 | 6592 | 6522 | 6562 | 28109 | 6564 | 25843 | 53952 | 113876 |
苹果主连 | 7697 | -31 | -0.40% | 7728 | 7754 | 7754 | 7670 | 7693 | 20930 | 7697 | 20496 | 41426 | 87758 |
瓶片主连 | 5978 | 50 | 0.84% | 5928 | 5938 | 6002 | 5934 | 5976 | 10861 | 5980 | 13931 | 24792 | 42043 |
棉纱主连 | 20170 | 65 | 0.32% | 20105 | 20125 | 20180 | 20060 | 20170 | 1803 | 20175 | 1664 | 3467 | 21874 |
菜籽主连 | 4920 | -47 | -0.95% | 4967 | 4962 | 5040 | 4916 | 4915 | 20 | 4941 | 28 | 48 | 90 |
粳稻主连 | - | - | - | 2662 | - | - | - | - | 0 | - | 0 | 0 | 0 |
晚籼稻主连 | - | - | - | 2360 | - | - | - | - | 0 | - | 0 | 0 | 0 |
普麦主连 | - | - | - | 3122 | - | - | - | - | 0 | - | 0 | 0 | 0 |
早籼稻主连 | - | - | - | 2479 | - | - | - | - | 0 | - | 0 | 0 | 0 |
强麦主连 | - | - | - | 3198 | - | - | - | - | 0 | - | 0 | 0 | 0 |
动力煤主连 | - | - | - | 801.4 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-06-29点击每列的名称可以进行排序
|