行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PTA指数5138 1943.92%4944498251544978000026293202482579
甲醇指数3198 310.98%3167324532693149000019558041533073
PTA主力5146 1963.96%49504990516849825142158514438021238621433040
甲醇主力3215 290.91%31863262328831653214251321515517896131151079
菜粕指数2875 -32-1.10%29072898291428720000904310634420
郑白糖指5783 360.63%57475734578557340000286642562529
郑棉指数17435 2751.60%171601720017445171800000315178524831
菜粕主力2877 -35-1.20%291228992919287328752652876433780907431394
白糖主力5803 380.66%5765575258075751580248580331227133427560
郑棉主力17440 2801.63%171601720017455171851744526817450110269180377767
玻璃指数2226 -155-6.51%23812316232622190000634312375851
苹果指数6365 3375.59%60285980639059650000470650372660
玻璃主力2246 -169-7.00%24152347235922452245366224641558604297643
郑菜油指11131 2292.10%109021114511145109700000412930284214
苹果主力6343 3335.54%6010596063685945634110634215399577270244
菜油主力11149 2262.07%1092311165111661098711150231115110372686230043
锰硅指数10498 -1178-10.09%116761181211812101920000635533181104
硅铁指数13698 -618-4.32%143161584215858130520000971181174840
锰硅主力10532 -1186-10.12%117181187611876102061053211053426586755135373
硅铁主力13806 -630-4.36%144361598015980131421380427138064881659126940
动煤指数1145.2 -24.6-2.10%1169.81190.41200.41127.60000123668108001
动煤主力1177.4 -24-2.00%1201.41222123511561176.221177.8410239884405
棉纱指数24650 2451.00%2440524410246502426000001018312522
棉纱主力24660 2451.00%244152441524665242602465542466081017812087
粳稻指数2776 -54-1.91%2830280228422736000064
粳稻主力2776 -54-1.91%2830280228422736274012849164
籼稻主力2681 -49-1.79%2730267827542678270212741234
菜籽指数6150 350.57%6115610061506100000064
菜籽主力6085 -30-0.49%61156100615061006077461613194
普麦指数0 00.00%2440000000003
籼稻指数2681 -49-1.79%2730267826812678000033
强麦主力2870 00.00%2870287028702870280012870112
强麦指数2870 00.00%2870287028702870000012
晚籼稻主0 00.00%2973000000000
晚籼稻指0 00.00%2973000000000
数据时间:2021-09-24 13:49:01点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
APP下载
TOP↑