| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 玻璃主连 | 1007 | -16 | -1.56% | 1023 | 1025 | 1025 | 1000 | 1007 | 492430 | 1008 | 512423 | 1004853 | 1270771 |
| 纯碱主连 | 1160 | -9 | -0.77% | 1169 | 1160 | 1163 | 1147 | 1159 | 260124 | 1160 | 309561 | 569685 | 1083511 |
| 甲醇主连 | 2112 | -14 | -0.66% | 2126 | 2128 | 2143 | 2094 | 2111 | 448263 | 2112 | 520000 | 968263 | 950715 |
| PTA主连 | 4722 | -12 | -0.25% | 4734 | 4740 | 4746 | 4706 | 4722 | 211538 | 4724 | 228466 | 440004 | 830418 |
| 棉花主连 | 13785 | 50 | 0.36% | 13735 | 13785 | 13820 | 13740 | 13780 | 77313 | 13785 | 83488 | 160801 | 516207 |
| 白糖主连 | 5331 | -40 | -0.74% | 5371 | 5372 | 5373 | 5308 | 5330 | 93986 | 5331 | 113388 | 207374 | 335190 |
| 硅铁主连 | 5538 | 82 | 1.50% | 5456 | 5440 | 5542 | 5434 | 5538 | 96215 | 5540 | 154068 | 250283 | 260731 |
| 锰硅主连 | 5804 | 48 | 0.83% | 5756 | 5744 | 5806 | 5734 | 5804 | 86545 | 5806 | 142060 | 228605 | 246301 |
| 菜粕主连 | 2413 | 6 | 0.25% | 2407 | 2402 | 2420 | 2396 | 2413 | 76165 | 2414 | 63508 | 139673 | 213694 |
| 尿素主连 | 1685 | -5 | -0.30% | 1690 | 1695 | 1710 | 1682 | 1685 | 61326 | 1686 | 78113 | 139439 | 210408 |
| 短纤主连 | 6272 | -12 | -0.19% | 6284 | 6298 | 6298 | 6252 | 6272 | 57910 | 6274 | 97560 | 155470 | 184737 |
| 对二甲苯主连 | 6892 | -20 | -0.29% | 6912 | 6930 | 6932 | 6868 | 6890 | 69125 | 6892 | 83804 | 152929 | 182782 |
| 烧碱主连 | 2142 | -40 | -1.83% | 2182 | 2163 | 2163 | 2129 | 2142 | 91094 | 2143 | 102459 | 193553 | 173212 |
| 花生主连 | 8086 | 28 | 0.35% | 8058 | 8050 | 8094 | 8040 | 8086 | 33797 | 8088 | 47239 | 81036 | 171372 |
| 菜油主连 | 9608 | -116 | -1.19% | 9724 | 9704 | 9755 | 9601 | 9608 | 105186 | 9609 | 112059 | 217245 | 142224 |
| 苹果主连 | 9638 | -76 | -0.78% | 9714 | 9670 | 9715 | 9472 | 9638 | 70257 | 9639 | 67453 | 137710 | 126571 |
| 红枣主连 | 8960 | -130 | -1.43% | 9090 | 9060 | 9115 | 8925 | 8955 | 41278 | 8960 | 44100 | 85378 | 94428 |
| 丙烯主连 | 5884 | -39 | -0.66% | 5923 | 5927 | 5940 | 5866 | 5883 | 15625 | 5884 | 28393 | 44018 | 16321 |
| 瓶片主连 | 5692 | -16 | -0.28% | 5708 | 5720 | 5722 | 5674 | 5690 | 5269 | 5692 | 6280 | 11549 | 16251 |
| 棉纱主连 | 20025 | 95 | 0.48% | 19930 | 19975 | 20110 | 19945 | 20020 | 3915 | 20025 | 4090 | 8005 | 13018 |
| 菜籽主连 | - | - | - | 5509 | - | - | - | 5418 | 0 | 5550 | 0 | 0 | 2 |
| 粳稻主连 | - | - | - | 2662 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 晚籼稻主连 | - | - | - | 2360 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 普麦主连 | - | - | - | 3122 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 早籼稻主连 | - | - | - | 2479 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 强麦主连 | - | - | - | 3198 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 动力煤主连 | - | - | - | 801.4 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2025-12-04点击每列的名称可以进行排序
|
|||||||||||||