| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 玻璃主连 | 1006 | 3 | 0.30% | 1003 | 996 | 1015 | 995 | 1006 | 252111 | 1007 | 304202 | 556313 | 1172743 |
| 纯碱主连 | 1143 | -2 | -0.17% | 1145 | 1133 | 1152 | 1133 | 1142 | 159810 | 1143 | 176730 | 336540 | 1024646 |
| 甲醇主连 | 2075 | -22 | -1.05% | 2097 | 2071 | 2078 | 2058 | 2075 | 159975 | 2076 | 159419 | 319394 | 847422 |
| PTA主连 | 4682 | -18 | -0.38% | 4700 | 4666 | 4692 | 4660 | 4680 | 106324 | 4682 | 112044 | 218368 | 736189 |
| 菜粕主连 | 2373 | -17 | -0.71% | 2390 | 2374 | 2384 | 2367 | 2372 | 52238 | 2373 | 55730 | 107968 | 499722 |
| 棉花主连 | 13720 | -30 | -0.22% | 13750 | 13735 | 13760 | 13700 | 13715 | 29831 | 13720 | 43321 | 73152 | 490265 |
| 白糖主连 | 5324 | 5 | 0.09% | 5319 | 5303 | 5332 | 5303 | 5324 | 30990 | 5325 | 29953 | 60943 | 310544 |
| 锰硅主连 | 5758 | -24 | -0.42% | 5782 | 5752 | 5784 | 5740 | 5758 | 61186 | 5760 | 101303 | 162489 | 263926 |
| 硅铁主连 | 5474 | -30 | -0.55% | 5504 | 5510 | 5520 | 5454 | 5472 | 109702 | 5474 | 293821 | 403523 | 262736 |
| 尿素主连 | 1673 | -21 | -1.24% | 1694 | 1696 | 1696 | 1670 | 1672 | 53039 | 1674 | 57161 | 110200 | 200353 |
| 短纤主连 | 6212 | -32 | -0.51% | 6244 | 6218 | 6224 | 6192 | 6210 | 23275 | 6212 | 38400 | 61675 | 193563 |
| 对二甲苯主连 | 6854 | -10 | -0.15% | 6864 | 6804 | 6858 | 6796 | 6848 | 35151 | 6854 | 48861 | 84012 | 184236 |
| 花生主连 | 8076 | 4 | 0.05% | 8072 | 8086 | 8120 | 8044 | 8072 | 45135 | 8074 | 65487 | 110622 | 174806 |
| 烧碱主连 | 2109 | -10 | -0.47% | 2119 | 2113 | 2119 | 2104 | 2108 | 37118 | 2109 | 43647 | 80765 | 160408 |
| 菜油主连 | 9617 | -29 | -0.30% | 9646 | 9625 | 9625 | 9594 | 9616 | 20758 | 9617 | 21355 | 42113 | 125467 |
| 苹果主连 | 9639 | 40 | 0.42% | 9599 | 9605 | 9645 | 9558 | 9639 | 41212 | 9640 | 38203 | 79415 | 124706 |
| 红枣主连 | 9175 | 160 | 1.77% | 9015 | 9080 | 9265 | 9050 | 9170 | 86508 | 9175 | 81812 | 168320 | 79192 |
| 瓶片主连 | 5738 | -32 | -0.55% | 5770 | 5726 | 5744 | 5716 | 5736 | 4873 | 5740 | 27043 | 31916 | 27760 |
| 丙烯主连 | 5833 | -9 | -0.15% | 5842 | 5832 | 5835 | 5782 | 5816 | 1921 | 5833 | 2094 | 4015 | 15729 |
| 棉纱主连 | 19915 | -90 | -0.45% | 20005 | 19950 | 19995 | 19915 | 19915 | 1058 | 19930 | 1257 | 2315 | 15573 |
| 菜籽主连 | - | - | - | 5508 | - | - | - | 5416 | 0 | 5648 | 0 | 0 | 7 |
| 粳稻主连 | - | - | - | 2662 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 晚籼稻主连 | - | - | - | 2360 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 普麦主连 | - | - | - | 3122 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 强麦主连 | - | - | - | 3198 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 动力煤主连 | - | - | - | 801.4 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 早籼稻主连 | - | - | - | 2479 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2025-12-06点击每列的名称可以进行排序
|
|||||||||||||