| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 玻璃主连 | 1008 | 0 | 0.00% | 1008 | 1010 | 1016 | 1007 | 1007 | 114180 | 1008 | 129781 | 243961 | 1258531 |
| 纯碱主连 | 1147 | -8 | -0.69% | 1155 | 1158 | 1162 | 1144 | 1147 | 143702 | 1148 | 168020 | 311722 | 1103287 |
| 甲醇主连 | 2107 | -11 | -0.52% | 2118 | 2113 | 2121 | 2107 | 2108 | 119489 | 2109 | 141246 | 260735 | 933427 |
| PTA主连 | 4702 | -20 | -0.42% | 4722 | 4722 | 4734 | 4698 | 4700 | 88032 | 4702 | 96113 | 184145 | 806218 |
| 棉花主连 | 13765 | -15 | -0.11% | 13780 | 13795 | 13795 | 13745 | 13755 | 27316 | 13765 | 32866 | 60182 | 508844 |
| 菜粕主连 | 2382 | -14 | -0.58% | 2396 | 2401 | 2416 | 2380 | 2382 | 74929 | 2383 | 82422 | 157351 | 484733 |
| 白糖主连 | 5326 | -2 | -0.04% | 5328 | 5318 | 5341 | 5318 | 5326 | 24652 | 5327 | 27375 | 52027 | 327035 |
| 硅铁主连 | 5546 | 90 | 1.65% | 5456 | 5440 | 5554 | 5434 | 5546 | 124791 | 5548 | 181771 | 306562 | 259334 |
| 锰硅主连 | 5796 | 40 | 0.69% | 5756 | 5744 | 5816 | 5734 | 5794 | 113909 | 5796 | 176424 | 290333 | 252039 |
| 尿素主连 | 1688 | -2 | -0.12% | 1690 | 1695 | 1710 | 1682 | 1688 | 69980 | 1689 | 86011 | 155991 | 209270 |
| 短纤主连 | 6250 | -18 | -0.29% | 6268 | 6260 | 6282 | 6238 | 6246 | 23950 | 6248 | 31600 | 55550 | 187121 |
| 对二甲苯主连 | 6858 | -34 | -0.49% | 6892 | 6898 | 6918 | 6848 | 6858 | 40678 | 6860 | 65971 | 106649 | 182796 |
| 烧碱主连 | 2120 | -26 | -1.21% | 2146 | 2142 | 2144 | 2117 | 2119 | 41271 | 2120 | 49863 | 91134 | 177163 |
| 花生主连 | 8074 | 16 | 0.20% | 8058 | 8050 | 8094 | 8040 | 8074 | 41215 | 8076 | 57994 | 99209 | 171869 |
| 菜油主连 | 9654 | -15 | -0.16% | 9669 | 9618 | 9692 | 9618 | 9654 | 36534 | 9655 | 36541 | 73075 | 134785 |
| 苹果主连 | 9605 | -109 | -1.12% | 9714 | 9670 | 9715 | 9472 | 9604 | 78619 | 9605 | 77166 | 155785 | 128838 |
| 红枣主连 | 9030 | -60 | -0.66% | 9090 | 9060 | 9115 | 8925 | 9030 | 61219 | 9035 | 63051 | 124270 | 88405 |
| 瓶片主连 | 5768 | -28 | -0.48% | 5796 | 5794 | 5806 | 5762 | 5762 | 3880 | 5772 | 6521 | 10401 | 26891 |
| 丙烯主连 | 5857 | -36 | -0.61% | 5893 | 5896 | 5899 | 5845 | 5857 | 3540 | 5861 | 7345 | 10885 | 15823 |
| 棉纱主连 | 19965 | -80 | -0.40% | 20045 | 20115 | 20145 | 19960 | 19960 | 1705 | 19965 | 911 | 2616 | 14127 |
| 菜籽主连 | - | - | - | 5509 | - | - | - | 5418 | 0 | 5550 | 0 | 0 | 2 |
| 早籼稻主连 | - | - | - | 2479 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 粳稻主连 | - | - | - | 2662 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 晚籼稻主连 | - | - | - | 2360 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 普麦主连 | - | - | - | 3122 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 强麦主连 | - | - | - | 3198 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 动力煤主连 | - | - | - | 801.4 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2025-12-05点击每列的名称可以进行排序
|
|||||||||||||