| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 甲醇609 | - | - | - | 2870 | - | - | - | - | 0 | - | 0 | 0 | 615961 |
| 甲醇主连 | - | - | - | 2870 | - | - | - | - | 0 | - | 0 | 0 | 615961 |
| 甲醇609 | - | - | - | 2870 | - | - | - | - | 0 | - | 0 | 0 | 615961 |
| 甲醇主连 | - | - | - | 2870 | - | - | - | - | 0 | - | 0 | 0 | 615961 |
| 甲醇701 | - | - | - | 2727 | - | - | - | - | 0 | - | 0 | 0 | 102249 |
| 甲醇701 | - | - | - | 2727 | - | - | - | - | 0 | - | 0 | 0 | 102249 |
| 甲醇606 | - | - | - | 3064 | - | - | - | - | 0 | - | 0 | 0 | 84031 |
| 甲醇606 | - | - | - | 3064 | - | - | - | - | 0 | - | 0 | 0 | 84031 |
| 甲醇607 | - | - | - | 2997 | - | - | - | - | 0 | - | 0 | 0 | 79984 |
| 甲醇607 | - | - | - | 2997 | - | - | - | - | 0 | - | 0 | 0 | 79984 |
| 甲醇605 | - | - | - | 3105 | - | - | - | - | 0 | - | 0 | 0 | 74760 |
| 甲醇605 | - | - | - | 3105 | - | - | - | - | 0 | - | 0 | 0 | 74760 |
| 甲醇610 | - | - | - | 2793 | - | - | - | - | 0 | - | 0 | 0 | 61561 |
| 甲醇610 | - | - | - | 2793 | - | - | - | - | 0 | - | 0 | 0 | 61561 |
| 甲醇608 | - | - | - | 2924 | - | - | - | - | 0 | - | 0 | 0 | 28625 |
| 甲醇608 | - | - | - | 2924 | - | - | - | - | 0 | - | 0 | 0 | 28625 |
| 甲醇611 | - | - | - | 2751 | - | - | - | - | 0 | - | 0 | 0 | 8155 |
| 甲醇611 | - | - | - | 2751 | - | - | - | - | 0 | - | 0 | 0 | 8155 |
| 甲醇612 | - | - | - | 2740 | - | - | - | - | 0 | - | 0 | 0 | 5633 |
| 甲醇612 | - | - | - | 2740 | - | - | - | - | 0 | - | 0 | 0 | 5633 |
| 甲醇702 | - | - | - | 2702 | - | - | - | - | 0 | - | 0 | 0 | 1899 |
| 甲醇702 | - | - | - | 2702 | - | - | - | - | 0 | - | 0 | 0 | 1899 |
| 甲醇703 | - | - | - | 2684 | - | - | - | - | 0 | - | 0 | 0 | 1545 |
| 甲醇703 | - | - | - | 2684 | - | - | - | - | 0 | - | 0 | 0 | 1545 |
| 甲醇704 | - | - | - | 2668 | - | - | - | - | 0 | - | 0 | 0 | 60 |
| 甲醇704 | - | - | - | 2668 | - | - | - | - | 0 | - | 0 | 0 | 60 |
|
数据时间:2026-04-23点击每列的名称可以进行排序
|
|||||||||||||