行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇6052263 180.80%2245227522992248226353355122645369311070482853080
甲醇主连2263 180.80%2245227522992248226353355122645369311070482853080
甲醇6052263 180.80%2245227522992248226353355122645369311070482853080
甲醇主连2263 180.80%2245227522992248226353355122645369311070482853080
甲醇6032273 190.84%225422822304226022722894422744537574319122540
甲醇6032273 190.84%225422822304226022722894422744537574319122540
甲醇6092259 90.40%22502272228922452258178072259209333874093191
甲醇6092259 90.40%22502272228922452258178072259209333874093191
甲醇6022257 180.80%22392264230022412256474622584650939628516
甲醇6022257 180.80%22392264230022412256474622584650939628516
甲醇6042275 200.89%22552281230922612276127462277192473199327217
甲醇6042275 200.89%22552281230922612276127462277192473199327217
甲醇6062262 160.71%2246227423012252226380252264115241954923600
甲醇6062262 160.71%2246227423012252226380252264115241954923600
甲醇6012225 20.09%2223224022402225222322224549713047
甲醇6012225 20.09%2223224022402225222322224549713047
甲醇6072259 110.49%2248227022902250226115722631272843028
甲醇6072259 110.49%2248227022902250226115722631272843028
甲醇6082261 50.22%22562261228622552264602267461062142
甲醇6082261 50.22%22562261228622552264602267461062142
甲醇6122284 -1-0.04%2285229023082278228533228935681900
甲醇6122284 -1-0.04%2285229023082278228533228935681900
甲醇6112268 40.18%2264227322922264227018227432501732
甲醇6112268 40.18%2264227322922264227018227432501732
甲醇6102271 261.16%2245225922862257226310226721311187
甲醇6102271 261.16%2245225922862257226310226721311187
数据时间:2026-01-12点击每列的名称可以进行排序
双鱼网络
广告
TOP↑