行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇6052202 -31-1.39%223322082211218322012462922202258637504929856996
甲醇主连2202 -31-1.39%223322082211218322012462922202258637504929856996
甲醇6052202 -31-1.39%223322082211218322012462922202258637504929856996
甲醇主连2202 -31-1.39%223322082211218322012462922202258637504929856996
甲醇6032197 -27-1.21%222421982201217321941710121962489641997112483
甲醇6032197 -27-1.21%222421982201217321941710121962489641997112483
甲醇6092226 -19-0.85%22452232223422112224766722261031317980112295
甲醇6092226 -19-0.85%22452232223422112224766722261031317980112295
甲醇6042204 -31-1.39%2235221522152185220242662204131161738230571
甲醇6042204 -31-1.39%2235221522152185220242662204131161738230571
甲醇6062212 -32-1.43%2244223022302200221134412213105421398324940
甲醇6062212 -32-1.43%2244223022302200221134412213105421398324940
甲醇6022171 -29-1.32%22002175217821532172606217630991514548
甲醇6022171 -29-1.32%22002175217821532172606217630991514548
甲醇6072217 -25-1.12%2242221022272207221710822201122203116
甲醇6072217 -25-1.12%2242221022272207221710822201122203116
甲醇6082226 -25-1.11%2251223122332216222532223232642259
甲醇6082226 -25-1.11%2251223122332216222532223232642259
甲醇6122283 -18-0.78%2301227922832270228122228366881938
甲醇6122283 -18-0.78%2301227922832270228122228366881938
甲醇6112243 -24-1.06%226722402244223222415224618231718
甲醇6112243 -24-1.06%226722402244223222415224618231718
甲醇6102219 -32-1.42%2251222122212219222632233141164
甲醇6102219 -32-1.42%2251222122212219222632233141164
甲醇7012271 -21-0.92%229222832283226422711522753247120
甲醇7012271 -21-0.92%229222832283226422711522753247120
数据时间:2026-01-20点击每列的名称可以进行排序
双鱼网络
广告
TOP↑