行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇6052265 331.48%223222512270224622642485742265224161472735814773
甲醇主连2265 331.48%223222512270224622642485742265224161472735814773
甲醇6052265 331.48%223222512270224622642485742265224161472735814773
甲醇主连2265 331.48%223222512270224622642485742265224161472735814773
甲醇6092288 311.37%225722742291226922874254228946458899109525
甲醇6092288 311.37%225722742291226922874254228946458899109525
甲醇6032254 281.26%222622482259223922531499722542610741104103984
甲醇6032254 281.26%222622482259223922531499722542610741104103984
甲醇6042264 301.34%2234225222682248226349002265135491844933460
甲醇6042264 301.34%2234225222682248226349002265135491844933460
甲醇6062275 381.70%22372257227922552273131822751474279227195
甲醇6062275 381.70%22372257227922552273131822751474279227195
甲醇6022236 241.08%22122219224022192234440223759310338138
甲醇6022236 241.08%22122219224022192234440223759310338138
甲醇6072281 361.60%22452260228322602278782281321103121
甲醇6072281 361.60%22452260228322602278782281321103121
甲醇6082291 371.64%2254227522912275228610228916262261
甲醇6082291 371.64%2254227522912275228610228916262261
甲醇6122328 220.95%2306232123312318232618233025431844
甲醇6122328 220.95%2306232123312318232618233025431844
甲醇6112305 271.19%2278228523052285229810230513231717
甲醇6112305 271.19%2278228523052285229810230513231717
甲醇6102290 241.06%226622792293227822895229412171170
甲醇6102290 241.06%226622792293227822895229412171170
甲醇7012330 241.04%23062319233323162329118233570188466
甲醇7012330 241.04%23062319233323162329118233570188466
数据时间:2026-01-23点击每列的名称可以进行排序
双鱼网络
广告
TOP↑