行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇2012641 -53-1.97%269426082670260626402914822641288008579490767961
甲醇主力2641 -53-1.97%269426082670260626402914822641288008579490767961
甲醇2012641 -53-1.97%269426082670260626402914822641288008579490767961
甲醇主力2641 -53-1.97%269426082670260626402914822641288008579490767961
甲醇2052485 -67-2.63%255224652504246224844003924853939579434225471
甲醇2052485 -67-2.63%255224652504246224844003924853939579434225471
甲醇2022602 -53-2.00%2655257226262567260453822607479310175191040
甲醇2022602 -53-2.00%2655257226262567260453822607479310175191040
甲醇2032553 -62-2.37%26152528257825172553253725565252778999753
甲醇2032553 -62-2.37%26152528257825172553253725565252778999753
甲醇2042516 -48-1.87%256424842539248425184762520963143917100
甲醇2042516 -48-1.87%256424842539248425184762520963143917100
甲醇2092476 -53-2.10%25292474249724602473586247671012964459
甲醇2092476 -53-2.10%25292474249724602473586247671012964459
甲醇1122644 -55-2.04%2699262026702608263520264748684391
甲醇1122644 -55-2.04%2699262026702608263520264748684391
甲醇2072484 -46-1.82%2530249025002473247852486494080
甲醇2072484 -46-1.82%2530249025002473247852486494080
甲醇2062490 -50-1.97%254024702499246324795248513182622
甲醇2062490 -50-1.97%254024702499246324795248513182622
甲醇208- -0.00%2563---24790249000679
甲醇208- -0.00%2563---24790249000679
甲醇2102484 -27-1.08%251124912491248024744248826388
甲醇2102484 -27-1.08%251124912491248024744248826388
甲醇211- -0.00%2543---247702486008
甲醇211- -0.00%2543---247702486008
数据时间:2021-11-28点击每列的名称可以进行排序
APP下载
TOP↑