行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇5092374 -18-0.75%23922386239123722373742902374100178174468653107
甲醇主连2374 -18-0.75%23922386239123722373742902374100178174468653107
甲醇5092374 -18-0.75%23922386239123722373742902374100178174468653107
甲醇主连2374 -18-0.75%23922386239123722373742902374100178174468653107
甲醇6012440 -17-0.69%24572453245724392440966024421009319753239852
甲醇6012440 -17-0.69%24572453245724392440966024421009319753239852
甲醇5112414 -13-0.54%24272430243124142414200824173163517163868
甲醇5112414 -13-0.54%24272430243124142414200824173163517163868
甲醇5102396 -17-0.70%24132412241423962396192923982301423029479
甲醇5102396 -17-0.70%24132412241423962396192923982301423029479
甲醇5122437 -12-0.49%24492448245224352435113424381501263524003
甲醇5122437 -12-0.49%24492448245224352435113424381501263524003
甲醇6052366 -14-0.59%2380237923812366236618123691313126689
甲醇6052366 -14-0.59%2380237923812366236618123691313126689
甲醇5082354 -29-1.22%2383237223772354235420323565267294599
甲醇5082354 -29-1.22%2383237223772354235420323565267294599
甲醇602- --2440---242502429003193
甲醇602- --2440---242502429003193
甲醇6032425 -9-0.37%243424322432242524201242410112972
甲醇6032425 -9-0.37%243424322432242524201242410112972
甲醇6042403 -14-0.58%24172403240324032398024081179
甲醇6042403 -14-0.58%24172403240324032398024081179
甲醇6062378 -10-0.42%23882384238423782371023836669
甲醇6062378 -10-0.42%23882384238423782371023836669
甲醇6072374 -9-0.38%2383238623862374236032383033
甲醇6072374 -9-0.38%2383238623862374236032383033
数据时间:2025-07-16点击每列的名称可以进行排序
APP下载
TOP↑