| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 甲醇609 | 2884 | 14 | 0.49% | 2870 | 2872 | 2890 | 2866 | 2884 | 104549 | 2886 | 105117 | 209666 | 621388 |
| 甲醇主连 | 2884 | 14 | 0.49% | 2870 | 2872 | 2890 | 2866 | 2884 | 104549 | 2886 | 105117 | 209666 | 621388 |
| 甲醇609 | 2884 | 14 | 0.49% | 2870 | 2872 | 2890 | 2866 | 2884 | 104549 | 2886 | 105117 | 209666 | 621388 |
| 甲醇主连 | 2884 | 14 | 0.49% | 2870 | 2872 | 2890 | 2866 | 2884 | 104549 | 2886 | 105117 | 209666 | 621388 |
| 甲醇701 | 2737 | 10 | 0.37% | 2727 | 2734 | 2742 | 2727 | 2736 | 6571 | 2738 | 6736 | 13307 | 104141 |
| 甲醇701 | 2737 | 10 | 0.37% | 2727 | 2734 | 2742 | 2727 | 2736 | 6571 | 2738 | 6736 | 13307 | 104141 |
| 甲醇606 | 3066 | 2 | 0.07% | 3064 | 3065 | 3073 | 3060 | 3066 | 8152 | 3070 | 15243 | 23395 | 85111 |
| 甲醇606 | 3066 | 2 | 0.07% | 3064 | 3065 | 3073 | 3060 | 3066 | 8152 | 3070 | 15243 | 23395 | 85111 |
| 甲醇607 | 3011 | 14 | 0.47% | 2997 | 2921 | 3016 | 2921 | 3009 | 9958 | 3011 | 20050 | 30008 | 81521 |
| 甲醇607 | 3011 | 14 | 0.47% | 2997 | 2921 | 3016 | 2921 | 3009 | 9958 | 3011 | 20050 | 30008 | 81521 |
| 甲醇605 | 3098 | -7 | -0.23% | 3105 | 3095 | 3104 | 3092 | 3097 | 7458 | 3098 | 6296 | 13754 | 69177 |
| 甲醇605 | 3098 | -7 | -0.23% | 3105 | 3095 | 3104 | 3092 | 3097 | 7458 | 3098 | 6296 | 13754 | 69177 |
| 甲醇610 | 2807 | 14 | 0.50% | 2793 | 2795 | 2812 | 2792 | 2807 | 24115 | 2808 | 22781 | 46896 | 63419 |
| 甲醇610 | 2807 | 14 | 0.50% | 2793 | 2795 | 2812 | 2792 | 2807 | 24115 | 2808 | 22781 | 46896 | 63419 |
| 甲醇608 | 2945 | 21 | 0.72% | 2924 | 2931 | 2949 | 2928 | 2943 | 4825 | 2946 | 6648 | 11473 | 29183 |
| 甲醇608 | 2945 | 21 | 0.72% | 2924 | 2931 | 2949 | 2928 | 2943 | 4825 | 2946 | 6648 | 11473 | 29183 |
| 甲醇611 | 2764 | 13 | 0.47% | 2751 | 2753 | 2768 | 2749 | 2763 | 841 | 2765 | 662 | 1503 | 8378 |
| 甲醇611 | 2764 | 13 | 0.47% | 2751 | 2753 | 2768 | 2749 | 2763 | 841 | 2765 | 662 | 1503 | 8378 |
| 甲醇612 | 2750 | 10 | 0.36% | 2740 | 2743 | 2755 | 2740 | 2749 | 319 | 2752 | 228 | 547 | 5604 |
| 甲醇612 | 2750 | 10 | 0.36% | 2740 | 2743 | 2755 | 2740 | 2749 | 319 | 2752 | 228 | 547 | 5604 |
| 甲醇702 | 2712 | 10 | 0.37% | 2702 | 2705 | 2713 | 2705 | 2709 | 13 | 2712 | 10 | 23 | 1900 |
| 甲醇702 | 2712 | 10 | 0.37% | 2702 | 2705 | 2713 | 2705 | 2709 | 13 | 2712 | 10 | 23 | 1900 |
| 甲醇703 | 2691 | 7 | 0.26% | 2684 | 2683 | 2695 | 2683 | 2690 | 27 | 2693 | 33 | 60 | 1548 |
| 甲醇703 | 2691 | 7 | 0.26% | 2684 | 2683 | 2695 | 2683 | 2690 | 27 | 2693 | 33 | 60 | 1548 |
| 甲醇704 | 2676 | 8 | 0.30% | 2668 | 2676 | 2678 | 2672 | 2673 | 6 | 2678 | 9 | 15 | 59 |
| 甲醇704 | 2676 | 8 | 0.30% | 2668 | 2676 | 2678 | 2672 | 2673 | 6 | 2678 | 9 | 15 | 59 |
|
数据时间:2026-04-24点击每列的名称可以进行排序
|
|||||||||||||