行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇5092404 301.26%237423682406236724032096862404228401438087656776
甲醇主连2404 301.26%237423682406236724032096862404228401438087656776
甲醇5092404 301.26%237423682406236724032096862404228401438087656776
甲醇主连2404 301.26%237423682406236724032096862404228401438087656776
甲醇6012475 331.35%244224402477243724753564324772871064353243240
甲醇6012475 331.35%244224402477243724753564324772871064353243240
甲醇5112448 341.41%241424132450241124463772244991011287361499
甲醇5112448 341.41%241424132450241124463772244991011287361499
甲醇5102432 341.42%239823962432239524293687243171841087129793
甲醇5102432 341.42%239823962432239524293687243171841087129793
甲醇5122468 341.40%24342433246824322466204424693176522024666
甲醇5122468 341.40%24342433246824322466204424693176522024666
甲醇6052396 261.10%23702370239823702395661239758112427022
甲醇6052396 261.10%23702370239823702395661239758112427022
甲醇6022457 301.24%2427244224592442246142465593189
甲醇6022457 301.24%2427244224592442246142465593189
甲醇6032457 291.19%2428244024572440245610246112222979
甲醇6032457 291.19%2428244024572440245610246112222979
甲醇5082370 170.72%235323462376234623691152371641792411
甲醇5082370 170.72%235323462376234623691152371641792411
甲醇6062401 220.92%2379239424012391240182407412106
甲醇6062401 220.92%2379239424012391240182407412106
甲醇6042430 261.08%24042411243124112424324315884
甲醇6042430 261.08%24042411243124112424324315884
甲醇6072385 120.51%23732382238523822381224031341
甲醇6072385 120.51%23732382238523822381224031341
数据时间:2025-07-19点击每列的名称可以进行排序
APP下载
TOP↑