| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 尿素605 | 1827 | -2 | -0.11% | 1829 | 1820 | 1834 | 1820 | 1827 | 34269 | 1828 | 33920 | 68189 | 116345 |
| 尿素主连 | 1827 | -2 | -0.11% | 1829 | 1820 | 1834 | 1820 | 1827 | 34269 | 1828 | 33920 | 68189 | 116345 |
| 尿素609 | 1876 | 0 | 0.00% | 1876 | 1867 | 1882 | 1864 | 1876 | 26020 | 1877 | 22172 | 48192 | 110933 |
| 尿素607 | 1882 | -2 | -0.11% | 1884 | 1877 | 1886 | 1872 | 1881 | 5365 | 1883 | 11154 | 16519 | 73897 |
| 尿素606 | 1833 | -1 | -0.05% | 1834 | 1829 | 1839 | 1826 | 1833 | 3520 | 1835 | 9016 | 12536 | 36689 |
| 尿素608 | 1881 | 2 | 0.11% | 1879 | 1870 | 1884 | 1868 | 1878 | 1565 | 1880 | 2761 | 4326 | 26513 |
| 尿素701 | 1859 | -3 | -0.16% | 1862 | 1853 | 1864 | 1849 | 1858 | 546 | 1859 | 322 | 868 | 10550 |
| 尿素604 | 1818 | -2 | -0.11% | 1820 | 1812 | 1825 | 1812 | 1818 | 101 | 1826 | 186 | 287 | 1358 |
| 尿素610 | 1859 | -3 | -0.16% | 1862 | 1854 | 1862 | 1854 | 1858 | 30 | 1861 | 26 | 56 | 911 |
| 尿素611 | 1876 | 3 | 0.16% | 1873 | 1866 | 1876 | 1866 | 1871 | 25 | 1875 | 12 | 37 | 792 |
| 尿素702 | 1858 | -1 | -0.05% | 1859 | 1851 | 1860 | 1851 | 1857 | 7 | 1858 | 8 | 15 | 398 |
| 尿素612 | 1870 | -3 | -0.16% | 1873 | 1862 | 1870 | 1862 | 1866 | 6 | 1870 | 3 | 9 | 338 |
| 尿素703 | 1903 | -7 | -0.37% | 1910 | 1906 | 1909 | 1899 | 1901 | 7 | 1906 | 12 | 19 | 128 |
|
数据时间:2026-04-14点击每列的名称可以进行排序
|
|||||||||||||