名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
尿素509 | 1892 | 16 | 0.85% | 1876 | 1875 | 1916 | 1873 | 1892 | 204822 | 1893 | 208934 | 413756 | 245094 |
尿素主连 | 1892 | 16 | 0.85% | 1876 | 1875 | 1916 | 1873 | 1892 | 204822 | 1893 | 208934 | 413756 | 245094 |
尿素601 | 1799 | 1 | 0.06% | 1798 | 1808 | 1822 | 1792 | 1799 | 15739 | 1801 | 18324 | 34063 | 46038 |
尿素505 | 1868 | -28 | -1.48% | 1896 | 1900 | 1910 | 1860 | 1860 | 153 | 1872 | 1762 | 1915 | 4573 |
尿素507 | 1912 | 14 | 0.74% | 1898 | 1892 | 1933 | 1892 | 1912 | 717 | 1913 | 691 | 1408 | 3167 |
尿素506 | 1882 | -4 | -0.21% | 1886 | 1886 | 1918 | 1874 | 1882 | 499 | 1884 | 615 | 1114 | 1733 |
尿素508 | 1900 | 13 | 0.69% | 1887 | 1890 | 1921 | 1887 | 1899 | 81 | 1902 | 161 | 242 | 939 |
尿素510 | 1867 | 20 | 1.08% | 1847 | 1855 | 1888 | 1851 | 1867 | 103 | 1869 | 94 | 197 | 825 |
尿素511 | 1857 | 8 | 0.43% | 1849 | 1863 | 1877 | 1851 | 1853 | 40 | 1860 | 66 | 106 | 411 |
尿素602 | 1792 | -3 | -0.17% | 1795 | 1800 | 1817 | 1787 | 1791 | 35 | 1795 | 40 | 75 | 318 |
尿素603 | 1796 | -1 | -0.06% | 1797 | 1810 | 1821 | 1796 | 1798 | 9 | 1804 | 28 | 37 | 223 |
尿素604 | 1800 | 3 | 0.17% | 1797 | 1804 | 1809 | 1793 | 1793 | 5 | 1799 | 3 | 8 | 148 |
尿素512 | 1827 | -6 | -0.33% | 1833 | 1834 | 1843 | 1827 | 1823 | 6 | 1832 | 24 | 30 | 82 |
数据时间:2025-05-15点击每列的名称可以进行排序
|