| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 尿素609 | 1960 | -31 | -1.56% | 1991 | 1983 | 1983 | 1958 | 1959 | 62323 | 1960 | 83343 | 145666 | 351854 |
| 尿素主连 | 1960 | -31 | -1.56% | 1991 | 1983 | 1983 | 1958 | 1959 | 62323 | 1960 | 83343 | 145666 | 351854 |
| 尿素607 | 1955 | -27 | -1.36% | 1982 | 1980 | 1980 | 1954 | 1954 | 7258 | 1955 | 10522 | 17780 | 91792 |
| 尿素608 | 1956 | -31 | -1.56% | 1987 | 1978 | 1979 | 1956 | 1956 | 2892 | 1957 | 3147 | 6039 | 31324 |
| 尿素701 | 1945 | -33 | -1.67% | 1978 | 1977 | 1977 | 1944 | 1945 | 1973 | 1946 | 2163 | 4136 | 25660 |
| 尿素606 | 1883 | -19 | -1.00% | 1902 | 1895 | 1897 | 1882 | 1883 | 991 | 1884 | 2491 | 3482 | 23060 |
| 尿素605 | 1870 | -22 | -1.16% | 1892 | 1881 | 1881 | 1870 | 1870 | 80 | 1872 | 941 | 1021 | 8406 |
| 尿素610 | 1939 | -31 | -1.57% | 1970 | 1963 | 1965 | 1939 | 1938 | 453 | 1940 | 424 | 877 | 4247 |
| 尿素611 | 1957 | -27 | -1.36% | 1984 | 1968 | 1977 | 1953 | 1952 | 22 | 1954 | 31 | 53 | 1386 |
| 尿素702 | 1935 | -30 | -1.53% | 1965 | 1950 | 1958 | 1935 | 1933 | 40 | 1935 | 84 | 124 | 992 |
| 尿素612 | 1951 | -27 | -1.37% | 1978 | 1972 | 1973 | 1948 | 1946 | 27 | 1949 | 38 | 65 | 963 |
| 尿素703 | 1951 | -30 | -1.51% | 1981 | 1968 | 1971 | 1950 | 1947 | 15 | 1949 | 51 | 66 | 783 |
| 尿素704 | 1939 | -29 | -1.47% | 1968 | 1953 | 1953 | 1936 | 1931 | 5 | 1934 | 8 | 13 | 135 |
|
数据时间:2026-05-07点击每列的名称可以进行排序
|
|||||||||||||