名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
尿素409 | 2058 | 44 | 2.18% | 2014 | 2026 | 2064 | 2023 | 2057 | 158522 | 2058 | 151092 | 309614 | 247202 |
尿素主连 | 2058 | 44 | 2.18% | 2014 | 2026 | 2064 | 2023 | 2057 | 158522 | 2058 | 151092 | 309614 | 247202 |
尿素501 | 1980 | 37 | 1.90% | 1943 | 1950 | 1985 | 1949 | 1979 | 6997 | 1980 | 5804 | 12801 | 28528 |
尿素405 | 2150 | 47 | 2.23% | 2103 | 2113 | 2150 | 2109 | 2150 | 2391 | 2151 | 1844 | 4235 | 8789 |
尿素406 | 2137 | 43 | 2.05% | 2094 | 2104 | 2138 | 2104 | 2138 | 1258 | 2139 | 864 | 2122 | 4837 |
尿素407 | 2132 | 42 | 2.01% | 2090 | 2102 | 2135 | 2102 | 2129 | 591 | 2133 | 313 | 904 | 3535 |
尿素410 | 2024 | 43 | 2.17% | 1981 | 1993 | 2032 | 1965 | 2024 | 634 | 2026 | 387 | 1021 | 2522 |
尿素411 | 2030 | 30 | 1.50% | 2000 | 2001 | 2039 | 2001 | 2033 | 308 | 2035 | 134 | 442 | 1842 |
尿素502 | 1959 | 36 | 1.87% | 1923 | 1924 | 1962 | 1924 | 1956 | 150 | 1959 | 176 | 326 | 1816 |
尿素412 | 2006 | 34 | 1.72% | 1972 | 1982 | 2013 | 1981 | 2008 | 74 | 2009 | 47 | 121 | 1099 |
尿素408 | 2094 | 43 | 2.10% | 2051 | 2082 | 2097 | 2074 | 2092 | 69 | 2095 | 37 | 106 | 539 |
尿素503 | 1983 | 29 | 1.48% | 1954 | 1968 | 1986 | 1935 | 1983 | 35 | 1986 | 33 | 68 | 320 |
尿素504 | 1963 | 32 | 1.66% | 1931 | 1946 | 1965 | 1941 | 1959 | 16 | 1966 | 14 | 30 | 80 |
数据时间:2024-04-25点击每列的名称可以进行排序
|