行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农林牧渔业 行业

最新指数:1592.23涨跌额:+18.37涨跌幅:+1.17%昨收:1573.86今开:1573.86成交额:33.26(亿元)

农林牧渔业 行业数据纵览

    板块名称农林牧渔业      加权涨跌幅1.17%  上涨家数
上涨家数
 33只(1.57%)
    股票数量(只) 36      成交量(万手)288.94   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2764.71       成交额(万元)332633.10   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600506香梨股份25.014.47%1.070.12%5.3413242.173.62%8.56%1.07--
300143星河生物24.703.96%0.94-0.04%1.052575.901.13%5.22%0.77169.12
600265*ST景谷32.033.09%0.960.16%1.344263.761.03%4.31%0.87100.97
002200云投生态23.473.03%0.690.21%2.134964.561.97%3.78%1.0694.18
002458益生股份27.472.73%0.73-0.04%5.0313725.212.93%4.23%0.8913.61
600540新赛股份7.652.55%0.19-0.52%6.254758.981.35%4.29%0.91--
000713丰乐种业10.922.54%0.270.18%2.622827.850.88%3.10%0.64--
300511雪榕生物39.502.52%0.97-0.30%1.244881.653.30%3.87%0.81143.77
002447壹桥股份9.382.40%0.220.00%10.009334.931.57%4.04%0.4950.96
600354敦煌种业8.442.30%0.190.36%7.666407.541.71%4.24%0.73--
002234民和股份18.462.21%0.400.11%6.6412208.633.22%3.71%0.8516.73
002746仙坛股份43.442.19%0.930.12%4.0317396.676.80%3.88%1.0733.20
600371万向德农15.872.19%0.340.06%1.081718.640.48%2.90%0.5088.46
000592平潭发展6.171.98%0.120.33%15.429456.920.81%1.98%0.58419.54
200992中 鲁B5.991.87%0.110.17%0.18105.200.13%2.21%0.6651.55
002299圣农发展17.771.78%0.31-0.11%10.1117945.071.12%2.63%0.8329.43
002069*ST獐岛10.431.66%0.170.10%2.092172.630.30%2.44%0.58174.77
300094国联水产8.091.63%0.13-0.12%7.786278.801.04%3.64%0.6575.09
000735罗 牛 山6.861.48%0.100.15%7.535146.680.86%1.63%0.6373.95
600975新五丰8.521.43%0.120.00%5.394577.601.15%1.67%0.7420.29
002679福建金森35.561.31%0.46-0.20%4.3015250.523.10%4.44%0.58--
600257大湖股份9.931.22%0.12-0.10%2.242223.630.52%2.45%0.50684.51
600467好当家4.261.19%0.050.24%16.767119.331.15%1.90%0.75118.82
300498温氏股份35.221.18%0.410.06%6.5523065.480.22%2.15%0.8610.60
002714牧原股份23.851.15%0.27-0.04%4.4910686.441.46%1.27%0.9710.49
600313农发种业6.391.11%0.070.16%11.737497.441.18%1.58%1.04329.38
300087荃银高科12.071.09%0.130.00%2.392871.400.91%2.60%0.82--
600097开创国际23.161.05%0.241.00%5.4012405.002.67%3.14%0.92--
000998隆平高科19.801.02%0.200.00%8.9817719.350.94%1.22%1.04186.25
300106西部牧业14.500.97%0.14-0.34%4.546607.942.16%3.55%1.29--
002477雏鹰农牧4.740.85%0.040.00%11.535455.530.61%1.28%0.6515.77
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
暂无数据!

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑