行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农林牧渔业 行业

最新指数:778.90涨跌额:-15.80涨跌幅:-1.99%昨收:794.70今开:794.70成交额:34.19(亿元)

农林牧渔业 行业数据纵览

板块名称农林牧渔业  加权涨跌幅-1.99%  上涨家数
上涨家数
 5只(0.48%)
股票数量(只) 43  成交量(万手)439.78   平盘家数
平盘家数
 2只
总流通A股市值(亿)3087.80   成交额(万元)341926.64   下跌家数
下跌家数
 36只(-2.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600359新农开发4.590.88%0.040.22%12.265674.623.21%3.74%1.65129.08
000735罗 牛 山9.610.73%0.07-0.31%102.2699537.239.65%3.35%1.4032.13
600265ST景谷26.830.45%0.120.11%0.521378.080.40%2.85%1.85--
600598北大荒8.750.23%0.020.00%21.0218506.221.18%2.63%2.2716.00
600097开创国际10.510.10%0.01-0.38%1.391477.120.61%3.14%1.31--
600965福成股份9.900.00%0.000.10%0.39380.850.05%0.91%0.9681.79
002696百洋股份10.210.00%0.00-0.29%1.982024.550.93%2.74%0.83--
300313天山生物7.92-0.25%-0.021.15%1.661318.280.91%3.27%0.74--
300087荃银高科9.60-0.41%-0.040.52%0.53511.590.15%1.76%0.87285.71
200992中 鲁B3.28-0.91%-0.030.00%0.0413.070.03%0.60%0.46--
002679福建金森17.23-0.92%-0.160.47%1.562695.190.66%2.65%0.73--
601118海南橡胶4.88-1.01%-0.050.83%23.1011307.040.59%2.64%1.33340.78
600108亚盛集团2.79-1.06%-0.030.36%19.775515.881.02%2.84%1.4369.75
600354敦煌种业3.94-1.25%-0.050.00%5.682268.271.08%3.26%1.301.90
002505大康农业1.50-1.32%-0.02-0.66%23.533586.340.43%3.29%1.5738.98
000798中水渔业5.51-1.61%-0.090.00%2.711533.200.85%3.93%1.87--
300498温氏股份25.11-1.68%-0.43-0.40%13.7434652.210.37%2.58%0.8722.24
000592平潭发展2.79-1.76%-0.050.36%19.835574.401.04%2.82%0.83--
600467好当家2.58-1.90%-0.050.00%7.251910.520.50%3.04%1.0294.02
002321华英农业5.61-1.92%-0.110.00%18.5610599.274.39%3.15%2.3986.52
000713丰乐种业4.80-2.04%-0.101.27%3.501686.981.17%4.69%1.22--
300189神农基因2.67-2.55%-0.070.00%3.49942.100.38%2.92%0.61131.66
600371万向德农6.55-2.82%-0.190.00%1.791192.110.79%4.30%1.4132.92
600313农发种业2.34-2.90%-0.070.43%10.992598.911.08%3.73%1.00--
002477雏鹰农牧1.61-3.01%-0.05-0.62%30.705000.971.56%3.61%0.9811.14
002041登海种业5.74-3.04%-0.18-0.52%5.833413.650.67%4.05%1.3927.97
300094国联水产5.08-3.05%-0.16-0.20%5.362765.410.72%3.63%1.1854.27
600540新赛股份3.78-3.08%-0.12-0.26%6.182389.351.31%4.87%1.62123.05
002772众兴菌业6.80-3.27%-0.230.44%2.781920.651.09%4.55%0.8412.63
002714牧原股份27.99-3.48%-1.01-0.21%10.0828501.740.94%4.34%0.9111.92
002299圣农发展16.43-3.64%-0.62-0.30%14.0123195.351.27%5.34%1.71189.20
数据时间:2018-12-14 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
农林牧渔业东海证券中性生猪养殖行业报告:2018年猪价到底怎么走2018-03-08
农林牧渔业海通证券增持农业行业周观点:各板块投资机会梳理,继续推荐基本面向...2018-03-08
农林牧渔业信达证券不评级农林牧渔行业2018年3月第1期周报:禽链强势反弹,...2018-03-07
农林牧渔业新时代证券增持园林PPP行业深度报告:三期业绩叠加来临,三月首选超...2018-03-02
农林牧渔业川财证券未知《林业局关于加快培育新型林业经营主体的指导意见》点评...2017-07-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑