行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农林牧渔业 行业

最新指数:817.76涨跌额:+1.94涨跌幅:+0.24%昨收:815.82今开:815.82成交额:39.92(亿元)

农林牧渔业 行业数据纵览

    板块名称农林牧渔业      加权涨跌幅0.24%  上涨家数
上涨家数
 25只(1.54%)
    股票数量(只) 43      成交量(万手)413.90   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3203.59       成交额(万元)399206.02   下跌家数
下跌家数
 14只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002696百洋股份11.416.14%0.660.00%6.226957.983.51%6.05%0.96--
002679福建金森20.355.82%1.12-0.05%1.072131.040.77%7.23%0.60--
300511雪榕生物8.473.55%0.290.00%8.356990.973.60%5.87%1.099.87
300189神农基因3.763.30%0.120.00%6.292328.800.69%5.77%0.58185.40
002321华英农业6.002.04%0.120.33%14.898849.873.52%4.59%0.7392.54
002069獐子岛3.831.86%0.070.00%4.361649.940.63%4.26%0.56184.85
200992中 鲁B3.361.82%0.060.00%0.0619.350.04%3.03%0.4121.44
300106西部牧业5.171.37%0.070.19%1.87956.330.89%4.31%0.74--
600467好当家2.241.36%0.03-0.44%5.261172.560.36%4.07%0.5881.63
002200云投生态6.981.16%0.080.29%3.362341.032.55%4.06%1.81--
000592平潭发展2.731.11%0.03-0.36%20.885655.351.09%6.30%1.17--
000998隆平高科18.381.10%0.200.27%4.458015.630.46%5.06%--24.95
300498温氏股份21.681.07%0.230.00%8.2617939.940.23%3.45%0.6519.21
600257大湖股份4.420.91%0.040.45%4.892123.751.15%7.08%0.5983.97
300313天山生物9.010.90%0.080.45%1.221082.770.67%5.15%0.44--
002746仙坛股份11.140.72%0.080.18%2.032249.510.84%4.34%0.5632.13
600108亚盛集团2.860.70%0.020.35%12.713581.800.65%3.87%0.8171.50
002772众兴菌业7.950.63%0.050.25%4.423501.412.02%6.08%0.5714.77
600097XD开创国10.930.55%0.060.09%1.902051.860.94%4.42%1.97--
600540新赛股份3.720.54%0.020.54%7.242657.751.54%5.95%0.48121.09
000735罗 牛 山15.780.51%0.080.00%131.55207323.2912.41%7.64%0.7552.75
600975新五丰3.910.51%0.020.00%3.551381.550.54%3.08%0.4119.11
000798中水渔业6.130.49%0.030.33%0.83510.980.26%2.46%0.54--
300094国联水产6.960.14%0.01-0.14%8.856119.871.19%4.03%0.5874.36
002714牧原股份45.120.11%0.050.13%2.7912401.790.47%5.33%1.0219.22
600506香梨股份13.170.00%0.000.00%0.000.00------4841.91
002086东方海洋6.680.00%0.000.00%0.000.00------433.77
601118海南橡胶6.620.00%0.000.00%0.000.00------462.29
002477雏鹰农牧3.310.00%0.000.00%0.000.00------22.90
300087荃银高科10.51-0.19%-0.020.67%0.95984.880.27%1.99%0.73312.80
002458益生股份18.25-0.27%-0.05-0.22%4.508147.452.52%5.63%0.61453.08
数据时间:2018-06-22 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
农林牧渔业东海证券中性生猪养殖行业报告:2018年猪价到底怎么走2018-3-8
农林牧渔业海通证券增持农业行业周观点:各板块投资机会梳理,继续推荐基本面向...2018-3-8
农林牧渔业信达证券不评级农林牧渔行业2018年3月第1期周报:禽链强势反弹,...2018-3-7
农林牧渔业新时代证券增持园林PPP行业深度报告:三期业绩叠加来临,三月首选超...2018-3-2
农林牧渔业川财证券未知《林业局关于加快培育新型林业经营主体的指导意见》点评...2017-7-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑