行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:983.31涨跌额:-7.23涨跌幅:-0.73%昨收:990.54今开:990.54成交额:232.01(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.73%  上涨家数
上涨家数
 31只(1.59%)
    股票数量(只) 79      成交量(万手)2738.95   平盘家数
平盘家数
 12只
    总流通A股市值(亿)34343.38       成交额(万元)2320066.61   下跌家数
下跌家数
 36只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601001大同煤业6.3610.03%0.580.00%4.813061.120.29%--0.7430.97
002207*ST准油9.094.97%0.430.11%20.6518594.498.70%5.54%2.74--
600311荣华实业5.794.51%0.250.35%32.7619024.034.92%5.05%2.38--
603505金石资源20.102.71%0.530.15%10.4020320.6717.33%8.48%0.9172.07
000762西藏矿业15.882.58%0.400.57%25.6240990.195.38%5.43%1.06388.83
300084海默科技8.312.34%0.19-0.12%4.984071.582.02%3.45%0.821145.68
002683宏大爆破9.172.00%0.180.22%14.8913582.452.91%6.23%1.80102.70
000426兴业矿业9.901.96%0.190.00%34.0433681.382.97%4.74%1.26143.34
600256广汇能源4.351.64%0.070.23%47.0620355.660.90%3.04%1.04103.54
000968蓝焰控股13.301.29%0.170.45%2.943846.710.57%4.11%0.87--
000409山东地矿7.041.29%0.090.14%5.273697.271.33%2.59%0.391216.59
601969海南矿业11.911.28%0.150.25%8.119484.060.94%3.49%0.60--
000603盛达矿业14.681.24%0.180.00%11.8717479.282.90%3.79%1.0152.49
600259广晟有色48.981.07%0.520.80%8.8342552.883.42%3.47%0.53561.63
002554惠博普5.440.93%0.050.00%8.094367.991.23%2.60%0.8341.41
601808中海油服11.180.81%0.090.09%6.637391.760.22%1.71%0.80--
000780*ST平能5.130.79%0.040.79%17.709104.991.74%4.52%1.02--
300157恒泰艾普8.950.79%0.070.11%23.9621325.073.91%3.27%0.751288.39
601168西部矿业9.180.77%0.07-0.11%121.46113948.045.10%5.38%1.62219.20
000758中色股份7.910.76%0.060.25%37.7629710.351.92%2.17%0.6357.30
300191潜能恒信22.870.66%0.150.00%1.904291.060.92%2.24%0.55533.85
601899紫金矿业3.560.56%0.020.00%111.9439773.430.71%1.13%0.5341.68
600882广泽股份9.220.55%0.050.22%1.221121.080.30%2.07%0.89114.28
900948伊泰B股1.180.51%0.010.26%7.19850.320.54%2.22%0.9513.02
600583海油工程6.220.48%0.030.00%14.178793.080.32%1.78%0.8220.91
000697炼石有色19.340.47%0.09-0.05%3.015778.960.66%2.03%0.66--
601020华钰矿业22.490.45%0.100.31%4.8010847.211.70%2.95%0.5483.78
600121*ST郑煤6.200.32%0.02-0.48%26.8217029.482.64%5.02%1.03--
603979金诚信13.560.22%0.030.15%2.283095.500.94%1.40%0.3927.79
600403*ST大有5.100.20%0.010.20%5.302717.080.22%2.55%0.81--
603727博迈科27.300.11%0.030.37%1.594309.832.72%2.64%0.7822.99
数据时间:2017-07-24 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业广发证券未知工业金属行业-重金属观察十三:经济数据向好,金属价格...2017-7-21
采矿业光大证券未知原油周报第10期:依然在去库存,但慢于预期2017-7-21
采矿业申万宏源未知煤炭行业2017年中报业绩前瞻:二季度动力煤价格超预...2017-7-21
采矿业广发证券未知锆行业深度:供需格局持续改善,锆产品价格上涨并有望持...2017-7-13
采矿业招商证券未知原油半年观:同样减产“满月”,油价却坐过山车,强哥与...2017-7-11

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑