行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:840.52涨跌额:-1.02涨跌幅:-0.12%昨收:841.54今开:841.54成交额:105.07(亿元)

采矿业 行业数据纵览

板块名称采矿业  加权涨跌幅-0.12%  上涨家数
上涨家数
 59只(1.86%)
股票数量(只) 75  成交量(万手)1759.96   平盘家数
平盘家数
 7只
总流通A股市值(亿)31910.02   成交额(万元)1050650.28   下跌家数
下跌家数
 9只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600766园城黄金8.195.27%0.410.12%30.1224314.1113.45%7.46%1.00351.80
600311荣华实业3.615.25%0.180.00%55.9619838.948.41%8.16%1.05--
600759洲际油气3.065.15%0.15-0.33%66.2219787.912.93%7.90%1.90137.10
000506中润资源3.654.29%0.150.27%53.3419301.785.74%7.14%2.15--
002207ST准油5.263.34%0.170.00%7.263801.973.06%6.29%1.835.02
600871*ST油服2.043.03%0.060.49%36.107329.080.30%5.56%3.31--
600532宏达矿业5.572.96%0.160.18%49.2727310.959.55%9.06%0.77--
300157恒泰艾普4.882.95%0.140.00%29.1614070.984.75%5.27%1.90--
002554惠博普3.212.88%0.090.00%39.7612677.255.17%7.05%2.0716.78
000552靖远煤电2.892.85%0.08-0.34%22.416384.131.44%4.63%2.3014.21
600758红阳能源3.652.82%0.10-0.27%19.056941.172.82%7.32%1.843.29
600121郑州煤电3.362.75%0.09-0.30%13.954643.751.37%6.12%2.643.75
600397*ST安煤2.412.55%0.060.42%11.932876.921.21%5.53%1.83--
002629仁智股份4.652.42%0.110.22%20.569473.715.97%6.83%1.61--
600988赤峰黄金4.352.35%0.100.00%28.2312196.541.98%3.76%0.84100.88
000758中色股份3.992.31%0.090.25%17.066736.160.87%4.36%1.7221.53
601969海南矿业4.482.28%0.100.00%3.801688.780.19%4.79%1.2243.66
000762西藏矿业8.132.26%0.180.25%9.797873.862.06%3.90%1.09--
002155湖南黄金6.882.23%0.150.15%18.2612477.291.52%3.57%0.8230.95
601666平煤股份3.972.06%0.08-0.25%27.1210752.801.15%5.66%2.127.39
600711盛屯矿业5.512.04%0.110.18%81.9544522.145.47%5.74%0.9421.91
600497驰宏锌锗4.532.03%0.090.22%42.3419054.160.98%4.50%1.7116.73
000937冀中能源4.052.02%0.080.00%21.108484.920.73%4.28%2.5812.56
601069西部黄金15.971.78%0.280.00%18.4929450.012.91%2.49%0.8347.35
600259广晟有色26.981.77%0.470.45%6.1916619.592.36%3.92%1.311183.33
000655*ST金岭3.611.69%0.060.00%12.024338.962.02%5.07%2.7727.11
601001大同煤业4.921.65%0.080.00%8.524152.130.51%3.31%1.38113.36
300084海默科技5.021.62%0.080.00%11.255621.543.71%3.85%1.33--
600971恒源煤电6.381.59%0.100.16%10.346543.101.03%3.50%1.995.55
600547山东黄金25.551.55%0.390.16%19.1648708.121.32%2.38%1.1736.23
600403大有能源3.931.55%0.060.00%2.591009.450.11%4.39%1.7115.52
数据时间:2018-11-13 15:30:45

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑