行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:907.88涨跌额:-2.13涨跌幅:-0.23%昨收:910.01今开:910.01成交额:20.73(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.23%  上涨家数
上涨家数
 30只(1.05%)
    股票数量(只) 74      成交量(万手)283.49   平盘家数
平盘家数
 15只
    总流通A股市值(亿)32453.54       成交额(万元)207302.27   下跌家数
下跌家数
 29只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002207准油股份10.653.90%0.40-0.28%7.417791.003.36%8.88%2.25--
600497驰宏锌锗6.193.34%0.200.65%14.969166.340.40%3.34%2.38281.02
002683宏大爆破10.093.28%0.320.50%3.403391.780.72%4.09%1.07113.00
601101昊华能源6.892.99%0.200.00%3.972714.010.33%3.74%3.36--
600121*ST郑煤5.041.82%0.090.20%3.071541.960.30%2.42%0.93--
300157恒泰艾普9.301.64%0.150.22%11.9411130.192.05%3.50%1.931338.77
000409山东地矿11.501.32%0.150.61%2.873302.830.73%4.67%1.421987.33
600397安源煤业4.481.13%0.050.45%2.18971.480.22%2.03%0.96--
000688建新矿业7.461.08%0.080.13%1.29957.400.11%1.63%0.9936.21
002554惠博普5.921.02%0.060.00%2.521495.270.40%1.71%0.6445.07
000762西藏矿业15.031.01%0.150.07%3.555283.990.75%4.03%1.96368.02
601001大同煤业5.560.91%0.050.18%1.69941.050.10%1.27%0.8927.08
600714金瑞矿业11.980.84%0.10-0.08%2.763303.720.97%3.28%3.7859.91
000571新大洲A7.660.79%0.060.00%3.622776.000.49%3.29%2.5972.36
603727博迈科37.310.76%0.280.32%0.511909.600.88%1.40%1.1631.41
000813德展健康13.040.69%0.090.08%0.36465.480.09%1.39%0.6028.11
601969海南矿业10.490.67%0.07-0.19%0.38397.360.04%1.34%0.64--
600711盛屯矿业6.830.59%0.040.44%3.212188.060.22%1.33%1.1554.22
603993洛阳钼业4.250.47%0.020.24%19.498267.190.15%1.42%0.9471.91
601918新集能源4.340.46%0.020.00%4.461939.620.17%1.16%0.9446.51
601168西部矿业7.090.42%0.030.00%4.903478.410.21%1.27%0.83169.29
000655金岭矿业7.420.41%0.030.00%1.31970.420.22%1.08%0.64--
000426兴业矿业7.370.41%0.03-0.14%1.711263.840.15%1.63%0.72106.71
600971恒源煤电7.710.39%0.03-0.13%2.872206.940.29%1.17%0.78218.48
000758中色股份7.640.39%0.030.13%3.122383.590.16%0.92%0.5155.35
600311荣华实业5.550.36%0.020.36%1.81997.600.27%0.90%0.61--
600508上海能源10.740.28%0.030.28%1.131212.570.16%0.84%1.0917.19
601020华钰矿业25.800.27%0.07-0.12%0.31793.550.11%1.28%0.6096.12
000975银泰资源13.370.22%0.030.00%1.331774.230.15%1.50%--65.84
601225陕西煤业5.910.17%0.010.34%5.123017.400.05%1.36%0.7643.19
600583海油工程6.880.15%0.01-0.29%2.741888.120.06%0.87%0.6423.13
数据时间:2017-04-26 10:24:27

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业信达证券未知石油开采行业每周油记:原油为啥都涌来亚洲?真的只是买...2017-4-24
采矿业德意志银行未知Metals &Mining:Industrial ...2017-4-24
采矿业中债资信未知煤炭行业:发改委发布《关于进一步加快建设煤矿产能置换...2017-4-24
采矿业招商证券增持原油周报:OPEC减产预期再发酵页岩油增产势头不减2017-4-18
采矿业天风证券不评级稀有金属行业:锂盐已经进入连续上涨阶段2017-4-14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑