行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:917.15涨跌额:-2.51涨跌幅:-0.27%昨收:919.65今开:919.65成交额:142.86(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.27%  上涨家数
上涨家数
 30只(1.50%)
    股票数量(只) 79      成交量(万手)1789.65   平盘家数
平盘家数
 9只
    总流通A股市值(亿)32680.41       成交额(万元)1428570.56   下跌家数
下跌家数
 40只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601101昊华能源8.189.95%0.740.00%62.5250576.595.21%5.51%5.86--
600871石化油服3.926.52%0.240.26%390.44151679.1113.85%13.32%1.50--
603727博迈科35.753.17%1.100.06%7.7827461.4013.26%7.91%0.7630.10
600547山东黄金28.492.96%0.820.25%20.9459298.831.47%4.84%0.8140.93
603505金石资源23.972.96%0.69-0.79%42.14102878.8270.24%9.54%2.3285.95
600988赤峰黄金11.722.45%0.280.09%9.9811624.621.64%3.93%1.0741.13
000603盛达矿业12.231.75%0.210.08%4.125020.831.01%2.75%0.9043.73
000968蓝焰控股12.981.56%0.200.78%6.257963.821.22%6.18%1.37--
002155湖南黄金9.191.55%0.140.11%14.0712856.811.41%2.98%0.9576.98
002207*ST准油9.121.45%0.13-0.11%7.927204.683.60%4.23%0.59--
600489中金黄金10.001.42%0.140.10%24.1123950.850.70%2.64%1.0063.36
600714金瑞矿业10.541.25%0.13-0.47%3.033209.551.06%4.32%1.2652.71
600311荣华实业5.061.20%0.060.00%4.902468.500.74%1.80%0.65--
000813德展健康8.020.88%0.070.00%2.962378.260.50%3.40%0.9617.29
601808中海油服12.280.82%0.100.33%36.6145386.651.24%7.80%0.69--
600711盛屯矿业6.200.65%0.040.00%8.135027.470.56%1.62%0.8649.22
600157永泰能源3.550.57%0.020.57%10.433686.010.23%1.13%0.6371.73
300164通源石油7.300.55%0.04-0.14%12.749252.064.08%4.55%0.57146.32
600497驰宏锌锗5.960.51%0.03-0.17%50.2229776.071.17%2.70%0.88270.58
601088中国神华21.550.51%0.110.23%25.4154395.330.15%2.01%1.0118.87
600583海油工程6.590.46%0.030.00%43.6628867.410.99%5.49%0.5622.15
600532宏达矿业11.430.44%0.050.26%2.883260.750.73%2.64%0.58--
601899紫金矿业3.280.31%0.010.31%41.3713523.020.26%1.22%0.7938.40
000655金岭矿业6.950.29%0.02-0.29%3.402368.240.57%1.59%0.67--
000780*ST平能4.050.25%0.010.50%4.231703.520.42%1.49%0.69--
600403*ST大有4.550.22%0.01-0.22%2.481127.120.10%3.08%1.29--
000975银泰资源12.260.16%0.02-0.33%5.156324.200.59%2.45%0.0160.37
002554惠博普6.580.15%0.01-0.15%33.9822432.455.19%5.02%0.6350.09
000697炼石有色20.350.10%0.020.54%3.426951.430.75%1.38%0.75--
600508上海能源10.820.09%0.01-0.28%3.683997.350.51%1.30%1.0917.31
000506中润资源8.750.00%0.000.00%0.000.00------933.50
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业中银国际证券未知煤炭行业周报:煤价跌势趋缓,进口煤有收紧预期,基本面...2017-5-25
采矿业国泰君安未知动力锂电寡头时代来临,提前透视巅峰对决:王牌怼王牌,...2017-5-25
采矿业民生证券增持石油石化行业:乙烯供需趋紧,高景气度持续2017-5-24
采矿业民生证券增持煤层气行业深度报告:变害为宝的清洁能源,十三五产销量...2017-5-24
采矿业华泰证券增持稀土板块动态点评:供给趋紧,稀土板块步入上升通道2017-5-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑