行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1135.001.001134.001136.001134.001134.001135.001136.00
USDPHP美元菲比50.780.0850.7050.7850.7050.7050.7850.79
USDTWD美元台币30.2060.04530.16130.25830.15030.16130.20630.236
USDTHB美元泰铢33.1000.01033.08033.12033.07033.09033.10033.120
USDNOK美元挪威7.81720.00357.81447.82007.81027.81377.81727.8203
USDSGD美元星币1.35120.00081.35081.35151.35011.35041.35121.3514
USDCAD美元加币1.23710.00061.23691.23781.23611.23651.23711.2372
EURUSD欧元美元1.18530.00061.18461.18571.18431.18471.18531.1854
GBPUSD英镑美元1.34730.00051.34631.34831.34571.34681.34731.3478
CHFUSD瑞郎美元1.03480.00051.03431.03501.03361.03431.03481.0352
USDHKD美元港币7.81410.00037.81407.81437.81297.81387.81417.8144
JPYUSD日元美元0.89540.00020.89530.89570.89430.89520.89540.8956
AUDUSD澳元美元0.79370.00010.79350.79400.79250.79360.79370.7939
USDIND美元印度--0.000------65.122----
USDIDR美元印尼--0.00------13325.00----
CADUSD加元美元0.8083-0.00020.80830.80870.80760.80850.80830.8083
USDCHF美元瑞士0.9660-0.00030.96650.96700.96580.96630.96600.9664
USDEUR美元欧元0.8436-0.00030.84400.84420.84320.84390.84360.8437
USDMCO美元澳门8.0473-0.00108.04628.04738.04628.04838.04738.0483
USDMYR美元马币4.2000-0.00204.20004.20004.20004.20204.20004.2050
USDDKK美元丹麦6.2762-0.00316.27876.28046.27376.27936.27626.2772
USDSEK美元瑞典8.0380-0.00588.04288.04418.03448.04388.03808.0406
USDJPY美元日元111.65-0.05111.69111.80111.62111.70111.65111.68
数据时间:2017-09-26 08:09:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑