行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14605.0010.0014630.0014630.0014575.0014595.0014605.0014615.00
USDJPY美元日元111.050.32110.70111.11110.45110.73111.05111.08
USDNOK美元挪威8.48020.02858.45148.48828.40538.45178.48028.4852
USDCAD美元加币1.31490.00971.30581.31741.30451.30521.31491.3150
AUDUSD澳元美元0.72690.00310.72360.72860.72200.72380.72690.7274
EURUSD欧元美元1.13740.00311.13431.14071.13341.13431.13741.1376
USDCHF美元瑞士0.99630.00250.99400.99820.99140.99380.99630.9965
GBPUSD英镑美元1.27130.00171.26971.27531.26851.26961.27131.2718
USDMYR美元马币4.10300.00104.10204.10704.09304.10204.10304.1070
CADUSD加元美元0.7605-0.00030.76070.76250.75950.76080.76050.7605
USDHKD美元港币7.8493-0.00037.84947.84977.84867.84967.84937.8501
USDEUR美元欧元0.8790-0.00240.88140.88480.87630.88140.87900.8792
JPYUSD日元美元0.9003-0.00260.90310.90520.89980.90290.90030.9004
CHFUSD瑞郎美元1.0035-0.00281.00601.00851.00291.00631.00351.0037
USDSEK美元瑞典9.1986-0.00389.20249.21679.15609.20249.19869.2028
USDSGD美元星币1.3743-0.00571.37991.38051.37311.38001.37431.3751
USDMCO美元澳门8.0720-0.01198.08358.08478.05608.08398.08108.0940
USDDKK美元丹麦6.5550-0.01466.57016.57586.53546.56966.55506.5555
USDTWD美元台币30.745-0.11030.85630.88130.71530.85530.74530.775
USDPHP美元菲比53.41-0.1253.4753.5353.3153.5353.4153.43
USDTHB美元泰铢33.170-0.14033.32033.36033.13033.31033.17033.190
USDIND美元印度70.080-0.47670.22070.41070.08070.55670.08070.100
USDKRW美元韩元1125.00-8.001133.001137.001123.001133.001125.001127.00
数据时间:2018-08-17 00:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑