行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13312.003.0013310.0013332.0013305.0013309.0013312.0013315.00
USDSEK美元瑞典8.87810.04798.83228.90008.82278.83028.87818.8811
USDDKK美元丹麦6.91650.03706.88026.92786.87146.87956.91656.9185
USDEUR美元欧元0.92950.00490.92460.93100.92340.92460.92950.9300
USDCHF美元瑞士0.99670.00430.99250.99760.99110.99240.99670.9971
AUDUSD澳元美元0.76700.00370.76290.76730.76260.76330.76700.7671
USDMYR美元马币4.41700.00304.41704.42004.41504.41404.41704.4210
CADUSD加元美元0.74990.00270.74710.75000.74600.74720.74990.7501
USDHKD美元港币7.76890.00107.76807.76967.76707.76797.76897.7694
JPYUSD日元美元0.90030.00050.89970.90300.89810.89980.90030.9003
USDMCO美元澳门7.9920-0.00107.99207.99207.99207.99307.99208.0090
GBPUSD英镑美元1.2435-0.00101.24431.24741.23751.24451.24351.2440
USDSGD美元星币1.3937-0.00401.39751.39861.39311.39771.39371.3948
CHFUSD瑞郎美元1.0028-0.00481.00741.00871.00221.00761.00281.0033
USDCAD美元加币1.3331-0.00491.33821.34001.33291.33801.33311.3335
EURUSD欧元美元1.0755-0.00581.08091.08261.07391.08131.07551.0756
USDNOK美元挪威8.5091-0.01398.52268.55458.50538.52308.50918.5120
USDTHB美元泰铢34.390-0.05034.42034.55034.37034.44034.39034.420
USDPHP美元菲比50.13-0.0550.1750.3050.1150.1850.1350.17
USDTWD美元台币30.197-0.05230.19530.29930.13030.24930.19730.228
USDJPY美元日元111.05-0.07111.10111.31110.70111.12111.05111.09
USDIND美元印度64.850-0.17065.10065.10064.84565.02064.85064.900
USDKRW美元韩元1111.00-4.001115.001116.001110.001115.001111.001113.00
数据时间:2017-03-30 02:59:11

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑