行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林339.19980.9608338.2775339.6078338.0400338.2390339.1035339.2960
USDJPY美元兑日元143.87400.4685143.4025143.9413143.3220143.4055143.8725143.8755
USDINR美元兑印度卢比85.75030.167185.617085.779085.583085.583285.743085.7575
USDZAR美元兑南非兰特17.66800.076417.594717.674017.512917.591617.666117.6700
USDCZK美元兑捷克克朗20.94990.040720.909420.966520.894920.909220.933020.9668
USDNOK美元兑挪威克朗10.09750.026110.066310.166010.028910.071410.096610.0983
USDSEK美元兑瑞典克朗9.49330.01639.47919.51349.46649.47709.49269.4941
USDDKK美元兑丹麦克朗6.33310.01286.32066.33746.31776.32036.33296.3334
USDPLN美元兑波兰兹罗提3.61190.01133.60223.61413.59693.60063.61133.6125
USDNZD美元兑新西兰元1.64350.00371.64021.64491.63781.63981.64341.6437
USDAUD美元兑澳元1.52200.00291.52041.52371.51901.51911.52171.5222
USDEUR美元兑欧元0.84880.00170.84700.84940.84670.84710.84870.8488
USDCHF美元兑瑞郎0.79260.00140.79130.79290.79020.79120.79260.7926
USDGBP美元兑英镑0.72870.00120.72750.72890.72710.72750.72870.7288
USDSGD美元兑新加坡元1.27320.00041.27281.27551.27211.27281.27311.2732
CADUSD加元兑美元0.73290.00010.73290.73320.73210.73280.73280.7329
TRYUSD土耳其里拉兑美元0.02510.00000.02510.02510.02510.02510.02510.0251
THBUSD泰铢兑美元0.03080.00000.03080.03090.03070.03080.03080.0308
SARUSD沙特里亚尔兑美元0.26670.00000.26670.26710.26660.26670.26640.2670
INRUSD印度卢比兑美元0.01170.00000.01170.01170.01170.01170.01170.0117
HKDUSD港币兑美元0.12740.00000.12740.12740.12740.12740.12740.1274
MXNUSD墨西哥元兑美元0.0533-0.00010.05340.05340.05330.05340.05330.0534
CZKUSD捷克克朗兑美元0.0477-0.00010.04780.04780.04770.04780.04770.0478
HUFUSD匈牙利福林兑美元0.0029-0.00010.00300.00300.00290.00300.00290.0029
USDHKD美元兑港币7.8499-0.00017.84907.85007.84757.85007.84977.8501
USDSAR美元兑沙特里亚尔3.7501-0.00013.75013.75043.74943.75023.74593.7544
SEKUSD瑞典克朗兑美元0.1053-0.00020.10550.10560.10520.10550.10530.1054
USDCAD美元兑加元1.3645-0.00021.36471.36601.36381.36471.36451.3646
SGDUSD新加坡元兑美元0.7854-0.00030.78560.78590.78490.78570.78530.7856
DKKUSD丹麦克朗兑美元0.1579-0.00030.15820.15830.15780.15820.15790.1579
数据时间:2025-07-02
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑