行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元兑日元148.82580.2193148.5945148.8850148.1850148.6065148.7940148.8575
USDTRY美元兑土耳其里拉40.39300.107340.365440.396740.126940.285740.369240.4169
USDINR美元兑印度卢比86.14980.082086.050686.234485.948786.067886.110686.1891
CHFUSD瑞郎兑美元1.24750.00441.24251.25221.24211.24311.24631.2488
NZDUSD新西兰元兑美元0.59630.00310.59290.59910.59260.59320.59590.5967
EURUSD欧元兑美元1.16270.00281.15961.16701.15931.15991.16231.1631
AUDUSD澳元兑美元0.65070.00190.64820.65410.64820.64880.65000.6515
CADUSD加元兑美元0.72870.00160.72720.73020.72680.72710.72840.7289
PLNUSD波兰兹罗提兑美元0.27380.00140.27240.27460.27230.27240.27350.2741
NOKUSD挪威克朗兑美元0.09820.00110.09710.09870.09710.09710.09810.0984
SEKUSD瑞典克朗兑美元0.10340.00090.10250.10380.10250.10250.10330.1035
USDGBP美元兑英镑0.74570.00050.74540.74590.74210.74520.74560.7459
ZARUSD南非兰特兑美元0.05650.00040.05600.05660.05600.05610.05640.0566
DKKUSD丹麦克朗兑美元0.15570.00030.15530.15640.15530.15540.15560.1558
SGDUSD新加坡元兑美元0.77800.00030.77770.78010.77680.77770.77760.7785
CZKUSD捷克克朗兑美元0.04720.00020.04700.04740.04700.04700.04710.0472
THBUSD泰铢兑美元0.03090.00010.03080.03090.03080.03080.03090.0309
MXNUSD墨西哥元兑美元0.05340.00010.05330.05350.05320.05330.05330.0534
USDSAR美元兑沙特里亚尔3.75080.00003.75093.75123.75063.75083.74653.7551
TRYUSD土耳其里拉兑美元0.02480.00000.02480.02490.02480.02480.02470.0248
INRUSD印度卢比兑美元0.01160.00000.01160.01160.01160.01160.01160.0116
HUFUSD匈牙利福林兑美元0.00290.00000.00290.00290.00290.00290.00290.0029
HKDUSD港币兑美元0.12740.00000.12740.12750.12740.12740.12740.1275
SARUSD沙特里亚尔兑美元0.2665-0.00010.26660.26680.26650.26660.26620.2668
USDSGD美元兑新加坡元1.2853-0.00061.28601.28671.28171.28591.28481.2858
GBPUSD英镑兑美元1.3410-0.00091.34111.34751.34061.34191.34071.3413
JPYUSD100日元兑美元0.6719-0.00100.67300.67470.67170.67290.67180.6720
USDHKD美元兑港币7.8477-0.00137.84907.84957.84577.84907.84767.8477
USDEUR美元兑欧元0.8601-0.00210.86240.86260.85680.86220.85980.8604
USDCHF美元兑瑞郎0.8017-0.00270.80460.80540.79850.80440.80150.8020
数据时间:2025-07-19
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑