行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDTWD美元台币29.9820.04729.93430.00829.88429.93529.98230.012
USDMCO美元澳门8.04440.01248.04468.04528.03008.03208.04498.0459
EURUSD欧元美元1.18520.00341.18201.18551.18121.18181.18521.1854
USDCAD美元加币1.27170.00161.26981.27251.26681.27011.27171.2721
AUDUSD澳元美元0.76240.00070.76170.76380.76000.76170.76240.7626
CHFUSD瑞郎美元1.01840.00031.01831.02081.01721.01811.01841.0188
JPYUSD日元美元0.89920.00010.89910.90030.89770.89910.89920.8994
USDTHB美元泰铢32.6600.00032.67032.75032.63032.66032.66032.680
USDPHP美元菲比50.490.0050.4750.6850.4750.4950.4950.54
USDHKD美元港币7.81080.00007.81067.81147.80797.81087.81087.8111
USDCHF美元瑞士0.9815-0.00040.98180.98280.97920.98190.98150.9819
CADUSD加元美元0.7862-0.00100.78730.78910.78570.78720.78620.7865
GBPUSD英镑美元1.3304-0.00131.33181.33361.32821.33171.33041.3307
USDSGD美元星币1.3451-0.00141.34651.34861.34471.34651.34511.3457
USDEUR美元欧元0.8436-0.00240.84600.84650.84330.84600.84360.8437
USDMYR美元马币4.1050-0.00404.10704.12004.09504.10904.10504.1100
USDJPY美元日元111.19-0.01111.19111.37111.05111.20111.19111.21
USDDKK美元丹麦6.2785-0.01716.29536.29926.27696.29566.27856.2795
USDNOK美元挪威8.1317-0.02118.15268.15818.11998.15288.13178.1367
USDSEK美元瑞典8.2942-0.04168.33498.34198.28788.33588.29428.2972
USDIND美元印度64.565-0.30564.80064.88264.55564.87064.56564.575
USDKRW美元韩元1083.00-2.001085.001090.001082.001085.001083.001085.00
USDIDR美元印尼13511.00-14.0013505.0013515.0013490.0013525.0013511.0013515.00
数据时间:2017-11-24 02:21:14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑