行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林360.93250.9627359.9200362.0150358.7750359.9698360.6400361.2250
USDTRY美元兑土耳其里拉38.85760.152238.775838.882238.775838.705438.828038.8872
USDINR美元兑印度卢比85.58510.146185.440085.687985.213885.439085.585685.5846
USDTHB美元兑泰铢33.35340.133433.255033.461233.068533.220033.331333.3755
USDSEK美元兑瑞典克朗9.78250.05379.72519.80489.69879.72889.76909.7960
USDPLN美元兑波兰兹罗提3.82380.02763.79783.83413.78183.79623.81893.8286
USDZAR美元兑南非兰特18.04040.025118.027518.143817.990918.015318.025418.0555
USDDKK美元兑丹麦克朗6.68530.01556.66746.70276.64956.66986.68076.6899
USDCZK美元兑捷克克朗22.30980.014822.292622.380622.207122.295022.287022.3326
USDHKD美元兑港币7.81370.00797.80607.81507.80477.80587.81347.8141
USDSGD美元兑新加坡元1.30020.00321.29791.30091.29421.29701.29911.3012
USDCHF美元兑瑞郎0.83750.00170.83590.84010.83270.83580.83720.8378
USDEUR美元兑欧元0.89580.00170.89390.89840.89130.89410.89560.8959
USDGBP美元兑英镑0.75300.00150.75140.75470.75000.75150.75300.7531
USDCAD美元兑加元1.39690.00101.39661.39961.39351.39591.39661.3972
USDAUD美元兑澳元1.56140.00051.56141.56541.55371.56091.55971.5631
NOKUSD挪威克朗兑美元0.09630.00030.09600.09650.09580.09600.09610.0964
NZDUSD新西兰元兑美元0.58810.00030.58740.59180.58660.58780.58780.5884
JPYUSD100日元兑美元0.68670.00030.68650.68990.68460.68640.68620.6873
MXNUSD墨西哥元兑美元0.05140.00010.05130.05150.05110.05130.05130.0514
SARUSD沙特里亚尔兑美元0.26660.00000.26670.26670.26660.26660.26630.2670
INRUSD印度卢比兑美元0.01170.00000.01170.01170.01170.01170.01170.0117
HUFUSD匈牙利福林兑美元0.00280.00000.00280.00280.00280.00280.00280.0028
CZKUSD捷克克朗兑美元0.04480.00000.04490.04500.04470.04480.04480.0449
USDSAR美元兑沙特里亚尔3.7507-0.00013.75093.75103.75033.75083.74623.7552
HKDUSD港币兑美元0.1280-0.00010.12810.12810.12800.12810.12800.1280
ZARUSD南非兰特兑美元0.0554-0.00010.05550.05560.05510.05550.05530.0555
THBUSD泰铢兑美元0.0300-0.00010.03010.03020.02990.03010.03000.0300
TRYUSD土耳其里拉兑美元0.0257-0.00010.02580.02580.02570.02580.02570.0258
AUDUSD澳元兑美元0.6404-0.00030.64070.64360.63880.64070.63990.6409
数据时间:2025-05-17
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑