行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1136.006.001130.001138.001126.001130.001136.001137.00
USDIND美元印度74.5430.23974.29974.70774.17074.30474.54374.544
USDPHP美元菲比48.530.1948.3348.5648.3248.3448.5348.58
USDJPY美元日元104.660.06104.59104.74104.12104.60104.66104.66
USDDKK美元丹麦6.38920.01206.37796.39556.36086.37726.38926.3948
USDEUR美元欧元0.85850.00210.85660.85890.85430.85640.85850.8589
GBPUSD英镑美元1.29500.00211.29231.29881.28981.29291.29501.2953
USDMCO美元澳门7.98500.00107.98407.98707.97707.98407.98707.9950
USDCHF美元瑞士0.91670.00090.91500.91730.91320.91580.91670.9170
CADUSD加元美元0.75050.00050.75010.75280.74880.75000.75050.7510
USDHKD美元港币7.75190.00047.75177.75507.75077.75157.75197.7528
AUDUSD澳元美元0.7026-0.00020.70240.70720.70090.70280.70260.7031
JPYUSD日元美元0.9552-0.00060.95600.96020.95460.95580.95520.9555
USDCAD美元加币1.3318-0.00081.33231.33481.32791.33261.33181.3324
USDSGD美元星币1.3660-0.00091.36641.36741.36211.36691.36601.3664
USDTWD美元台币28.584-0.00128.59228.62728.34728.58528.58428.614
CHFUSD瑞郎美元1.0903-0.00131.09201.09411.08981.09161.09031.0910
EURUSD欧元美元1.1644-0.00281.16721.17041.16381.16721.16441.1650
USDNOK美元挪威9.5346-0.00579.54029.59719.45679.54039.53469.5505
USDMYR美元马币4.1510-0.02384.15404.16614.14774.17484.15104.1560
USDSEK美元瑞典8.8854-0.04428.91848.94708.84758.92968.88548.8949
USDTHB美元泰铢31.120-0.05831.21331.22531.09731.17831.12031.166
USDIDR美元印尼14685.00-93.0014686.0014795.0014620.0014778.0014685.0014700.00
数据时间:2020-10-31 04:59:50
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑