行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼16566.0024.0016470.0016737.0016440.0016542.0016566.0016581.00
USDKRW美元韩元1229.002.001227.001231.001224.001227.001229.001230.00
USDJPY美元日元108.030.16107.86108.20107.73107.87108.03108.03
USDNOK美元挪威10.42030.039610.379510.434110.358410.380710.420310.4288
USDPHP美元菲比50.650.0350.7451.2650.4950.6250.6550.70
USDTWD美元台币30.2030.01930.18430.23330.03830.18430.20330.233
USDSEK美元瑞典10.09580.017610.086010.122010.060710.078210.095810.1022
USDDKK美元丹麦6.88460.00936.87586.89236.87106.87536.88466.8865
USDCAD美元加币1.41580.00241.41371.41721.41141.41341.41581.4164
USDMYR美元马币4.35690.00194.35514.37754.35504.35504.35694.3612
USDEUR美元欧元0.92200.00100.92040.92280.91990.92100.92200.9224
USDSGD美元星币1.43120.00091.43011.43281.42901.43031.43121.4316
AUDUSD澳元美元0.60650.00070.60580.60680.60440.60580.60650.6066
CHFUSD瑞郎美元1.02700.00041.02671.02771.02521.02661.02701.0274
USDHKD美元港币7.75180.00027.75137.75217.74977.75167.75187.7519
USDCHF美元瑞士0.97370.00010.97380.97510.97200.97360.97370.9742
USDMCO美元澳门7.98500.00007.98507.98507.98507.9850--7.9950
CADUSD加元美元0.7060-0.00080.70690.70820.70520.70680.70590.7067
EURUSD欧元美元1.0845-0.00101.08551.08641.08321.08551.08451.0845
JPYUSD日元美元0.9257-0.00100.92680.92760.92400.92670.92570.9259
GBPUSD英镑美元1.2372-0.00241.23951.24071.23681.23961.23721.2374
USDIND美元印度76.082-0.04176.13476.41375.93076.12376.08276.094
USDTHB美元泰铢32.866-0.05432.86033.02332.71232.92032.86632.894
数据时间:2020-04-03 11:49:14

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑