行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林341.94251.1925340.6800343.2390340.5150340.7500341.7400342.1450
USDJPY美元兑日元147.42101.1740146.2600147.5083146.1340146.2470147.4080147.4340
USDZAR美元兑南非兰特17.94530.200117.742617.975817.725617.745217.930417.9603
USDTRY美元兑土耳其里拉40.18100.105440.150840.240640.123240.075640.163740.1983
USDINR美元兑印度卢比85.81850.096785.721685.908585.686985.721885.747885.8892
USDSEK美元兑瑞典克朗9.56080.06089.50449.56949.49779.50009.54979.5720
USDNOK美元兑挪威克朗10.13370.060210.079110.145010.070810.073510.127110.1403
USDCZK美元兑捷克克朗21.10250.047921.056621.144521.037621.054621.074421.1306
USDMXN美元兑墨西哥元18.63830.032218.617818.747918.596018.606118.625318.6514
USDPLN美元兑波兰兹罗提3.64920.01483.63473.65273.62923.63443.64433.6541
USDNZD美元兑新西兰元1.66460.00761.65701.66641.65471.65701.66431.6650
USDDKK美元兑丹麦克朗6.38260.00586.37676.39606.36996.37686.37976.3855
USDGBP美元兑英镑0.74120.00470.73670.74170.73610.73650.74100.7413
USDCAD美元兑加元1.36900.00351.36571.37301.36521.36551.36861.3694
USDAUD美元兑澳元1.52050.00291.51991.52511.51621.51761.51871.5223
USDSGD美元兑新加坡元1.28070.00121.28001.28191.27891.27951.28021.2813
USDEUR美元兑欧元0.85540.00070.85450.85730.85370.85470.85510.8557
CHFUSD瑞郎兑美元1.25530.00061.25501.25721.25281.25471.25391.2566
THBUSD泰铢兑美元0.03080.00010.03070.03090.03060.03070.03080.0308
USDSAR美元兑沙特里亚尔3.75040.00003.75043.75073.74963.75043.74613.7548
SARUSD沙特里亚尔兑美元0.26660.00000.26670.26670.26620.26660.26630.2669
INRUSD印度卢比兑美元0.01170.00000.01170.01170.01160.01170.01170.0117
HUFUSD匈牙利福林兑美元0.00290.00000.00290.00290.00290.00290.00290.0029
HKDUSD港币兑美元0.12740.00000.12740.12740.12740.12740.12740.1274
USDHKD美元兑港币7.8498-0.00017.84987.85037.84927.84997.84957.8501
DKKUSD丹麦克朗兑美元0.1567-0.00010.15680.15690.15640.15680.15660.1567
MXNUSD墨西哥元兑美元0.0536-0.00010.05370.05380.05330.05370.05360.0537
CZKUSD捷克克朗兑美元0.0474-0.00010.04750.04750.04730.04750.04730.0474
TRYUSD土耳其里拉兑美元0.0249-0.00010.02490.02490.02480.02500.02490.0249
USDCHF美元兑瑞郎0.7966-0.00040.79700.79830.79540.79700.79640.7968
数据时间:2025-07-13
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑