行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDTHB美元泰铢31.5800.06031.52031.64031.50031.52031.58031.600
USDSEK美元瑞典8.58830.02578.56098.61908.53248.56268.58838.5927
USDMYR美元马币3.91500.00503.91503.91903.91503.91003.91503.9205
EURUSD欧元美元1.21750.00161.21611.21881.21551.21591.21751.2177
USDHKD美元港币7.84750.00147.84597.84827.84577.84617.84757.8476
USDMCO美元澳门8.08300.00108.08208.08408.07608.08208.08308.0836
USDCHF美元瑞士0.98360.00050.98310.98480.98160.98310.98360.9837
JPYUSD日元美元0.91430.00050.91380.91530.91330.91380.91430.9146
USDCAD美元加币1.28450.00011.28421.28571.28241.28441.28451.2849
CADUSD加元美元0.7782-0.00010.77830.77950.77750.77830.77820.7785
AUDUSD澳元美元0.7561-0.00020.75640.75800.75540.75630.75610.7562
CHFUSD瑞郎美元1.0164-0.00051.01671.01851.01511.01691.01641.0168
GBPUSD英镑美元1.3922-0.00081.39291.39491.38931.39301.39221.3926
USDEUR美元欧元0.8211-0.00120.82220.82250.82030.82230.82110.8214
USDSGD美元星币1.3269-0.00131.32871.32871.32581.32821.32691.3271
USDDKK美元丹麦6.1181-0.00716.12496.12796.11136.12526.11816.1191
USDNOK美元挪威7.9577-0.01357.97007.99117.95027.97127.95777.9617
USDTWD美元台币29.658-0.01929.70529.73329.62829.67729.65829.688
USDJPY美元日元109.35-0.07109.42109.46109.23109.42109.35109.38
USDIND美元印度66.775-0.13566.88066.90866.69266.91066.77566.785
USDPHP美元菲比52.03-0.1952.2552.3452.0252.2252.0352.05
USDKRW美元韩元1078.00-3.001081.001082.001077.001081.001078.001080.00
USDIDR美元印尼13885.00-33.0013910.0013930.0013879.0013918.0013885.0013895.00
数据时间:2018-04-26 17:25:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑