行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDTWD美元台币28.4600.04028.43528.48528.40528.42028.46028.478
AUDUSD澳元美元0.76720.00300.76410.76720.76340.76420.76720.7672
GBPUSD英镑美元1.37750.00271.37481.37811.37451.37481.37751.3775
EURUSD欧元美元1.19640.00161.19471.19661.19431.19481.19641.1964
CHFUSD瑞郎美元1.08700.00101.08581.08721.08551.08601.08701.0874
JPYUSD日元美元0.91780.00090.91650.91930.91630.91690.91780.9180
USDCAD美元加币1.25360.00051.25341.25471.25261.25311.25361.2542
USDIDR美元印尼14645.000.0014600.0014645.0014600.0014645.0014645.0014660.00
CADUSD加元美元0.7974-0.00030.79730.79780.79660.79770.79740.7977
USDCHF美元瑞士0.9197-0.00080.92040.92080.91910.92050.91970.9198
USDEUR美元欧元0.8357-0.00100.83680.83690.83540.83670.83570.8361
USDHKD美元港币7.7697-0.00277.77247.77397.76817.77247.76977.7703
USDMCO美元澳门8.0030-0.00308.00608.00807.99908.00608.00308.0110
USDSGD美元星币1.3372-0.00321.34051.34121.33661.34041.33731.3374
USDMYR美元马币4.1268-0.00624.12504.13254.12504.13304.12684.1313
USDDKK美元丹麦6.2153-0.00876.22456.22506.21346.22406.21576.2170
USDSEK美元瑞典8.4958-0.01108.50168.51188.49218.50688.49588.4990
USDNOK美元挪威8.4470-0.02038.46788.47358.44018.46738.44708.4488
USDTHB美元泰铢31.429-0.04231.46031.53031.39931.47131.43131.455
USDIND美元印度75.157-0.10375.21175.28175.03475.26075.16675.216
USDJPY美元日元108.92-0.13109.05109.07108.75109.05108.92108.93
USDPHP美元菲比48.41-0.1548.5348.7448.3948.5648.6348.68
USDKRW美元韩元1117.00-4.001122.001123.001116.001121.001118.001119.00
数据时间:2021-04-14 14:00:00
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑