行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1119.001.001118.001121.001115.001118.001119.001121.00
USDJPY美元日元111.900.41111.48111.92111.46111.49111.90111.91
USDNOK美元挪威8.35400.02538.32958.35638.30048.32878.35408.3565
USDSEK美元瑞典8.67090.00428.66798.67798.64098.66678.67098.6749
USDDKK美元丹麦6.63700.00416.63306.63876.61416.63296.63706.6374
USDCAD美元加币1.34380.00321.34051.34431.33851.34061.34381.3444
USDHKD美元港币7.79090.00257.78867.79157.78597.78847.79097.7920
USDSGD美元星币1.38530.00141.38411.38541.38181.38391.38531.3855
USDMCO美元澳门8.01500.00108.01408.01508.01408.01408.01508.0320
USDEUR美元欧元0.89190.00060.89130.89190.88870.89130.89190.8921
USDCHF美元瑞士0.97310.00010.97270.97400.96980.97300.97310.9734
USDIDR美元印尼13307.000.0013307.0013307.0013307.0013307.0013307.0013310.00
CHFUSD瑞郎美元1.02740.00001.02731.03081.02621.02741.02741.0275
EURUSD欧元美元1.1211-0.00061.12181.12491.12091.12171.12111.1212
CADUSD加元美元0.7439-0.00190.74580.74690.74370.74580.74390.7442
GBPUSD英镑美元1.2948-0.00231.29681.30101.29381.29711.29481.2952
JPYUSD日元美元0.8935-0.00320.89680.89690.89330.89670.89350.8938
AUDUSD澳元美元0.7467-0.00340.75020.75150.74620.75010.74670.7469
USDMYR美元马币4.2760-0.01504.28804.28804.27004.29104.27604.2800
USDTWD美元台币30.071-0.08630.15530.16829.98030.15730.07130.102
USDTHB美元泰铢34.210-0.12034.32034.36034.17034.33034.21034.240
USDPHP美元菲比49.82-0.1449.9649.9649.7849.9649.8249.84
USDIND美元印度64.605-0.14564.57364.60564.47564.75064.60564.615
数据时间:2017-05-25 18:32:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑