行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14600.0050.0014550.0014615.0014550.0014550.0014600.0014615.00
USDMYR美元马币4.17700.00704.17204.17704.17204.17004.17704.1810
USDMCO美元澳门8.04860.00668.03408.04998.03408.04208.04208.0494
JPYUSD日元美元0.88430.00160.88260.88460.88190.88270.88430.8844
AUDUSD澳元美元0.71980.00130.71860.72070.71820.71850.71980.7206
GBPUSD英镑美元1.25700.00121.25581.25741.25511.25581.25701.2576
EURUSD欧元美元1.13640.00101.13531.13651.13471.13541.13641.1367
CHFUSD瑞郎美元1.01100.00091.01011.01141.00921.01011.01101.0115
CADUSD加元美元0.74680.00080.74590.74680.74570.74600.74680.7470
USDKRW美元韩元1128.000.001128.001132.001127.001128.001128.001129.00
USDEUR美元欧元0.8798-0.00080.88050.88100.87970.88060.87980.8800
USDCHF美元瑞士0.9887-0.00090.98980.99050.98840.98960.98870.9890
USDHKD美元港币7.8143-0.00157.81597.81607.81277.81587.81437.8145
USDCAD美元加币1.3388-0.00161.34021.34071.33871.34041.33881.3392
USDSGD美元星币1.3726-0.00171.37431.37491.37211.37431.37261.3731
USDNOK美元挪威8.5557-0.00458.56088.56708.55288.56028.55578.5594
USDSEK美元瑞典9.0876-0.00479.09239.09909.08619.09239.08769.0906
USDDKK美元丹麦6.5678-0.00526.57366.57566.56656.57306.56786.5688
USDPHP美元菲比52.78-0.0152.7852.9152.7852.7952.7852.87
USDIND美元印度72.490-0.02072.49072.49072.49072.51072.49072.510
USDTWD美元台币30.843-0.06130.89630.91930.83630.90430.84330.873
USDTHB美元泰铢32.810-0.07032.88032.92032.80032.88032.81032.830
USDJPY美元日元113.06-0.20113.27113.36113.03113.26113.06113.09
数据时间:2018-12-11 10:03:35

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑