行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元兑日元149.28230.1255149.1580149.4125149.0320149.1568149.2560149.3085
USDHUF美元兑匈牙利福林363.14800.0580363.1250363.4435363.0275363.0900362.8880363.4080
USDTRY美元兑土耳其里拉32.33810.020432.328532.382432.317932.317732.332432.3438
USDZAR美元兑南非兰特18.95240.010018.958318.999318.924018.942418.912218.9926
USDNOK美元兑挪威克朗10.65500.006710.655910.671210.619910.648310.644210.6657
USDTHB美元兑泰铢35.98590.005635.970336.046235.949035.980335.965736.0062
USDNZD美元兑新西兰元1.64530.00201.64291.64851.64261.64331.64511.6456
USDHKD美元兑港币7.82070.00157.81937.82137.81837.81927.82067.8209
USDPLN美元兑波兰兹罗提3.97560.00083.97543.97853.97303.97483.97363.9776
USDCAD美元兑加元1.35390.00051.35391.35611.35231.35341.35371.3540
USDAUD美元兑澳元1.52480.00041.52481.52881.52351.52441.52441.5252
USDCHF美元兑瑞郎0.88810.00030.88720.88880.88670.88780.88790.8883
EURUSD欧元兑美元1.08750.00021.08731.08771.08671.08731.08751.0876
USDGBP美元兑英镑0.78580.00020.78550.78660.78550.78560.78570.7858
SGDUSD新加坡元兑美元0.74680.00010.74670.74690.74630.74670.74660.7470
USDSAR美元兑沙特里亚尔3.75040.00013.75033.75063.74993.75033.74583.7550
SEKUSD瑞典克朗兑美元0.09590.00010.09590.09600.09570.09580.09580.0960
ZARUSD南非兰特兑美元0.05280.00000.05280.05280.05270.05280.05270.0528
USDCZK美元兑捷克克朗23.20510.000023.203623.232023.176023.205123.183623.2266
TRYUSD土耳其里拉兑美元0.03090.00000.03090.03090.03080.03090.03090.0309
THBUSD泰铢兑美元0.02780.00000.02780.02780.02770.02780.02780.0278
MXNUSD墨西哥元兑美元0.05940.00000.05940.05950.05940.05940.05940.0594
INRUSD印度卢比兑美元0.01210.00000.01210.01210.01200.01210.01210.0121
HUFUSD匈牙利福林兑美元0.00280.00000.00280.00280.00280.00280.00280.0028
HKDUSD港币兑美元0.12790.00000.12790.12790.12790.12790.12790.1279
DKKUSD丹麦克朗兑美元0.14580.00000.14580.14590.14570.14580.14580.1459
CZKUSD捷克克朗兑美元0.04310.00000.04310.04310.04310.04310.04310.0431
SARUSD沙特里亚尔兑美元0.2666-0.00010.26660.26670.26660.26670.26630.2670
PLNUSD波兰兹罗提兑美元0.2515-0.00010.25160.25160.25140.25160.25140.2517
NOKUSD挪威克朗兑美元0.0938-0.00010.09390.09410.09370.09390.09380.0939
数据时间:2024-03-19
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑