行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元日元112.480.04112.42112.54112.31112.44112.48112.51
USDTWD美元台币30.9520.01330.94530.97530.91530.93930.95230.961
USDSEK美元瑞典9.02700.00589.02239.03139.01809.02129.02709.0300
USDDKK美元丹麦6.50700.00376.50306.50846.50076.50336.50706.5080
USDMCO美元澳门8.07370.00378.07228.07378.07008.07008.07378.0738
USDHKD美元港币7.83940.00117.83827.83967.83797.83837.83947.8397
AUDUSD澳元美元0.70910.00080.70840.70940.70780.70830.70910.7092
USDEUR美元欧元0.87230.00060.87150.87240.87130.87170.87230.8724
USDCHF美元瑞士0.99520.00040.99470.99570.99420.99480.99520.9953
CADUSD加元美元0.76410.00000.76420.76480.76380.76410.76410.7645
USDIDR美元印尼15185.000.0015180.0015195.0015175.0015185.0015185.0015190.00
USDIND美元印度--0.000------73.540----
CHFUSD瑞郎美元1.0047-0.00011.00491.00561.00391.00481.00471.0048
USDCAD美元加币1.3082-0.00011.30841.30881.30721.30831.30821.3086
USDNOK美元挪威8.2881-0.00038.28848.29588.28198.28848.28818.2931
USDMYR美元马币4.1610-0.00054.16104.16304.16004.16154.16104.1660
GBPUSD英镑美元1.2975-0.00061.29831.29921.29721.29811.29751.2981
USDSGD美元星币1.3778-0.00061.37831.37881.37671.37841.37781.3780
EURUSD欧元美元1.1464-0.00061.14701.14751.14611.14701.14641.1465
JPYUSD日元美元0.8887-0.00070.88930.89020.88830.88940.88870.8887
USDPHP美元菲比53.68-0.0553.7053.8553.6853.7353.6853.72
USDTHB美元泰铢32.760-0.08032.85032.86032.74032.84032.76032.780
USDKRW美元韩元1133.00-2.001135.001137.001132.001135.001133.001133.00
数据时间:2018-10-24 10:33:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑