行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13318.006.0013312.0013318.0013312.0013312.0013318.0013323.00
USDPHP美元菲比50.740.0450.7250.7450.6550.7050.7450.75
USDTWD美元台币30.4430.01130.40630.49030.35830.43230.44330.458
USDNOK美元挪威8.04420.00998.00998.05108.00188.03438.04428.0466
GBPUSD英镑美元1.30060.00141.29891.30131.29891.29921.30061.3009
JPYUSD日元美元0.90080.00110.90010.90270.89900.89970.90080.9008
EURUSD欧元美元1.16680.00101.16581.16841.16551.16581.16681.1669
USDCAD美元加币1.25460.00091.25361.25491.25301.25371.25461.2548
USDSGD美元星币1.36280.00071.36151.36351.36071.36211.36281.3631
USDCHF美元瑞士0.94610.00060.94600.94640.94410.94550.94610.9463
AUDUSD澳元美元0.79170.00060.79070.79270.78950.79110.79170.7917
USDMYR美元马币4.28250.00054.28204.28254.27804.28204.28254.2865
USDMCO美元澳门--0.0000------8.0340----
USDIND美元印度--0.000------64.380----
USDEUR美元欧元0.8570-0.00030.85750.85760.85570.85730.85700.8570
CHFUSD瑞郎美元1.0568-0.00041.05541.05861.05541.05721.05681.0570
CADUSD加元美元0.7969-0.00050.79740.79780.79660.79740.79690.7970
USDDKK美元丹麦6.3727-0.00136.37626.37636.36426.37406.37276.3736
USDHKD美元港币7.8061-0.00357.80727.80907.80487.80967.80617.8068
USDSEK美元瑞典8.2360-0.00438.24288.24468.22748.24038.23608.2380
USDTHB美元泰铢33.400-0.05033.45033.47033.38033.45033.40033.450
USDJPY美元日元111.01-0.09111.05111.19110.75111.10111.01111.05
USDKRW美元韩元1117.00-1.001118.001119.001115.001118.001117.001117.00
数据时间:2017-07-24 10:35:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑