行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1103.001.001102.001106.001100.001102.001103.001105.00
USDPHP美元菲比53.410.0853.3353.5153.2853.3353.4153.43
USDIND美元印度68.0950.04068.05568.16067.94068.05568.09568.105
USDSEK美元瑞典8.82030.03378.78338.86928.78338.78668.82038.8233
USDTWD美元台币30.1580.02630.13230.20830.03630.13230.15830.188
USDTHB美元泰铢32.6800.02032.61032.76032.59032.66032.68032.710
USDMYR美元马币3.99600.01253.98353.99703.98353.98353.99603.9990
CHFUSD瑞郎美元1.00480.00271.00321.00631.00081.00211.00481.0053
USDCAD美元加币1.32180.00161.31941.32351.31571.32021.32181.3219
JPYUSD日元美元0.90490.00130.90340.90650.90290.90360.90490.9050
EURUSD欧元美元1.16160.00101.16081.16231.15641.16061.16161.1617
USDSGD美元星币1.35200.00091.35061.35341.34901.35111.35201.3523
USDHKD美元港币7.84930.00047.84897.84977.84877.84897.84937.8501
USDIDR美元印尼13925.000.0013925.0013925.0013925.0013925.0013925.0013935.00
USDMCO美元澳门8.06400.00008.06408.08468.06408.06408.06408.1000
USDEUR美元欧元0.8607-0.00060.86130.86460.86010.86130.86070.8610
CADUSD加元美元0.7565-0.00070.75770.75990.75530.75720.75650.7565
AUDUSD澳元美元0.7415-0.00250.74540.74560.74110.74400.74150.7417
USDCHF美元瑞士0.9947-0.00280.99530.99890.99340.99750.99470.9952
GBPUSD英镑美元1.3240-0.00411.32601.32851.32241.32811.32401.3245
USDDKK美元丹麦6.4143-0.00436.41686.44096.40876.41866.41436.4160
USDNOK美元挪威8.1337-0.01318.14458.17998.11888.14688.13378.1387
USDJPY美元日元110.50-0.15110.66110.74110.29110.65110.50110.51
数据时间:2018-06-19 03:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑