行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13810.0079.0013837.0013902.0013685.0013731.0013810.0013814.00
USDKRW美元韩元1207.003.001204.001215.001202.001204.001207.001209.00
USDTHB美元泰铢31.5030.08831.41531.69231.32531.41531.50331.541
USDPHP美元菲比50.860.0650.7451.0550.5750.8050.8650.91
GBPUSD英镑美元1.29770.00961.28801.29771.28731.28811.29771.2978
USDMCO美元澳门8.02100.00808.01308.02708.01208.01308.02108.0290
USDHKD美元港币7.78750.00797.77967.79367.77777.77967.78757.7881
USDMYR美元马币4.19020.00724.17804.19804.17804.18304.19024.1922
EURUSD欧元美元1.08590.00691.07881.08631.07811.07901.08591.0861
CHFUSD瑞郎美元1.02230.00611.01601.02321.01541.01621.02201.0228
JPYUSD日元美元0.89540.00330.89200.89670.89120.89210.89550.8959
CADUSD加元美元0.75700.00300.75400.75730.75330.75400.75700.7574
AUDUSD澳元美元0.66310.00140.66160.66390.65840.66170.66310.6632
USDSGD美元星币1.3970-0.00341.40041.40261.39601.40041.39701.3975
USDTWD美元台币30.382-0.00430.38830.51730.23630.38630.38230.409
USDCAD美元加币1.3204-0.00561.32591.32681.32001.32601.32051.3206
USDEUR美元欧元0.9208-0.00590.92670.92710.92040.92670.92100.9214
USDCHF美元瑞士0.9776-0.00620.98390.98440.97680.98380.97760.9779
USDNOK美元挪威9.2783-0.04039.32099.36569.26519.31869.27839.2803
USDDKK美元丹麦6.8773-0.04306.92186.92526.87366.92036.87736.8786
USDIND美元印度71.810-0.05471.87772.04771.65571.86471.81071.829
USDSEK美元瑞典9.7250-0.08349.80969.83089.71329.80849.72509.7260
USDJPY美元日元111.66-0.42112.09112.18111.48112.08111.66111.70
数据时间:2020-02-22 02:02:13

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑