行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14137.0022.0014100.0014160.0014100.0014115.0014137.0014138.00
USDKRW美元韩元1129.001.001128.001131.001127.001128.001129.001130.00
USDIND美元印度68.7670.10968.66368.81868.52768.65868.76768.777
GBPUSD英镑美元1.31470.00361.31061.31561.30961.31111.31471.3148
USDMYR美元马币4.05300.00304.04674.06304.04384.05004.05304.0581
EURUSD欧元美元1.13870.00141.13721.13901.13611.13731.13871.1388
JPYUSD日元美元0.90270.00070.90250.90350.90160.90200.90260.9030
CADUSD加元美元0.74870.00050.74780.74870.74720.74820.74870.7490
USDCHF美元瑞士0.99200.00040.99160.99320.99100.99160.99200.9922
USDSGD美元星币1.34870.00031.34791.34991.34741.34841.34871.3488
AUDUSD澳元美元0.71140.00010.71090.71180.70950.71130.71140.7114
USDTWD美元台币30.8000.00030.79530.83030.74430.80030.80030.900
USDHKD美元港币7.8472-0.00017.84697.84797.84397.84737.84727.8473
CHFUSD瑞郎美元1.0078-0.00031.00791.00831.00651.00811.00781.0082
USDCAD美元加币1.3354-0.00041.33671.33761.33511.33581.33541.3355
USDEUR美元欧元0.8780-0.00110.87930.87980.87780.87910.87800.8784
USDDKK美元丹麦6.5522-0.00776.55956.56776.55036.55996.55226.5537
USDNOK美元挪威8.4405-0.01178.44608.45888.43288.45228.43988.4421
USDMCO美元澳门8.0700-0.01308.08308.08308.07008.08308.08238.0831
USDSEK美元瑞典9.1554-0.01509.16899.18169.15339.17049.15549.1567
USDTHB美元泰铢31.680-0.03031.72031.76031.60331.71031.68031.700
USDJPY美元日元110.77-0.07110.79110.90110.65110.84110.77110.77
USDPHP美元菲比52.28-0.3552.5452.7252.2752.6352.2852.41
数据时间:2019-03-22 16:01:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑