行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林367.67251.1710366.5345369.2650363.1140366.5015367.5800367.7650
USDCZK美元兑捷克克朗23.03640.013423.032323.088422.937723.023023.032723.0401
USDJPY美元兑日元127.09450.0115127.1930127.2345126.6800127.0830127.0860127.1030
USDDKK美元兑丹麦克朗6.93940.00636.93756.95366.91086.93316.93876.9401
AUDUSD澳元兑美元0.71490.00500.70960.71660.70910.70990.71480.7150
NZDUSD新西兰元兑美元0.65290.00480.64780.65490.64730.64810.65290.6530
CADUSD加元兑美元0.78510.00210.78290.78560.78230.78300.78510.7850
PLNUSD波兰兹罗提兑美元0.23480.00180.23280.23510.23250.23300.23490.2347
SGDUSD新加坡元兑美元0.73030.00180.72840.73090.72800.72850.73030.7302
USDEUR美元兑欧元0.93290.00100.93230.93480.92900.93190.93300.9329
GBPUSD英镑兑美元1.26180.00101.25951.26661.25861.26081.26171.2618
CHFUSD瑞郎兑美元1.04360.00071.04311.04761.04141.04291.04371.0435
NOKUSD挪威克朗兑美元0.10540.00060.10470.10590.10470.10480.10540.1054
MXNUSD墨西哥元兑美元0.05100.00040.05060.05110.05050.05060.05100.0510
TRYUSD土耳其里拉兑美元0.06160.00040.06120.06180.06100.06120.06170.0615
USDSAR美元兑沙特里亚尔3.75100.00023.75133.75313.75043.75083.74633.7557
ZARUSD南非兰特兑美元0.06390.00020.06370.06440.06350.06370.06400.0639
SEKUSD瑞典克朗兑美元0.10160.00020.10140.10200.10130.10140.10160.1016
THBUSD泰铢兑美元0.02930.00010.02920.02930.02920.02920.02940.0293
SARUSD沙特里亚尔兑美元0.26660.00000.26580.26670.26580.26660.26630.2669
INRUSD印度卢比兑美元0.01290.00000.01290.01290.01290.01290.01290.0129
HUFUSD匈牙利福林兑美元0.00270.00000.00270.00280.00270.00270.00270.0027
HKDUSD港币兑美元0.12740.00000.12740.12740.12740.12740.12740.1274
CZKUSD捷克克朗兑美元0.04340.00000.04340.04360.04330.04340.04340.0434
JPYUSD100日元兑美元0.7868-0.00010.78620.78940.78600.78690.78690.7868
DKKUSD丹麦克朗兑美元0.1441-0.00010.14410.14470.14380.14420.14410.1441
USDHKD美元兑港币7.8492-0.00037.84967.85007.84917.84957.84907.8494
USDCHF美元兑瑞郎0.9583-0.00060.95870.96030.95460.95890.95820.9583
USDGBP美元兑英镑0.7925-0.00060.79390.79450.78950.79310.79260.7925
EURUSD欧元兑美元1.0719-0.00111.07261.07651.06981.07301.07181.0720
数据时间:2022-05-28
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑