行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1216.003.001213.001216.001210.001213.001216.001216.00
USDPHP美元菲比52.020.0752.0152.1551.8751.9552.0252.17
USDTHB美元泰铢30.7680.01830.78030.78330.65030.75030.76830.785
USDIND美元印度71.0350.00871.02071.03570.95471.02771.03571.055
USDNOK美元挪威8.87630.00518.87648.87908.85768.87128.87638.8799
USDSEK美元瑞典9.54480.00359.54769.56219.52659.54139.54489.5488
USDSGD美元星币1.38760.00261.38481.38811.38421.38501.38761.3877
JPYUSD日元美元0.94800.00200.94710.94920.94590.94600.94780.9482
GBPUSD英镑美元1.20320.00111.20501.20731.20141.20211.20321.2034
CHFUSD瑞郎美元1.02880.00101.03431.03431.02601.02781.02881.0292
EURUSD欧元美元1.12020.00051.12021.12081.11931.11971.12021.1206
USDDKK美元丹麦6.66100.00046.66336.66636.65576.66066.66106.6617
CADUSD加元美元0.75620.00030.75590.75730.75560.75590.75620.7565
USDCAD美元加币1.32210.00021.32191.32251.31981.32191.32211.3221
USDHKD美元港币7.8414-0.00027.84257.84277.84047.84167.84147.8421
USDEUR美元欧元0.8923-0.00030.88400.89410.89170.89260.89230.8927
AUDUSD澳元美元0.6777-0.00050.67890.67890.67680.67820.67770.6777
USDCHF美元瑞士0.9718-0.00060.97210.97370.97090.97240.97180.9719
USDTWD美元台币31.360-0.00731.36031.40531.35431.36731.36031.426
USDMYR美元马币4.1838-0.01204.18304.18604.18304.19584.18384.1901
USDMCO美元澳门8.0600-0.01308.07308.07308.06008.07308.06008.1000
USDJPY美元日元105.46-0.19105.52105.69105.31105.65105.46105.47
USDIDR美元印尼14217.00-15.0014185.0014247.0014185.0014232.0014217.0014228.00
数据时间:2019-08-12 08:44:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑