行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1141.003.001138.001142.001138.001138.001141.001141.00
USDPHP美元菲比50.350.0950.3250.3850.3150.2650.3550.36
USDJPY美元日元111.330.04111.31111.42111.20111.29111.33111.36
USDTWD美元台币30.4400.01330.40830.46830.35030.42730.44030.470
USDNOK美元挪威8.48910.00198.48708.49658.48418.48728.48918.4922
GBPUSD英镑美元1.26980.00171.26801.27001.26711.26811.26981.2699
USDMYR美元马币4.28700.00154.28604.28804.28504.28554.28704.2910
EURUSD欧元美元1.11580.00081.11511.11601.11431.11501.11581.1159
CHFUSD瑞郎美元1.02970.00081.02831.02991.02811.02891.02971.0301
AUDUSD澳元美元0.75450.00080.75420.75490.75340.75370.75450.7550
USDHKD美元港币7.79850.00027.79877.79937.79817.79837.79857.7987
USDCAD美元加币1.32280.00021.32271.32361.32191.32261.32281.3229
CADUSD加元美元0.75590.00020.75570.75630.75520.75570.75590.7560
USDMCO美元澳门--0.0000------8.0270--8.0430
USDIND美元印度--0.000------64.525----
USDIDR美元印尼--0.00------13317.00----
JPYUSD日元美元0.8979-0.00020.89810.89900.89730.89810.89790.8981
USDEUR美元欧元0.8961-0.00040.89650.89720.89590.89650.89610.8962
USDSGD美元星币1.3892-0.00081.38991.39091.38861.39001.38921.3900
USDCHF美元瑞士0.9709-0.00080.97190.97230.97070.97170.97090.9713
USDSEK美元瑞典8.7465-0.00148.74988.75698.74418.74798.74658.7495
USDDKK美元丹麦6.6646-0.00376.66846.67306.66376.66836.66466.6665
USDTHB美元泰铢33.960-0.02033.99034.00033.94033.98033.96033.990
数据时间:2017-06-23 11:27:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑