行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

科创板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
688333铂力特76.604.95%3.610.46%16575.1112384.150.00%7.38%2.33--
688010福光股份52.283.12%1.580.97%18073.429407.210.00%4.60%4.12--
688028沃尔德91.472.19%1.96-0.03%12005.9010953.490.00%4.12%2.66--
688022瀚川智能53.151.28%0.67-0.06%5718.773006.740.00%3.72%1.56--
688029南微医学153.831.01%1.540.23%5479.618369.040.00%2.95%1.06--
688088虹软科技54.380.70%0.380.24%5754.323105.100.00%2.46%0.91--
688321微芯生物56.460.53%0.30-0.02%6662.373750.860.00%1.34%1.52--
688001华兴源创47.110.30%0.140.00%5315.562494.460.00%1.89%1.40--
688011新光光电54.270.26%0.14-0.11%2851.681542.840.00%2.12%1.20--
688015交控科技38.030.24%0.090.08%5034.561912.950.00%2.08%1.47--
688099晶晨股份67.350.22%0.150.07%6350.594264.660.00%1.90%1.43--
688036传音控股47.590.21%0.10-0.08%29056.7713784.610.00%2.42%0.79--
688005容百科技37.560.19%0.070.08%4770.891787.820.00%2.00%1.11--
688068热景生物64.780.17%0.110.00%10075.456526.850.00%2.97%1.05--
688033天宜上佳33.850.15%0.050.30%4381.561473.930.00%1.45%1.32--
688002睿创微纳40.420.07%0.030.25%5624.562257.960.00%2.45%0.98--
688007光峰科技32.410.06%0.02-0.06%6152.491987.770.00%1.70%1.15--
688012中微公司68.34-0.03%-0.02-0.15%5518.233764.850.00%1.77%1.24--
688006杭可科技46.67-0.09%-0.040.15%5494.202544.160.00%2.08%1.34--
688016心脉医疗137.75-0.09%-0.13-0.10%2248.403088.210.00%1.65%1.59--
688116天奈科技34.68-0.14%-0.050.17%18554.826430.260.00%1.73%0.87--
688066航天宏图44.60-0.20%-0.090.22%6429.672849.920.00%2.01%1.43--
688020方邦股份89.36-0.27%-0.240.10%3203.462842.300.00%2.20%1.60--
688122西部超导37.55-0.27%-0.10-0.08%5295.831984.940.00%1.38%1.33--
688003天准科技37.46-0.45%-0.17-0.08%4602.951722.010.00%1.22%1.29--
688019安集科技130.00-0.80%-1.05-0.84%1716.042236.180.00%2.04%1.34--
688009中国通号8.40-0.94%-0.08-0.36%77197.536499.170.00%0.94%1.24--
688168安博通120.62-1.01%-1.230.08%3760.794530.230.00%1.86%1.37--
688388嘉元科技48.92-1.07%-0.530.33%7832.763826.270.00%2.00%1.91--
688008澜起科技62.32-1.20%-0.76-0.38%6512.174067.570.00%1.78%1.33--
688188柏楚电子129.99-1.37%-1.81-0.10%2971.263879.410.00%1.91%1.52--
数据时间:2019-10-15 10:25:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑