行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.110.160.17%94.9595.1595.2295.0228753.0054167.00
5年债060.000.000.00%97.510.000.000.000.000.00
5年债0997.800.090.09%97.7197.8097.8597.744304.0017679.00
5年债1297.840.030.03%97.8197.9497.9497.8142.00342.00
5年债030.000.000.00%97.800.000.000.000.000.00
TF当季97.800.090.09%97.7197.8097.8597.744304.0017679.00
TF指数97.800.090.09%97.7197.8097.8597.744346.0018021.00
TF主力97.800.090.09%97.7197.8097.8597.744304.0017679.00
TF次季97.840.030.03%97.8197.9497.9497.8142.00342.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权95.110.160.17%94.9595.1595.2295.0328846.0054615.00
数据时间:2018-06-15 15:47:54点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑