行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.280.170.18%95.1195.1895.3395.1716885.0075849.00
5年债090.000.000.00%97.440.000.000.000.000.00
5年债1297.670.120.12%97.5697.6197.6997.585210.0065076.00
5年债0397.840.130.13%97.7297.7597.8497.7519.00900.00
5年债060.000.000.00%97.650.000.000.000.000.00
TF当季97.670.110.11%97.5697.6197.6997.585210.0065076.00
TF指数97.680.120.12%97.5697.6197.6997.585237.0065979.00
TF主力97.670.110.11%97.5697.6197.6997.585210.0065076.00
TF次季97.840.130.13%97.7297.7597.8497.7519.00899.00
T指数100.790.160.15%100.63100.70100.85100.6916882.0075847.00
T加权95.290.170.18%95.1295.1995.3395.1816971.0077660.00
数据时间:2017-09-25 11:29:58点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑