债券期货-行情中心-证券之星

返回行情中心

当前位置：首页 - 行情 -

债券期货

合约名称	最新价	涨跌	涨跌幅	昨结	今开	最高	最低	成交量	持仓量
十债2512	108.30	0.14	0.12%	108.17	108.22	108.30	108.16	75516.00	234322.00
十债2603	107.98	0.12	0.11%	107.87	108.00	108.00	107.87	7254.00	31714.00
十债2606	107.87	0.10	0.09%	107.80	107.86	107.87	107.80	95.00	686.00
十债当季连续	108.30	0.14	0.12%	108.17	108.22	108.30	108.16	75516.00	234322.00
五债2512	105.78	0.08	0.07%	105.71	105.74	105.79	105.71	47873.00	141514.00
五债2603	105.70	0.09	0.08%	105.60	105.63	105.70	105.62	4022.00	19893.00
五债2606	105.70	0.07	0.06%	105.63	105.66	105.70	105.64	39.00	453.00
五债当季连续	105.78	0.08	0.07%	105.71	105.74	105.79	105.71	47873.00	141514.00
五债主连	105.78	0.08	0.07%	105.71	105.74	105.79	105.71	47873.00	141514.00
五债下季连续	105.70	0.09	0.08%	105.60	105.63	105.70	105.62	4022.00	19893.00
五债隔季连续	105.70	0.07	0.06%	105.63	105.66	105.70	105.64	39.00	453.00
十债主连	108.30	0.14	0.12%	108.17	108.22	108.30	108.16	75516.00	234322.00
二债2512	102.38	0.01	0.01%	102.36	102.36	102.39	102.36	23759.00	66127.00
二债2603	102.29	0.01	0.01%	102.27	102.29	102.30	102.28	1166.00	8115.00
二债2606	102.32	0.00	0.00%	102.31	102.32	102.33	102.31	567.00	773.00
二债当季连续	102.38	0.01	0.01%	102.36	102.36	102.39	102.36	23759.00	66127.00
二债主连	102.38	0.01	0.01%	102.36	102.36	102.39	102.36	23759.00	66127.00
二债下季连续	102.29	0.01	0.01%	102.27	102.29	102.30	102.28	1166.00	8115.00
二债隔季连续	102.32	0.00	0.00%	102.31	102.32	102.33	102.31	567.00	773.00
十债下季连续	107.98	0.12	0.11%	107.87	108.00	108.00	107.87	7254.00	31714.00
十债隔季连续	107.87	0.10	0.09%	107.80	107.86	107.87	107.80	95.00	686.00
数据时间：2025-10-19 10:58:13点击每列的名称可以进行排序