合约名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 成交量 | 持仓量 |
十债2512 | 108.30 | 0.14 | 0.12% | 108.17 | 108.22 | 108.30 | 108.16 | 75516.00 | 234322.00 |
十债2603 | 107.98 | 0.12 | 0.11% | 107.87 | 108.00 | 108.00 | 107.87 | 7254.00 | 31714.00 |
十债2606 | 107.87 | 0.10 | 0.09% | 107.80 | 107.86 | 107.87 | 107.80 | 95.00 | 686.00 |
十债当季连续 | 108.30 | 0.14 | 0.12% | 108.17 | 108.22 | 108.30 | 108.16 | 75516.00 | 234322.00 |
五债2512 | 105.78 | 0.08 | 0.07% | 105.71 | 105.74 | 105.79 | 105.71 | 47873.00 | 141514.00 |
五债2603 | 105.70 | 0.09 | 0.08% | 105.60 | 105.63 | 105.70 | 105.62 | 4022.00 | 19893.00 |
五债2606 | 105.70 | 0.07 | 0.06% | 105.63 | 105.66 | 105.70 | 105.64 | 39.00 | 453.00 |
五债当季连续 | 105.78 | 0.08 | 0.07% | 105.71 | 105.74 | 105.79 | 105.71 | 47873.00 | 141514.00 |
五债主连 | 105.78 | 0.08 | 0.07% | 105.71 | 105.74 | 105.79 | 105.71 | 47873.00 | 141514.00 |
五债下季连续 | 105.70 | 0.09 | 0.08% | 105.60 | 105.63 | 105.70 | 105.62 | 4022.00 | 19893.00 |
五债隔季连续 | 105.70 | 0.07 | 0.06% | 105.63 | 105.66 | 105.70 | 105.64 | 39.00 | 453.00 |
十债主连 | 108.30 | 0.14 | 0.12% | 108.17 | 108.22 | 108.30 | 108.16 | 75516.00 | 234322.00 |
二债2512 | 102.38 | 0.01 | 0.01% | 102.36 | 102.36 | 102.39 | 102.36 | 23759.00 | 66127.00 |
二债2603 | 102.29 | 0.01 | 0.01% | 102.27 | 102.29 | 102.30 | 102.28 | 1166.00 | 8115.00 |
二债2606 | 102.32 | 0.00 | 0.00% | 102.31 | 102.32 | 102.33 | 102.31 | 567.00 | 773.00 |
二债当季连续 | 102.38 | 0.01 | 0.01% | 102.36 | 102.36 | 102.39 | 102.36 | 23759.00 | 66127.00 |
二债主连 | 102.38 | 0.01 | 0.01% | 102.36 | 102.36 | 102.39 | 102.36 | 23759.00 | 66127.00 |
二债下季连续 | 102.29 | 0.01 | 0.01% | 102.27 | 102.29 | 102.30 | 102.28 | 1166.00 | 8115.00 |
二债隔季连续 | 102.32 | 0.00 | 0.00% | 102.31 | 102.32 | 102.33 | 102.31 | 567.00 | 773.00 |
十债下季连续 | 107.98 | 0.12 | 0.11% | 107.87 | 108.00 | 108.00 | 107.87 | 7254.00 | 31714.00 |
十债隔季连续 | 107.87 | 0.10 | 0.09% | 107.80 | 107.86 | 107.87 | 107.80 | 95.00 | 686.00 |
数据时间:2025-10-19 10:58:13点击每列的名称可以进行排序 |