行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续92.120.210.22%91.9291.9492.2091.8918902.0036511.00
5年债0395.990.100.10%95.9095.9196.0695.896812.0024444.00
5年债0696.120.070.07%96.0596.0596.1896.03892.005818.00
5年债0996.36-0.21-0.21%96.5796.3096.3696.303.0015.00
5年债120.000.000.00%96.170.000.000.000.000.00
TF当季95.990.090.09%95.9095.9196.0695.896804.0024439.00
TF指数96.020.100.10%95.9295.9396.0895.927716.0030284.00
TF主力95.990.090.09%95.9095.9196.0695.896794.0024446.00
TF次季96.120.070.07%96.0596.0596.1896.03900.005826.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权92.130.200.21%91.9491.9692.2091.9124627.0058778.00
数据时间:2018-02-01 11:14:38点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑