行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续94.300.000.00%94.3094.3194.3594.1145340.0051972.00
5年债0696.950.030.03%96.9296.9996.9996.81907.001364.00
5年债0997.22-0.03-0.03%97.2597.2597.2897.136373.0032216.00
5年债1297.26-0.04-0.04%97.3097.2497.2697.1942.00451.00
5年债030.000.000.00%0.000.000.000.000.000.00
TF当季96.950.030.03%96.9296.9996.9996.81907.001364.00
TF指数97.21-0.03-0.03%97.2397.2397.2697.117322.0034031.00
TF主力97.22-0.03-0.03%97.2597.2597.2897.136373.0032216.00
TF次季97.22-0.03-0.03%97.2597.2597.2897.136373.0032216.00
T指数99.660.000.00%99.6699.6799.7199.4745340.0051972.00
T加权94.310.000.00%94.3194.3194.3694.1148283.0055525.00
数据时间:2017-05-26 15:30:31点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑