债券期货-行情中心-证券之星

返回行情中心

当前位置：首页 - 行情 -

债券期货

合约名称	最新价	涨跌	涨跌幅	昨结	今开	最高	最低	成交量	持仓量
十债2406	104.32	0.12	0.11%	104.25	104.31	104.34	104.23	16898.00	84062.00
十债2409	104.24	0.19	0.18%	104.10	104.18	104.26	104.13	25695.00	117191.00
十债2412	104.12	0.21	0.20%	103.98	103.91	104.14	103.91	332.00	3997.00
十债当季连续	104.32	0.12	0.11%	104.25	104.31	104.34	104.23	16898.00	84062.00
五债2406	103.38	0.09	0.08%	103.33	103.38	103.40	103.31	18660.00	67326.00
五债2409	103.37	0.11	0.10%	103.29	103.33	103.40	103.31	12437.00	68245.00
五债2412	103.32	0.10	0.10%	103.24	103.28	103.33	103.27	170.00	2054.00
五债当季连续	103.38	0.09	0.08%	103.33	103.38	103.40	103.31	18660.00	67326.00
五债主连	103.38	0.09	0.08%	103.33	103.38	103.40	103.31	18660.00	67326.00
五债下季连续	103.37	0.11	0.10%	103.29	103.33	103.40	103.31	12437.00	68245.00
五债隔季连续	103.32	0.10	0.10%	103.24	103.28	103.33	103.27	170.00	2054.00
十债主连	104.24	0.19	0.18%	104.10	104.18	104.26	104.13	25695.00	117191.00
二债2406	101.71	0.01	0.01%	101.71	101.73	101.73	101.69	8525.00	27802.00
二债2409	101.75	0.03	0.03%	101.72	101.73	101.77	101.73	13630.00	38073.00
二债2412	101.75	0.04	0.04%	101.71	101.73	101.76	101.73	512.00	1637.00
二债当季连续	101.71	0.01	0.01%	101.71	101.73	101.73	101.69	8525.00	27802.00
二债主连	101.71	0.01	0.01%	101.71	101.73	101.73	101.69	8525.00	27802.00
二债下季连续	101.75	0.03	0.03%	101.72	101.73	101.77	101.73	13630.00	38073.00
二债隔季连续	101.75	0.04	0.04%	101.71	101.73	101.76	101.73	512.00	1637.00
十债下季连续	104.24	0.19	0.18%	104.10	104.18	104.26	104.13	25695.00	117191.00
十债隔季连续	104.12	0.21	0.20%	103.98	103.91	104.14	103.91	332.00	3997.00
数据时间：2024-05-20 10:58:22点击每列的名称可以进行排序