行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
十债2509108.79-0.09-0.08%108.89108.84108.87108.7851738.00192316.00
十债2512108.86-0.07-0.06%108.94108.91108.92108.845384.0037438.00
十债2603108.82-0.09-0.08%108.91108.90108.90108.821071.004629.00
十债当季连续108.79-0.09-0.08%108.89108.84108.87108.7851738.00192316.00
五债2509105.99-0.05-0.05%106.05106.01106.05105.9744183.00157810.00
五债2512106.05-0.06-0.05%106.12106.09106.10106.042983.0037446.00
五债2603106.12-0.04-0.04%106.17106.10106.15106.10140.0011031.00
五债当季连续105.99-0.05-0.05%106.05106.01106.05105.9744183.00157810.00
五债主连105.99-0.05-0.05%106.05106.01106.05105.9744183.00157810.00
五债下季连续106.05-0.06-0.05%106.12106.09106.10106.042983.0037446.00
五债隔季连续106.12-0.04-0.04%106.17106.10106.15106.10140.0011031.00
十债主连108.79-0.09-0.08%108.89108.84108.87108.7851738.00192316.00
二债2509102.430.000.00%102.44102.44102.44102.4222678.00113080.00
二债2512102.50-0.01-0.01%102.50102.50102.51102.491786.008999.00
二债2603102.590.000.00%102.60102.59102.60102.5856.001168.00
二债当季连续102.430.000.00%102.44102.44102.44102.4222678.00113080.00
二债主连102.430.000.00%102.44102.44102.44102.4222678.00113080.00
二债下季连续102.50-0.01-0.01%102.50102.50102.51102.491786.008999.00
二债隔季连续102.590.000.00%102.60102.59102.60102.5856.001168.00
十债下季连续108.86-0.07-0.06%108.94108.91108.92108.845384.0037438.00
十债隔季连续108.82-0.09-0.08%108.91108.90108.90108.821071.004629.00
数据时间:2025-07-19 06:40:21点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑