行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
十债2406104.080.140.13%103.91103.98104.10103.8776754.00174527.00
十债2409104.060.160.15%103.87103.95104.06103.876758.0014265.00
十债2412103.940.140.13%103.79103.94103.94103.80320.00484.00
十债当季连续104.080.140.13%103.91103.98104.10103.8776754.00174527.00
五债2406103.020.070.07%102.94102.99103.04102.9049061.00113214.00
五债2409103.010.060.05%102.94103.00103.03102.922859.007648.00
五债2412102.960.060.05%102.90103.01103.01102.8690.00254.00
五债当季连续103.020.070.07%102.94102.99103.04102.9049061.00113214.00
五债主连103.020.070.07%102.94102.99103.04102.9049061.00113214.00
五债下季连续103.010.060.05%102.94103.00103.03102.922859.007648.00
五债隔季连续102.960.060.05%102.90103.01103.01102.8690.00254.00
十债主连104.080.140.13%103.91103.98104.10103.8776754.00174527.00
二债2406101.490.020.02%101.47101.47101.50101.4630723.0058744.00
二债2409101.540.020.02%101.52101.53101.56101.51805.002855.00
二债2412101.500.030.03%101.48101.51101.51101.4628.00268.00
二债当季连续101.490.020.02%101.47101.47101.50101.4630723.0058744.00
二债主连101.490.020.02%101.47101.47101.50101.4630723.0058744.00
二债下季连续101.540.020.02%101.52101.53101.56101.51805.002855.00
二债隔季连续101.500.030.03%101.48101.51101.51101.4628.00268.00
十债下季连续104.060.160.15%103.87103.95104.06103.876758.0014265.00
十债隔季连续103.940.140.13%103.79103.94103.94103.80320.00484.00
数据时间:2024-03-19 15:24:47点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑