行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续92.910.290.31%92.6292.6592.9892.6439611.0059157.00
5年债120.000.000.00%96.170.000.000.000.000.00
5年债0396.440.160.17%96.2896.2996.5196.2911212.0045320.00
5年债0696.810.160.16%96.6596.7296.8496.7215.00262.00
5年债090.000.000.00%96.740.000.000.000.002.00
TF当季96.440.160.17%96.2896.2996.5196.2911212.0045320.00
TF指数96.440.160.17%96.2896.2996.5196.2911227.0045584.00
TF主力96.440.160.17%96.2896.2996.5196.2911212.0045320.00
TF次季96.810.160.16%96.6596.7296.8496.7215.00262.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权92.910.290.31%92.6392.6692.9892.6539894.0060516.00
数据时间:2017-12-15 15:47:24点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑