行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.340.110.11%95.2395.2695.3695.2326075.0047722.00
5年债0997.790.080.08%97.7297.7397.8297.725582.0045645.00
5年债1297.990.050.05%97.9497.9498.0097.931599.0013551.00
5年债030.000.000.00%97.990.000.000.000.0019.00
5年债060.000.000.00%97.250.000.000.000.000.00
TF当季97.790.080.08%97.7297.7397.8297.725582.0045645.00
TF指数97.840.070.07%97.7797.7897.8697.777181.0059215.00
TF主力97.790.080.08%97.7297.7397.8297.725582.0045645.00
TF次季97.990.050.05%97.9497.9498.0097.931599.0013551.00
T指数100.700.110.10%100.59100.62100.72100.5926075.0047722.00
T加权95.330.100.10%95.2395.2695.3595.2328080.0058909.00
数据时间:2017-07-24 15:44:01点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑