行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续97.240.270.28%96.9796.9497.3896.8538971.0029219.00
5年债0399.470.110.11%99.3799.3499.6399.267957.008623.00
5年债0698.540.100.10%98.4498.4398.7098.321754.008581.00
5年债0997.940.050.05%97.8997.9598.0097.9428.00238.00
5年债120.000.000.00%100.700.000.000.000.000.00
TF当季99.470.110.11%99.3799.3499.6399.267957.008623.00
TF指数98.990.100.10%98.8998.8799.1598.779739.0017442.00
TF主力99.470.110.11%99.3799.3499.6399.267957.008623.00
TF次季98.540.100.10%98.4498.4398.7098.321754.008581.00
T指数100.620.270.27%100.35100.32100.76100.2338971.0029219.00
T加权96.410.240.24%96.1796.1596.5996.0667397.0066007.00
数据时间:2017-01-20 15:44:31点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑