合约名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 成交量 | 持仓量 |
十债2509 | 109.10 | 0.03 | 0.03% | 109.11 | 109.09 | 109.15 | 109.09 | 60839.00 | 214140.00 |
十债2512 | 109.19 | 0.04 | 0.03% | 109.18 | 109.13 | 109.23 | 109.13 | 3100.00 | 34277.00 |
十债2603 | 109.19 | 0.06 | 0.05% | 109.14 | 109.17 | 109.19 | 109.15 | 83.00 | 3412.00 |
十债当季连续 | 109.10 | 0.03 | 0.03% | 109.11 | 109.09 | 109.15 | 109.09 | 60839.00 | 214140.00 |
五债2509 | 106.26 | 0.03 | 0.02% | 106.26 | 106.23 | 106.29 | 106.23 | 42974.00 | 157905.00 |
五债2512 | 106.35 | 0.01 | 0.01% | 106.37 | 106.36 | 106.38 | 106.33 | 3898.00 | 32255.00 |
五债2603 | 106.38 | 0.01 | 0.00% | 106.40 | 106.39 | 106.43 | 106.38 | 332.00 | 7937.00 |
五债当季连续 | 106.26 | 0.03 | 0.02% | 106.26 | 106.23 | 106.29 | 106.23 | 42974.00 | 157905.00 |
五债主连 | 106.26 | 0.03 | 0.02% | 106.26 | 106.23 | 106.29 | 106.23 | 42974.00 | 157905.00 |
五债下季连续 | 106.35 | 0.01 | 0.01% | 106.37 | 106.36 | 106.38 | 106.33 | 3898.00 | 32255.00 |
五债隔季连续 | 106.38 | 0.01 | 0.00% | 106.40 | 106.39 | 106.43 | 106.38 | 332.00 | 7937.00 |
十债主连 | 109.10 | 0.03 | 0.03% | 109.11 | 109.09 | 109.15 | 109.09 | 60839.00 | 214140.00 |
二债2509 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.52 | 102.50 | 26187.00 | 117199.00 |
二债2512 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.65 | 102.63 | 967.00 | 8291.00 |
二债2603 | 102.74 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 102.74 | 48.00 | 887.00 |
二债当季连续 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.52 | 102.50 | 26187.00 | 117199.00 |
二债主连 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.52 | 102.50 | 26187.00 | 117199.00 |
二债下季连续 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.65 | 102.63 | 967.00 | 8291.00 |
二债隔季连续 | 102.74 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 102.74 | 48.00 | 887.00 |
十债下季连续 | 109.19 | 0.04 | 0.03% | 109.18 | 109.13 | 109.23 | 109.13 | 3100.00 | 34277.00 |
十债隔季连续 | 109.19 | 0.06 | 0.05% | 109.14 | 109.17 | 109.19 | 109.15 | 83.00 | 3412.00 |
数据时间:2025-07-06 01:20:26点击每列的名称可以进行排序 |