债券期货-行情中心-证券之星

返回行情中心

当前位置：首页 - 行情 -

债券期货

合约名称	最新价	涨跌	涨跌幅	昨结	今开	最高	最低	成交量	持仓量
十债2512	108.13	0.17	0.16%	107.98	108.16	108.23	108.05	51715.00	224496.00
十债2603	107.81	0.15	0.13%	107.69	105.52	107.89	105.52	6304.00	28167.00
十债2606	107.68	0.14	0.13%	107.58	105.39	107.77	105.39	662.00	589.00
十债当季连续	108.13	0.17	0.16%	107.98	108.16	108.23	108.05	51715.00	224496.00
五债2512	105.72	0.06	0.06%	105.65	105.76	105.80	105.67	33326.00	129102.00
五债2603	105.61	0.05	0.05%	105.55	105.62	105.66	105.56	2845.00	18539.00
五债2606	105.61	0.04	0.03%	105.58	105.64	105.64	105.58	79.00	438.00
五债当季连续	105.72	0.06	0.06%	105.65	105.76	105.80	105.67	33326.00	129102.00
五债主连	105.72	0.06	0.06%	105.65	105.76	105.80	105.67	33326.00	129102.00
五债下季连续	105.61	0.05	0.05%	105.55	105.62	105.66	105.56	2845.00	18539.00
五债隔季连续	105.61	0.04	0.03%	105.58	105.64	105.64	105.58	79.00	438.00
十债主连	108.13	0.17	0.16%	107.98	108.16	108.23	108.05	51715.00	224496.00
二债2512	102.37	0.02	0.02%	102.35	102.39	102.40	102.35	21364.00	66164.00
二债2603	102.27	0.01	0.01%	102.27	102.30	102.30	102.26	760.00	7883.00
二债2606	102.33	0.01	0.01%	102.34	102.35	102.36	102.32	196.00	639.00
二债当季连续	102.37	0.02	0.02%	102.35	102.39	102.40	102.35	21364.00	66164.00
二债主连	102.37	0.02	0.02%	102.35	102.39	102.40	102.35	21364.00	66164.00
二债下季连续	102.27	0.01	0.01%	102.27	102.30	102.30	102.26	760.00	7883.00
二债隔季连续	102.33	0.01	0.01%	102.34	102.35	102.36	102.32	196.00	639.00
十债下季连续	107.81	0.15	0.13%	107.69	105.52	107.89	105.52	6304.00	28167.00
十债隔季连续	107.68	0.14	0.13%	107.58	105.39	107.77	105.39	662.00	589.00
数据时间：2025-10-13 12:58:14点击每列的名称可以进行排序