合约名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 成交量 | 持仓量 |
十债2406 | 104.08 | 0.14 | 0.13% | 103.91 | 103.98 | 104.10 | 103.87 | 76754.00 | 174527.00 |
十债2409 | 104.06 | 0.16 | 0.15% | 103.87 | 103.95 | 104.06 | 103.87 | 6758.00 | 14265.00 |
十债2412 | 103.94 | 0.14 | 0.13% | 103.79 | 103.94 | 103.94 | 103.80 | 320.00 | 484.00 |
十债当季连续 | 104.08 | 0.14 | 0.13% | 103.91 | 103.98 | 104.10 | 103.87 | 76754.00 | 174527.00 |
五债2406 | 103.02 | 0.07 | 0.07% | 102.94 | 102.99 | 103.04 | 102.90 | 49061.00 | 113214.00 |
五债2409 | 103.01 | 0.06 | 0.05% | 102.94 | 103.00 | 103.03 | 102.92 | 2859.00 | 7648.00 |
五债2412 | 102.96 | 0.06 | 0.05% | 102.90 | 103.01 | 103.01 | 102.86 | 90.00 | 254.00 |
五债当季连续 | 103.02 | 0.07 | 0.07% | 102.94 | 102.99 | 103.04 | 102.90 | 49061.00 | 113214.00 |
五债主连 | 103.02 | 0.07 | 0.07% | 102.94 | 102.99 | 103.04 | 102.90 | 49061.00 | 113214.00 |
五债下季连续 | 103.01 | 0.06 | 0.05% | 102.94 | 103.00 | 103.03 | 102.92 | 2859.00 | 7648.00 |
五债隔季连续 | 102.96 | 0.06 | 0.05% | 102.90 | 103.01 | 103.01 | 102.86 | 90.00 | 254.00 |
十债主连 | 104.08 | 0.14 | 0.13% | 103.91 | 103.98 | 104.10 | 103.87 | 76754.00 | 174527.00 |
二债2406 | 101.49 | 0.02 | 0.02% | 101.47 | 101.47 | 101.50 | 101.46 | 30723.00 | 58744.00 |
二债2409 | 101.54 | 0.02 | 0.02% | 101.52 | 101.53 | 101.56 | 101.51 | 805.00 | 2855.00 |
二债2412 | 101.50 | 0.03 | 0.03% | 101.48 | 101.51 | 101.51 | 101.46 | 28.00 | 268.00 |
二债当季连续 | 101.49 | 0.02 | 0.02% | 101.47 | 101.47 | 101.50 | 101.46 | 30723.00 | 58744.00 |
二债主连 | 101.49 | 0.02 | 0.02% | 101.47 | 101.47 | 101.50 | 101.46 | 30723.00 | 58744.00 |
二债下季连续 | 101.54 | 0.02 | 0.02% | 101.52 | 101.53 | 101.56 | 101.51 | 805.00 | 2855.00 |
二债隔季连续 | 101.50 | 0.03 | 0.03% | 101.48 | 101.51 | 101.51 | 101.46 | 28.00 | 268.00 |
十债下季连续 | 104.06 | 0.16 | 0.15% | 103.87 | 103.95 | 104.06 | 103.87 | 6758.00 | 14265.00 |
十债隔季连续 | 103.94 | 0.14 | 0.13% | 103.79 | 103.94 | 103.94 | 103.80 | 320.00 | 484.00 |
数据时间:2024-03-19 15:24:47点击每列的名称可以进行排序 |