行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
十债2509109.100.030.03%109.11109.09109.15109.0960839.00214140.00
十债2512109.190.040.03%109.18109.13109.23109.133100.0034277.00
十债2603109.190.060.05%109.14109.17109.19109.1583.003412.00
十债当季连续109.100.030.03%109.11109.09109.15109.0960839.00214140.00
五债2509106.260.030.02%106.26106.23106.29106.2342974.00157905.00
五债2512106.350.010.01%106.37106.36106.38106.333898.0032255.00
五债2603106.380.010.00%106.40106.39106.43106.38332.007937.00
五债当季连续106.260.030.02%106.26106.23106.29106.2342974.00157905.00
五债主连106.260.030.02%106.26106.23106.29106.2342974.00157905.00
五债下季连续106.350.010.01%106.37106.36106.38106.333898.0032255.00
五债隔季连续106.380.010.00%106.40106.39106.43106.38332.007937.00
十债主连109.100.030.03%109.11109.09109.15109.0960839.00214140.00
二债2509102.510.000.00%102.51102.51102.52102.5026187.00117199.00
二债2512102.640.000.00%102.64102.64102.65102.63967.008291.00
二债2603102.740.000.00%102.75102.75102.75102.7448.00887.00
二债当季连续102.510.000.00%102.51102.51102.52102.5026187.00117199.00
二债主连102.510.000.00%102.51102.51102.52102.5026187.00117199.00
二债下季连续102.640.000.00%102.64102.64102.65102.63967.008291.00
二债隔季连续102.740.000.00%102.75102.75102.75102.7448.00887.00
十债下季连续109.190.040.03%109.18109.13109.23109.133100.0034277.00
十债隔季连续109.190.060.05%109.14109.17109.19109.1583.003412.00
数据时间:2025-07-06 01:20:26点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑