债券期货-行情中心-证券之星

返回行情中心

当前位置：首页 - 行情 -

债券期货

合约名称	最新价	涨跌	涨跌幅	昨结	今开	最高	最低	成交量	持仓量
十债2506	108.58	0.56	0.51%	108.05	108.35	108.64	108.28	82251.00	183347.00
十债2509	108.61	0.57	0.53%	108.07	108.35	108.66	108.32	6587.00	15896.00
十债2512	108.50	0.52	0.48%	108.00	108.41	108.53	108.25	932.00	1723.00
十债当季连续	108.58	0.56	0.51%	108.05	108.35	108.64	108.28	82251.00	183347.00
五债2506	106.14	0.40	0.38%	105.75	105.89	106.17	105.87	62597.00	164270.00
五债2509	106.14	0.41	0.38%	105.75	105.91	106.17	105.86	3572.00	11600.00
五债2512	106.14	0.43	0.40%	105.73	105.90	106.14	105.85	277.00	1742.00
五债当季连续	106.14	0.40	0.38%	105.75	105.89	106.17	105.87	62597.00	164270.00
五债主连	106.14	0.40	0.38%	105.75	105.89	106.17	105.87	62597.00	164270.00
五债下季连续	106.14	0.41	0.38%	105.75	105.91	106.17	105.86	3572.00	11600.00
五债隔季连续	106.14	0.43	0.40%	105.73	105.90	106.14	105.85	277.00	1742.00
十债主连	108.58	0.56	0.51%	108.05	108.35	108.64	108.28	82251.00	183347.00
二债2506	102.53	0.15	0.15%	102.39	102.47	102.56	102.43	48662.00	99013.00
二债2509	102.61	0.19	0.19%	102.43	102.49	102.63	102.47	6117.00	19633.00
二债2512	102.70	0.19	0.18%	102.51	102.55	102.70	102.55	598.00	876.00
二债当季连续	102.53	0.15	0.15%	102.39	102.47	102.56	102.43	48662.00	99013.00
二债主连	102.53	0.15	0.15%	102.39	102.47	102.56	102.43	48662.00	99013.00
二债下季连续	102.61	0.19	0.19%	102.43	102.49	102.63	102.47	6117.00	19633.00
二债隔季连续	102.70	0.19	0.18%	102.51	102.55	102.70	102.55	598.00	876.00
十债下季连续	108.61	0.57	0.53%	108.07	108.35	108.66	108.32	6587.00	15896.00
十债隔季连续	108.50	0.52	0.48%	108.00	108.41	108.53	108.25	932.00	1723.00
数据时间：2025-04-03 18:50:28点击每列的名称可以进行排序