行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续96.000.140.14%95.8795.8096.0495.7610359.0048680.00
5年债0698.450.050.05%98.4098.3198.4898.311852.0020920.00
5年债0998.070.100.10%97.9797.9598.0897.92278.003678.00
5年债1297.650.070.07%97.5997.5997.6597.593.00124.00
5年债030.000.000.00%0.000.000.000.000.000.00
TF当季98.450.050.05%98.4098.3198.4898.311900.0020921.00
TF指数98.390.050.05%98.3498.2598.4198.252192.0024730.00
TF主力98.450.050.05%98.4098.3198.4898.311900.0020919.00
TF次季98.070.100.10%97.9797.9598.0897.92258.003663.00
T指数100.760.140.13%100.62100.55100.79100.5110333.0048677.00
T加权95.760.130.13%95.6495.5795.8195.5311368.0066738.00
数据时间:2017-04-26 10:02:29点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑