行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续97.790.140.14%97.6597.6297.8597.6127503.0057536.00
5年债030.000.000.00%100.010.000.000.000.000.00
5年债0699.500.080.08%99.4399.4399.5499.412689.0016665.00
5年债0999.170.010.01%99.1799.1899.1899.175.006.00
5年债120.000.000.00%99.170.000.000.000.000.00
TF当季99.500.080.08%99.4399.4399.5499.412689.0016665.00
TF指数99.500.080.08%99.4399.4599.5499.412694.0016671.00
TF主力99.500.080.08%99.4399.4399.5499.412689.0016665.00
TF次季99.170.010.01%99.1799.1899.1899.175.006.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权97.790.140.14%97.6597.6297.8497.6127630.0058785.00
数据时间:2019-03-22 15:33:22点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑