债券期货-行情中心-证券之星

返回行情中心

当前位置：首页 - 行情 -

债券期货

合约名称	最新价	涨跌	涨跌幅	昨结	今开	最高	最低	成交量	持仓量
十债2512	107.85	0.19	0.17%	107.66	107.65	108.00	107.63	91682.00	221887.00
十债2603	107.53	0.19	0.18%	107.33	107.33	107.66	107.31	8607.00	26892.00
十债2606	107.46	0.20	0.18%	107.23	107.21	107.54	107.21	174.00	406.00
十债当季连续	107.85	0.19	0.17%	107.66	107.65	108.00	107.63	91682.00	221887.00
五债2512	105.63	0.12	0.11%	105.49	105.50	105.71	105.47	62260.00	131782.00
五债2603	105.52	0.13	0.12%	105.36	105.36	105.58	105.36	5277.00	18303.00
五债2606	105.58	0.17	0.16%	105.42	105.38	105.59	105.37	77.00	351.00
五债当季连续	105.63	0.12	0.11%	105.49	105.50	105.71	105.47	62260.00	131782.00
五债主连	105.63	0.12	0.11%	105.49	105.50	105.71	105.47	62260.00	131782.00
五债下季连续	105.52	0.13	0.12%	105.36	105.36	105.58	105.36	5277.00	18303.00
五债隔季连续	105.58	0.17	0.16%	105.42	105.38	105.59	105.37	77.00	351.00
十债主连	107.85	0.19	0.17%	107.66	107.65	108.00	107.63	91682.00	221887.00
二债2512	102.37	0.04	0.04%	102.33	102.32	102.40	102.32	29604.00	66797.00
二债2603	102.29	0.04	0.04%	102.24	102.24	102.30	102.24	1628.00	7532.00
二债2606	102.33	0.06	0.05%	102.27	102.28	102.34	102.27	581.00	566.00
二债当季连续	102.37	0.04	0.04%	102.33	102.32	102.40	102.32	29604.00	66797.00
二债主连	102.37	0.04	0.04%	102.33	102.32	102.40	102.32	29604.00	66797.00
二债下季连续	102.29	0.04	0.04%	102.24	102.24	102.30	102.24	1628.00	7532.00
二债隔季连续	102.33	0.06	0.05%	102.27	102.28	102.34	102.27	581.00	566.00
十债下季连续	107.53	0.19	0.18%	107.33	107.33	107.66	107.31	8607.00	26892.00
十债隔季连续	107.46	0.20	0.18%	107.23	107.21	107.54	107.21	174.00	406.00
数据时间：2025-10-03 09:26:17点击每列的名称可以进行排序