行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续96.590.160.17%96.4396.5896.6596.4026111.0062900.00
5年债120.000.000.00%97.510.000.000.000.000.00
5年债0398.740.070.07%98.6798.7598.7998.624435.0014347.00
5年债0698.840.210.21%98.6398.7398.8498.733.0049.00
5年债090.000.000.00%98.640.000.000.000.000.00
TF当季98.740.070.07%98.6798.7598.7998.624434.0014347.00
TF指数98.740.070.07%98.6798.7598.7998.624438.0014396.00
TF主力98.740.070.07%98.6798.7598.7998.624435.0014347.00
TF次季98.840.210.21%98.6398.7398.8498.723.0049.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权96.590.160.17%96.4396.5896.6596.4026196.0063761.00
数据时间:2018-12-19 13:22:10点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑