行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续97.26-0.08-0.08%97.3397.3297.4497.1124657.0055317.00
5年债030.000.000.00%99.620.000.000.000.000.00
5年债0699.29-0.01-0.01%99.3099.2699.3899.204851.0015917.00
5年债0998.74-0.07-0.07%98.8198.8498.8798.70131.001574.00
5年债1298.27-0.03-0.03%98.3097.8898.3097.8827.0088.00
TF当季99.300.000.00%99.3099.2699.3899.214853.0015918.00
TF指数99.24-0.01-0.01%99.2599.2199.3299.155012.0017580.00
TF主力99.300.000.00%99.3099.2699.3899.214853.0015918.00
TF次季98.74-0.07-0.07%98.8198.8498.8798.70131.001574.00
T指数102.01-0.08-0.08%102.09102.07102.20101.8724657.0055317.00
T加权97.10-0.10-0.10%97.2097.1897.3096.9826361.0065115.00
数据时间:2017-03-27 11:29:59点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑