行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.620.520.54%95.1194.8195.6794.8165649.0054432.00
5年债03100.010.110.11%99.9099.73100.0599.73124.00192.00
5年债0698.830.300.30%98.5498.3198.8698.319682.0013922.00
5年债0997.980.260.27%97.7297.6798.0197.6452.00616.00
5年债120.000.000.00%100.700.000.000.000.000.00
TF当季100.010.110.11%99.9099.73100.0599.73124.00192.00
TF指数98.810.290.29%98.5398.3098.8498.309858.0014730.00
TF主力98.830.300.30%98.5498.3198.8698.319682.0013922.00
TF次季98.830.300.30%98.5498.3198.8698.319682.0013922.00
T指数100.380.520.52%99.8699.56100.4399.5665649.0054432.00
T加权95.600.470.49%95.1394.8395.6594.8368225.0059196.00
数据时间:2017-02-22 15:31:07点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑