合约名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 成交量 | 持仓量 |
十债2509 | 108.79 | -0.09 | -0.08% | 108.89 | 108.84 | 108.87 | 108.78 | 51738.00 | 192316.00 |
十债2512 | 108.86 | -0.07 | -0.06% | 108.94 | 108.91 | 108.92 | 108.84 | 5384.00 | 37438.00 |
十债2603 | 108.82 | -0.09 | -0.08% | 108.91 | 108.90 | 108.90 | 108.82 | 1071.00 | 4629.00 |
十债当季连续 | 108.79 | -0.09 | -0.08% | 108.89 | 108.84 | 108.87 | 108.78 | 51738.00 | 192316.00 |
五债2509 | 105.99 | -0.05 | -0.05% | 106.05 | 106.01 | 106.05 | 105.97 | 44183.00 | 157810.00 |
五债2512 | 106.05 | -0.06 | -0.05% | 106.12 | 106.09 | 106.10 | 106.04 | 2983.00 | 37446.00 |
五债2603 | 106.12 | -0.04 | -0.04% | 106.17 | 106.10 | 106.15 | 106.10 | 140.00 | 11031.00 |
五债当季连续 | 105.99 | -0.05 | -0.05% | 106.05 | 106.01 | 106.05 | 105.97 | 44183.00 | 157810.00 |
五债主连 | 105.99 | -0.05 | -0.05% | 106.05 | 106.01 | 106.05 | 105.97 | 44183.00 | 157810.00 |
五债下季连续 | 106.05 | -0.06 | -0.05% | 106.12 | 106.09 | 106.10 | 106.04 | 2983.00 | 37446.00 |
五债隔季连续 | 106.12 | -0.04 | -0.04% | 106.17 | 106.10 | 106.15 | 106.10 | 140.00 | 11031.00 |
十债主连 | 108.79 | -0.09 | -0.08% | 108.89 | 108.84 | 108.87 | 108.78 | 51738.00 | 192316.00 |
二债2509 | 102.43 | 0.00 | 0.00% | 102.44 | 102.44 | 102.44 | 102.42 | 22678.00 | 113080.00 |
二债2512 | 102.50 | -0.01 | -0.01% | 102.50 | 102.50 | 102.51 | 102.49 | 1786.00 | 8999.00 |
二债2603 | 102.59 | 0.00 | 0.00% | 102.60 | 102.59 | 102.60 | 102.58 | 56.00 | 1168.00 |
二债当季连续 | 102.43 | 0.00 | 0.00% | 102.44 | 102.44 | 102.44 | 102.42 | 22678.00 | 113080.00 |
二债主连 | 102.43 | 0.00 | 0.00% | 102.44 | 102.44 | 102.44 | 102.42 | 22678.00 | 113080.00 |
二债下季连续 | 102.50 | -0.01 | -0.01% | 102.50 | 102.50 | 102.51 | 102.49 | 1786.00 | 8999.00 |
二债隔季连续 | 102.59 | 0.00 | 0.00% | 102.60 | 102.59 | 102.60 | 102.58 | 56.00 | 1168.00 |
十债下季连续 | 108.86 | -0.07 | -0.06% | 108.94 | 108.91 | 108.92 | 108.84 | 5384.00 | 37438.00 |
十债隔季连续 | 108.82 | -0.09 | -0.08% | 108.91 | 108.90 | 108.90 | 108.82 | 1071.00 | 4629.00 |
数据时间:2025-07-19 06:40:21点击每列的名称可以进行排序 |