行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
十债2512108.300.140.12%108.17108.22108.30108.1675516.00234322.00
十债2603107.980.120.11%107.87108.00108.00107.877254.0031714.00
十债2606107.870.100.09%107.80107.86107.87107.8095.00686.00
十债当季连续108.300.140.12%108.17108.22108.30108.1675516.00234322.00
五债2512105.780.080.07%105.71105.74105.79105.7147873.00141514.00
五债2603105.700.090.08%105.60105.63105.70105.624022.0019893.00
五债2606105.700.070.06%105.63105.66105.70105.6439.00453.00
五债当季连续105.780.080.07%105.71105.74105.79105.7147873.00141514.00
五债主连105.780.080.07%105.71105.74105.79105.7147873.00141514.00
五债下季连续105.700.090.08%105.60105.63105.70105.624022.0019893.00
五债隔季连续105.700.070.06%105.63105.66105.70105.6439.00453.00
十债主连108.300.140.12%108.17108.22108.30108.1675516.00234322.00
二债2512102.380.010.01%102.36102.36102.39102.3623759.0066127.00
二债2603102.290.010.01%102.27102.29102.30102.281166.008115.00
二债2606102.320.000.00%102.31102.32102.33102.31567.00773.00
二债当季连续102.380.010.01%102.36102.36102.39102.3623759.0066127.00
二债主连102.380.010.01%102.36102.36102.39102.3623759.0066127.00
二债下季连续102.290.010.01%102.27102.29102.30102.281166.008115.00
二债隔季连续102.320.000.00%102.31102.32102.33102.31567.00773.00
十债下季连续107.980.120.11%107.87108.00108.00107.877254.0031714.00
十债隔季连续107.870.100.09%107.80107.86107.87107.8095.00686.00
数据时间:2025-10-19 10:58:13点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑