行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:1083.57涨跌额:+1.36涨跌幅:+0.13%昨收:1082.20今开:1082.20成交额:17.14(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅0.13%  上涨家数
上涨家数
 6只(1.57%)
    股票数量(只) 17      成交量(万手)93.57   平盘家数
平盘家数
 2只
    总流通A股市值(亿)684.13       成交额(万元)171439.59   下跌家数
下跌家数
 9只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603126中材节能14.253.49%0.480.14%27.0638685.3212.41%9.08%1.5568.46
300008天海防务25.332.93%0.72-0.47%12.4231104.456.73%4.79%1.2261.24
002116中国海诚16.722.58%0.42-0.30%20.6834574.864.98%7.06%0.7764.50
002469三维工程9.731.67%0.160.00%7.617398.031.64%2.40%1.16125.80
603698航天工程29.431.13%0.33-0.07%2.647722.592.98%2.41%1.22209.60
603017中衡设计21.010.29%0.060.24%1.412972.091.18%1.77%0.5953.57
603859能科股份83.290.26%0.220.28%1.9115838.836.74%2.15%0.52799.12
300492山鼎设计52.420.19%0.100.04%0.874607.963.53%2.18%1.08448.29
300384三联虹普42.150.00%0.000.00%0.000.00------68.22
600645中源协和26.800.00%0.000.00%0.000.00------1404.61
002178延华智能10.540.00%0.000.00%6.697078.941.10%1.71%0.67145.18
300125易世达28.00-0.18%-0.050.07%0.762119.020.83%1.18%0.49--
002776柏堡龙30.13-0.23%-0.070.20%1.374141.821.84%1.39%0.4168.69
601226华电重工8.05-0.25%-0.020.25%5.694579.871.40%1.36%1.13430.33
300012华测检测9.99-0.50%-0.050.00%5.935918.950.87%0.90%0.5983.19
002738中矿资源28.69-0.80%-0.23-0.31%2.346754.532.30%2.66%0.71138.44
300215电科院14.74-0.81%-0.12-0.41%14.9622148.152.81%3.70%0.62169.30
603018中设集团37.27-0.85%-0.32-0.21%0.943500.450.74%1.33%0.3246.85
603060国检集团36.16-0.88%-0.32-0.14%2.9310693.585.33%2.14%0.4470.19
600629华建集团19.85-1.19%-0.24-0.10%1.462918.250.42%1.74%0.7539.28
002398建研集团13.81-1.43%-0.200.00%6.458909.482.51%2.00%0.8227.91
300284苏交科18.83-1.47%-0.280.05%2.995660.040.87%2.04%0.8332.45
300500启迪设计79.26-1.70%-1.37-0.33%0.665291.823.95%2.11%0.6997.04
603909合诚股份49.98-1.98%-1.01-0.10%1.356819.095.41%3.06%0.6396.55
603959百利科技28.88-2.10%-0.62-0.17%3.058851.855.44%1.83%0.6492.84
300404博济医药32.52-3.93%-1.33-0.03%0.792606.281.22%4.31%0.851116.25
数据时间:2017-03-28 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑