行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:715.45涨跌额:-2.36涨跌幅:-0.33%昨收:717.80今开:717.80成交额:12.99(亿元)

科学技术服务业 行业数据纵览

板块名称科学技术服务业  加权涨跌幅-0.33%  上涨家数
上涨家数
 8只(1.72%)
股票数量(只) 49  成交量(万手)91.88   平盘家数
平盘家数
 3只
总流通A股市值(亿)1597.88   成交额(万元)129854.76   下跌家数
下跌家数
 38只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000504南华生物13.329.99%1.210.00%7.8010120.582.51%9.58%9.36--
002564天沃科技6.361.60%0.100.16%1.701074.170.28%2.88%0.8936.10
603776永安行22.921.06%0.24-0.09%0.982235.751.13%3.53%1.31--
603698航天工程15.890.44%0.070.00%0.50797.310.12%2.47%1.5951.52
603127昭衍新药48.300.27%0.130.21%0.261228.280.46%2.84%0.90--
002883中设股份20.340.20%0.040.10%0.14288.030.46%1.08%0.7129.56
000710贝瑞基因39.990.03%0.01-0.10%0.451817.220.30%1.95%1.31--
600721百花村5.830.00%0.000.17%1.69989.460.56%3.26%1.5929.56
603017中衡设计9.530.00%0.000.11%0.30284.630.11%1.78%0.8136.90
603909合诚股份29.18-0.03%-0.010.00%0.0391.850.13%3.01%1.1563.51
603860中公高科24.58-0.12%-0.030.00%0.05114.270.19%1.46%0.51--
002469三维工程4.30-0.23%-0.010.23%1.35580.010.29%2.32%1.1585.52
603060国检集团16.90-0.29%-0.050.00%0.0693.000.09%1.89%0.4659.36
603859能科股份16.91-0.35%-0.06-0.06%0.29485.800.57%1.94%0.87--
603126中材节能5.60-0.36%-0.020.18%0.52291.990.09%1.42%0.7853.56
603458勘设股份34.55-0.40%-0.140.12%0.28954.580.32%1.59%0.63--
002398建研集团4.90-0.41%-0.020.00%0.59290.600.11%1.42%0.4413.62
601226华电重工4.03-0.49%-0.02-0.25%0.88356.120.08%0.99%0.76--
600629华建集团11.88-0.75%-0.09-0.34%0.16195.490.04%0.75%0.6826.68
002738中矿资源15.80-0.75%-0.120.19%0.40626.660.32%1.07%1.061965.17
600645中源协和18.99-0.89%-0.170.16%1.332521.520.35%1.25%0.8266.22
603637镇海股份14.84-1.00%-0.150.75%2.914444.246.74%9.14%9.47523.27
603959百利科技17.41-1.08%-0.19-0.17%0.43750.120.29%1.53%0.53110.13
002116中国海诚7.48-1.32%-0.10-0.13%0.57426.720.14%1.58%0.9617.88
603018中设集团15.84-1.43%-0.230.00%0.41654.880.13%1.80%0.6717.07
603357设计总院18.48-1.49%-0.28-0.27%1.142115.710.72%0.91%0.87--
002776柏堡龙12.64-1.63%-0.21-0.32%0.28361.380.14%1.71%0.4518.46
002178延华智能4.50-1.75%-0.080.00%4.091842.610.58%1.75%0.80--
601068中铝国际8.99-1.86%-0.170.22%31.5828685.8310.67%3.60%0.66--
603259药明康德88.25-1.94%-1.75-0.34%2.7724455.592.65%1.81%1.32--
603183建研院19.36-3.05%-0.610.10%1.542975.102.35%2.45%0.93--
数据时间:2018-09-25 11:02:33

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑