行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:941.63涨跌额:-4.64涨跌幅:-0.49%昨收:946.27今开:946.27成交额:31.65(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅-0.49%  上涨家数
上涨家数
 8只(2.14%)
    股票数量(只) 46      成交量(万手)176.30   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1644.21       成交额(万元)316450.88   下跌家数
下跌家数
 37只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603259药明康德88.7310.00%8.070.00%0.272385.660.26%--1.29--
300012华测检测5.032.03%0.10-0.20%29.8115151.701.98%4.06%2.06551.54
600721百花村10.191.70%0.17-0.10%28.7829869.729.51%7.39%3.6851.66
300635达安股份18.981.28%0.24-0.32%4.749023.0813.80%5.12%1.6635.22
603959百利科技31.191.23%0.380.06%0.652009.630.61%2.86%1.06197.31
600645中源协和22.990.52%0.120.35%8.8920275.752.32%3.19%1.3280.17
300732设研院89.350.22%0.200.00%1.6314539.029.04%2.34%1.14--
603909合诚股份31.420.10%0.030.10%0.21648.960.83%1.56%0.9868.39
002398建研集团14.340.00%0.000.07%3.725356.321.42%1.46%1.4439.87
002564天沃科技8.17-0.12%-0.01-0.12%3.202623.440.53%1.83%0.6046.38
603859能科股份22.94-0.13%-0.030.22%1.603664.923.20%1.87%0.71--
000504南华生物21.75-0.23%-0.050.23%1.663584.010.53%2.25%2.15--
603060国检集团20.69-0.39%-0.08-0.05%1.002068.751.56%1.49%1.6972.67
600629华建集团14.27-0.49%-0.070.00%0.46657.230.13%0.91%0.7132.05
300668杰恩设计92.55-0.51%-0.470.04%0.989139.099.28%2.29%0.9994.04
603698航天工程18.21-0.60%-0.11-0.16%1.312407.960.32%2.02%1.6359.04
603127昭衍新药85.40-0.77%-0.660.59%0.786773.853.83%3.57%0.78--
300384三联虹普31.70-0.78%-0.25-0.09%1.093490.471.54%3.04%0.7342.46
601226华电重工4.94-0.80%-0.04-0.20%2.141063.850.19%1.61%0.84--
603776永安行39.26-1.03%-0.41-0.20%1.526042.584.54%2.45%1.09--
300404博济医药22.33-1.06%-0.24-0.13%1.082418.651.27%3.06%0.43--
603860中公高科34.71-1.08%-0.38-0.23%0.672346.484.01%2.68%1.22--
603018中设集团17.05-1.39%-0.240.29%0.881497.130.28%1.62%0.8918.38
300649杭州园林36.31-1.44%-0.530.03%2.468969.687.69%2.20%0.93106.11
603017中衡设计12.95-1.45%-0.19-0.23%0.841086.800.31%2.05%1.4750.15
300008天海防务6.20-1.59%-0.10-0.16%6.253909.671.04%1.75%1.0840.46
603126中材节能8.55-1.61%-0.140.00%4.073501.010.67%1.96%0.9581.77
300675建科院38.98-1.66%-0.66-0.15%7.6129522.5620.74%5.78%1.93--
002738中矿资源22.45-1.92%-0.44-0.09%1.483353.601.21%2.40%0.712792.29
002116中国海诚8.86-1.99%-0.18-0.23%1.03916.630.25%2.10%1.0321.18
300284苏交科10.32-1.99%-0.210.19%3.463603.480.71%2.66%1.3925.44
数据时间:2018-05-23 15:08:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑