行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:2049.69加权涨跌幅:1.54%成交量(万手):153.89成交额(万元):394989.36流通A股市值(亿):412.98
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002940昂利康36.549.99%3.320.00%1.6158.880.07%--9.27--
601162天风证券3.439.94%0.310.00%131.43450.820.25%--5.38--
603680今创集团14.236.83%0.910.07%291.604137.964.96%9.61%4.8413.10
300748金力永磁25.455.04%1.22-1.13%1462.0936768.8735.15%12.38%2.51--
300760迈瑞医疗99.304.86%4.600.61%1231.41119973.6910.13%4.44%1.63--
002933新兴装备45.371.73%0.77-0.02%248.4811174.018.47%4.71%1.41--
002936郑州银行5.561.46%0.080.00%2793.6915475.774.66%3.10%1.37--
601577长沙银行9.060.78%0.07-0.33%1510.1513666.524.41%2.34%1.13--
603790雅运股份25.670.47%0.12-0.50%448.7911370.7112.20%4.34%1.17--
601068中铝国际6.12-0.65%-0.040.00%1173.027200.413.96%2.60%0.84--
603810丰山集团39.62-0.70%-0.28-0.05%177.187047.368.86%3.63%1.34--
002938鹏鼎控股19.41-1.12%-0.22-0.26%655.6212787.032.84%2.55%0.77--
603192汇得科技32.92-1.44%-0.48-0.18%251.708266.369.44%4.73%1.15--
603590康辰药业34.25-1.72%-0.60-0.06%151.585216.113.79%3.30%1.27--
603297永新光学47.38-2.05%-0.990.42%291.8513959.3213.90%6.06%1.60--
002935天奥电子43.03-2.32%-1.02-0.16%348.7715098.8313.08%4.34%1.72--
603583捷昌驱动38.78-3.53%-1.42-0.26%242.699549.478.04%7.41%1.63--
300694蠡湖股份24.28-3.77%-0.950.71%2019.8648207.3737.52%6.90%18.02--
300749顶固集创31.45-4.96%-1.64-0.35%794.8225200.2227.89%6.89%2.16--
002937兴瑞科技24.88-7.54%-2.03-0.84%1190.6929812.7125.88%5.50%1.81--
数据时间:2018-10-24 10:34:39 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑