行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:1847.96加权涨跌幅:-2.04%成交量(万手):610.49成交额(万元):2161143.93流通A股市值(亿):1105.07
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300242佳云科技6.3710.02%0.580.00%757.084713.971.49%9.84%0.4915.46
002605姚记扑克8.8010.00%0.800.00%347.663034.891.30%9.38%1.5434.53
300224正海磁材9.285.82%0.510.54%3626.5733190.284.93%9.92%2.79372.39
002586围海股份7.782.91%0.22-0.51%1963.1514893.082.83%8.60%2.26--
601636旗滨集团5.142.39%0.120.00%6274.2132290.602.43%4.98%2.1514.05
601233桐昆股份17.331.76%0.300.00%1924.0033366.031.14%3.82%1.5316.60
300216千山药机6.161.15%0.070.49%5791.8335094.1620.57%19.21%4.6224.70
601218吉鑫科技2.771.09%0.030.00%574.551586.770.58%2.19%1.5740.43
601222林洋能源5.430.93%0.050.18%1102.185898.320.63%3.72%1.0117.98
601311骆驼股份11.410.80%0.090.09%170.981944.390.20%2.21%0.9824.72
002598山东章鼓8.380.72%0.060.60%174.431450.250.65%3.97%0.6553.19
002572索菲亚37.040.43%0.160.08%302.5411200.270.47%2.68%0.72110.73
601058赛轮金宇2.590.39%0.01-0.77%1657.824253.570.72%3.88%0.97--
300202聚龙股份19.100.37%0.07-0.10%199.703762.300.49%3.78%1.55172.38
300236上海新阳31.210.35%0.11-0.16%614.3519081.183.23%4.57%1.4083.85
002601龙蟒佰利13.510.30%0.040.00%713.959681.571.02%2.90%0.7911.73
601901方正证券5.920.17%0.01-0.17%1129.116684.530.14%1.69%1.3630.09
601113华鼎股份14.740.07%0.01-0.07%117.181731.380.18%1.09%0.6480.27
002569步森股份15.140.00%0.000.00%0.000.00--------
002578闽发铝业3.830.00%0.000.26%430.721647.400.77%1.04%0.63140.40
002584西陇科学11.230.00%0.000.00%0.000.00------244.98
300219鸿利智汇9.660.00%0.001.26%374.433559.550.71%4.45%0.9221.61
601567三星医疗8.340.00%0.000.60%231.561920.030.16%2.40%1.1930.42
300229拓尔思15.880.00%0.000.00%0.000.00--------
300238冠昊生物18.920.00%0.000.00%0.000.00------106.56
002602世纪华通32.500.00%0.000.00%0.000.00------66.69
002607亚夏汽车15.110.00%0.000.00%0.000.00------125.29
002610爱康科技2.100.00%0.000.00%0.000.00------245.33
300233金城医药19.49-0.05%-0.010.52%136.672620.660.38%3.90%1.1535.17
300251光线传媒10.09-0.10%-0.010.20%1513.8415363.310.55%2.57%0.6839.99
300230永利股份5.65-0.53%-0.030.18%968.925529.631.98%4.58%0.759.02
数据时间:2018-06-15 15:31:00 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑