行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:3065.75加权涨跌幅:0.23%成交量(万手):554.14成交额(万元):1818777.01流通A股市值(亿):2785.43
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002858力盛赛车16.9010.03%1.540.00%0.152.540.01%--4.43--
002774快意电梯9.6610.02%0.880.00%0.666.380.01%--3.30--
300625三雄极光49.2410.01%4.480.00%4.88240.290.07%--10.06--
300619金银河87.8810.00%7.990.00%1127.1797295.1060.34%4.76%84.54--
300622博士眼镜30.3610.00%2.760.00%0.8826.720.04%--4.87--
603517绝味食品41.0410.00%3.730.00%3.71152.260.07%--3.36--
603179新泉股份35.7410.00%3.250.00%2.6695.050.07%--4.68--
300628亿联网络226.2210.00%20.570.00%0.63142.520.03%--4.94--
603768常青股份25.8510.00%2.350.00%1.0326.640.02%--5.58--
603811诚意药业48.659.99%4.420.00%2.06100.390.10%--6.22--
603388元成股份19.169.99%1.740.00%0.428.000.02%--4.12--
300629新劲刚13.119.98%1.190.00%0.182.360.01%--4.30--
300593新雷能47.886.23%2.812.02%410.4018861.7814.21%6.79%1.31110.78
601375中原证券13.315.97%0.75-1.04%17682.72231367.4425.26%8.92%1.7771.25
603822嘉澳环保68.605.64%3.66-1.08%379.7225363.7620.69%8.70%2.71136.93
603639海利尔63.413.53%2.16-0.44%287.7117831.809.59%5.21%1.3841.27
002836新宏泽81.783.31%2.620.84%453.7835943.2222.69%7.43%1.05163.30
603579荣泰健康149.153.23%4.67-0.27%171.2525606.969.79%2.94%1.7455.96
603040新坐标79.932.78%2.160.41%183.7214736.6112.25%5.46%1.0880.84
603444吉比特357.982.75%9.59-0.07%155.3955110.368.73%3.70%1.3641.40
603556海兴电力51.252.62%1.310.12%644.4632886.056.90%4.21%1.6339.63
300587天铁股份46.802.54%1.16-0.21%324.4315036.8412.48%3.68%1.3178.04
300547川环科技92.172.41%2.17-0.15%101.399349.306.78%3.47%1.0675.91
603779威龙股份34.252.36%0.790.26%296.8510025.835.91%3.11%1.53177.07
603186华正新材47.592.30%1.070.15%161.617622.365.00%2.09%0.9267.83
300589江龙船艇51.202.05%1.030.41%319.5616065.2914.75%4.15%1.27164.62
002841视源股份97.932.03%1.95-0.35%269.2125973.086.65%5.00%1.2449.84
002821凯莱英146.701.87%2.69-0.17%142.7621071.326.24%3.45%1.5565.83
300598诚迈科技65.181.81%1.160.08%133.028653.496.65%5.11%0.85119.07
603737三棵树75.391.78%1.32-0.01%206.4715237.298.26%7.26%2.30108.11
603726朗迪集团55.801.77%0.97-0.05%147.688180.816.24%3.57%1.3279.66
数据时间:2017-03-27 11:30:00 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑