行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:1902.50加权涨跌幅:-1.30%成交量(万手):382.82成交额(万元):1149417.42流通A股市值(亿):921.49
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300724捷佳伟创29.859.99%2.710.00%21.83651.510.27%--6.85--
603713密尔克卫49.884.61%2.20-0.04%2725.48139551.9571.50%14.14%1.63--
601869长飞光纤50.432.40%1.180.46%1983.0599067.7226.16%10.76%1.12--
601990南京证券8.642.25%0.190.12%5444.3447299.6119.80%12.31%1.61--
300743天地数码58.801.94%1.12-0.03%253.3914707.9515.36%6.76%0.84--
601066中信建投8.330.97%0.080.00%4437.7137069.1911.09%7.15%1.15--
300750宁德时代68.99-0.17%-0.12-0.06%1071.5373335.864.93%5.31%0.81--
603259药明康德75.38-0.21%-0.16-0.24%397.6729966.913.82%4.75%0.54--
601138工业富联14.89-1.13%-0.170.07%3459.4851684.193.09%2.92%0.73--
603486科沃斯48.67-1.16%-0.570.12%403.5919865.9710.06%5.77%0.71--
603680今创集团18.16-1.25%-0.23-0.11%151.122755.702.57%3.43%0.7116.72
300742越博动力57.46-1.44%-0.840.10%142.838211.157.28%4.96%0.70--
603657春光科技55.69-1.47%-0.830.80%1218.2868365.5850.76%8.10%0.81--
603733仙鹤股份25.39-1.89%-0.490.16%1003.6525670.4416.19%4.71%1.04--
603666亿嘉和82.65-1.98%-1.670.18%166.2513852.999.48%5.44%0.63--
300747锐科激光142.57-2.35%-3.430.36%447.1364077.1613.97%3.55%0.78--
300454深信服93.10-2.68%-2.56-0.05%266.8624937.056.67%6.02%0.80--
603596伯特利27.67-2.88%-0.820.00%332.219233.248.13%5.19%0.74--
603013亚普股份24.11-3.02%-0.750.04%618.0715076.8610.30%4.51%0.65--
300745欣锐科技53.99-3.33%-1.86-0.02%440.6124097.1515.39%4.28%0.59--
603650彤程新材31.15-3.41%-1.101.01%1044.9332746.3217.77%5.61%0.73--
603693江苏新能20.80-4.19%-0.91-0.10%1863.8039379.8615.79%4.79%0.66--
603045福达合金43.70-4.19%-1.91-0.25%326.4314489.6613.28%3.95%0.75--
601330绿色动力15.19-4.28%-0.681.40%2036.2531150.4917.52%4.73%0.67--
300746汉嘉设计25.84-4.47%-1.21-0.31%937.0424260.3017.81%5.43%0.87--
603348文灿股份31.71-5.29%-1.770.06%773.1724665.5514.06%4.30%0.84--
002932明德生物74.98-5.90%-4.700.39%526.9039979.9531.65%8.31%0.88--
603587XD地素时29.63-6.06%-1.91-0.24%520.4715687.528.53%4.31%0.99--
603105芯能科技21.59-8.09%-1.900.19%3598.4280444.5840.89%7.58%0.86--
603706东方环宇44.23-9.22%-4.490.50%1669.0477135.0241.73%9.63%0.83--
数据时间:2018-08-16 15:30:33 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑