行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:2518.30加权涨跌幅:0.46%成交量(万手):156.03成交额(万元):476374.39流通A股市值(亿):2368.48
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603797联泰环保20.2310.01%1.840.00%21.77440.450.41%--10.6078.24
300638广和通35.4910.01%3.230.00%3.07108.950.15%--10.7470.41
603037凯众股份48.8610.00%4.440.00%152.907319.177.65%6.08%12.3645.35
300640德艺文创26.4010.00%2.400.00%0.9224.290.05%--6.1335.62
002836新宏泽27.749.99%2.520.00%380.5510342.809.51%9.67%3.4788.22
300604长川科技27.869.99%2.530.00%0.4713.090.02%--5.19--
002863今飞凯达13.999.98%1.270.00%3.0642.830.06%--10.8231.76
002837英维克52.968.06%3.95-0.49%209.4010916.5810.47%9.00%13.5357.69
603628清源股份27.227.55%1.91-0.95%2456.4365214.0035.89%14.78%13.27114.68
300629新劲刚59.137.51%4.130.03%469.3727533.6828.16%7.27%5.56147.01
603389亚振家居21.946.87%1.41-0.54%833.9717791.0015.23%10.91%3.6563.61
603777来伊份33.386.71%2.102.08%149.544804.092.49%6.71%3.7874.95
603007花王股份48.715.87%2.700.02%231.5911008.246.94%6.82%5.1878.82
603388元成股份34.655.29%1.74-0.43%200.666896.368.03%7.60%4.7065.33
002819东方中科33.705.28%1.69-0.88%281.089418.249.92%7.53%2.68124.18
002823凯中精密42.625.23%2.121.00%124.165155.173.45%6.02%2.3947.69
603323吴江银行18.844.90%0.880.53%1077.1419908.889.66%6.18%6.4427.98
300571平治信息150.664.42%6.38-0.52%54.178108.495.42%4.51%3.66127.13
601128常熟银行13.013.75%0.470.23%1318.0416960.905.93%4.07%3.1327.79
300641正丹股份25.783.58%0.890.59%1463.9837624.7420.33%7.67%299.1441.42
603708家家悦23.203.48%0.780.69%149.683429.211.66%2.81%2.9735.12
002835同为股份34.943.31%1.12-0.34%123.274262.074.57%5.06%2.6665.29
603859能科股份47.153.24%1.480.11%613.0127784.0821.59%14.06%6.55126.33
300576容大感光38.173.16%1.17-0.52%54.462062.212.72%4.16%4.2883.03
002824和胜股份34.763.08%1.04-0.34%92.653198.513.09%4.03%2.9358.43
603660苏州科达33.072.96%0.950.06%125.854156.652.52%2.12%4.0847.33
300585奥联电子47.602.79%1.290.19%48.172270.362.41%3.20%1.4677.49
603690至纯科技18.422.39%0.43-0.16%105.381926.162.03%3.11%1.9180.17
300507苏奥传感77.432.35%1.78-0.21%17.491347.471.05%2.35%2.1353.59
603238诺邦股份32.522.33%0.74-0.55%53.951744.961.80%3.34%2.3963.53
300539横河模具36.222.29%0.81-0.22%59.832157.252.52%3.39%3.1191.67
数据时间:2017-04-26 10:05:48 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑