行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:1019.75加权涨跌幅:-1.61%成交量(万手):802.59成交额(万元):2044954.69流通A股市值(亿):3433.97
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603559中通国脉34.9310.02%3.180.00%1848.3363625.8456.01%6.30%1.76--
300581晨曦航空44.0210.00%4.000.00%592.7125868.2826.23%9.00%4.60265.24
300579数字认证57.6310.00%5.240.00%332.2518886.7316.61%6.05%2.89--
300629新劲刚50.9110.00%4.630.00%239.6311951.1414.38%9.72%1.90289.13
300555路通视信19.046.13%1.10-0.73%1248.7823632.5624.98%11.93%5.06110.34
300647超频三26.005.14%1.270.31%775.0719758.3625.84%7.36%3.3192.67
300576容大感光23.703.77%0.860.89%300.317054.9910.01%5.25%0.9075.42
002858力盛赛车47.333.70%1.690.25%113.465316.497.18%4.18%1.67--
603633徕木股份26.153.56%0.90-0.46%431.0111196.6114.32%7.52%2.9890.02
300643万通智控17.653.34%0.570.23%1170.2620624.1523.41%9.02%2.84103.77
002825纳尔股份34.063.31%1.090.09%262.008861.8710.48%4.97%2.4184.80
603505金石资源27.843.23%0.87-0.39%2016.7857248.8133.61%9.27%1.41251.72
300557理工光科49.923.16%1.531.26%168.088570.3412.01%8.72%4.75--
002829星网宇达37.303.04%1.100.08%565.6121400.7614.88%9.61%7.51421.95
603337杰克股份43.453.04%1.280.00%195.298425.943.78%3.58%1.9627.59
603959百利科技27.853.03%0.820.40%270.907482.662.55%3.07%0.56176.18
300593新雷能26.502.71%0.70-0.23%552.5914851.8019.15%10.35%5.25160.53
002798帝王洁具43.362.70%1.14-0.02%137.215950.704.29%4.24%2.18490.72
300584海辰药业36.072.68%0.940.22%472.1517545.5623.82%6.60%8.4391.81
300510金冠电气31.802.58%0.80-0.25%312.1610111.324.22%4.45%1.96332.22
603319湘油泵38.242.47%0.920.16%149.325679.977.38%3.19%2.1139.91
300516久之洋65.562.34%1.500.05%144.299519.313.06%5.65%2.3485.91
603200上海洗霸43.392.24%0.950.86%229.5010005.5212.45%5.44%1.9365.41
300558贝达药业55.292.20%1.190.13%110.566139.632.74%3.66%1.3873.37
603716塞力斯83.862.11%1.73-0.15%53.454475.864.20%3.87%2.1172.99
603032德新交运47.391.96%0.910.00%58.722766.841.76%2.13%2.21478.11
002816和科达32.081.62%0.51-0.37%136.384318.485.46%4.21%0.39--
300641正丹股份18.941.61%0.300.05%846.4316106.6211.76%3.92%3.0135.85
300569天能重工34.311.51%0.510.26%206.137002.195.50%3.79%1.4739.62
002795永和智控22.611.44%0.320.04%412.689260.706.47%5.38%0.8793.66
300586美联新材28.181.44%0.400.14%168.544755.147.02%4.14%1.7572.42
数据时间:2017-09-25 15:31:20 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑