行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:2358.66加权涨跌幅:0.74%成交量(万手):971.35成交额(万元):2296234.40流通A股市值(亿):3281.26
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300643万通智控21.1910.02%1.930.00%2671.8154242.2153.44%8.26%1.8081.35
002836新宏泽37.0310.01%3.370.00%1377.5248037.6434.44%14.08%1.29117.76
300649杭州园林54.4210.01%4.950.00%35.761946.062.24%--0.18--
002826易明医药21.8910.00%1.990.00%296.576280.256.25%11.26%2.0675.02
002837英维克62.0610.00%5.640.00%529.5731695.3026.48%9.85%1.2467.60
603896寿仙谷42.6710.00%3.880.00%738.2731359.2121.12%2.81%0.50--
603086先达股份44.9910.00%4.090.00%782.6333819.7939.13%9.76%1.26--
002871伟隆股份52.9310.00%4.810.00%854.8144717.3650.28%5.90%1.42--
603628清源股份24.679.99%2.240.00%2456.2658527.5435.88%10.92%1.70103.93
603229奥翔药业22.919.99%2.080.00%1758.9939630.5843.97%9.07%1.57--
300651金陵体育40.506.02%2.30-3.62%739.4830092.4739.06%7.83%1.06--
603737三棵树67.435.86%3.731.70%55.703662.312.23%8.34%1.7950.45
002843泰嘉股份50.585.16%2.48-0.14%284.7814228.008.14%8.38%1.44172.07
603958哈森股份37.915.01%1.81-0.18%577.1121308.1810.62%6.23%1.58111.16
002798帝王洁具37.124.86%1.720.00%146.965457.654.58%7.85%1.4163.33
300577开润股份103.704.80%4.75-0.07%57.645862.993.46%4.89%0.5982.30
601611中国核建11.754.72%0.53-0.17%3900.2246241.927.43%9.89%1.6145.99
603225新凤鸣36.564.16%1.460.16%1005.9136278.9713.01%7.01%1.4626.22
603528多伦科技41.104.13%1.630.00%295.9612300.394.73%5.85%2.0026.05
603768常青股份25.734.09%1.01-0.43%465.0111814.469.12%7.69%1.4435.38
002863今飞凯达17.643.89%0.66-0.06%791.5813804.1314.26%6.07%0.9840.05
603501韦尔股份21.923.40%0.72-0.32%1157.3125466.9327.82%7.59%0.7757.92
002823凯中精密44.353.38%1.45-0.02%252.7811089.177.02%4.03%0.7649.62
300650太龙照明42.173.33%1.36-0.31%351.0814676.6322.24%6.05%1.01--
603388元成股份29.833.25%0.94-0.10%171.705080.696.87%5.61%1.1056.24
603389亚振家居16.883.18%0.52-0.06%679.1711462.6112.40%4.65%1.0348.94
603727博迈科35.753.17%1.100.06%778.0927461.4013.26%7.91%0.7630.10
603633徕木股份32.653.16%1.000.25%172.795540.005.74%5.66%1.0377.33
603690至纯科技19.313.10%0.580.10%823.1916028.7715.83%5.77%0.6484.04
603032德新交运45.673.02%1.340.04%263.7311937.627.91%7.02%1.21107.55
603505金石资源23.972.96%0.69-0.79%4214.16102878.8270.24%9.54%2.3285.95
数据时间:2017-05-26 15:31:00 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑