| 新股板块指数:1019.75 | 加权涨跌幅：-1.61% | 成交量(万手)：802.59 | 成交额(万元)：2044954.69 | 流通A股市值(亿)：3433.97 |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 603559 | 中通国脉 | 34.93 | 10.02% | 3.18 | 0.00% | 1848.33 | 63625.84 | 56.01% | 6.30% | 1.76 | -- | ||||
| 300581 | 晨曦航空 | 44.02 | 10.00% | 4.00 | 0.00% | 592.71 | 25868.28 | 26.23% | 9.00% | 4.60 | 265.24 | ||||
| 300579 | 数字认证 | 57.63 | 10.00% | 5.24 | 0.00% | 332.25 | 18886.73 | 16.61% | 6.05% | 2.89 | -- | ||||
| 300629 | 新劲刚 | 50.91 | 10.00% | 4.63 | 0.00% | 239.63 | 11951.14 | 14.38% | 9.72% | 1.90 | 289.13 | ||||
| 300555 | 路通视信 | 19.04 | 6.13% | 1.10 | -0.73% | 1248.78 | 23632.56 | 24.98% | 11.93% | 5.06 | 110.34 | ||||
| 300647 | 超频三 | 26.00 | 5.14% | 1.27 | 0.31% | 775.07 | 19758.36 | 25.84% | 7.36% | 3.31 | 92.67 | ||||
| 300576 | 容大感光 | 23.70 | 3.77% | 0.86 | 0.89% | 300.31 | 7054.99 | 10.01% | 5.25% | 0.90 | 75.42 | ||||
| 002858 | 力盛赛车 | 47.33 | 3.70% | 1.69 | 0.25% | 113.46 | 5316.49 | 7.18% | 4.18% | 1.67 | -- | ||||
| 603633 | 徕木股份 | 26.15 | 3.56% | 0.90 | -0.46% | 431.01 | 11196.61 | 14.32% | 7.52% | 2.98 | 90.02 | ||||
| 300643 | 万通智控 | 17.65 | 3.34% | 0.57 | 0.23% | 1170.26 | 20624.15 | 23.41% | 9.02% | 2.84 | 103.77 | ||||
| 002825 | 纳尔股份 | 34.06 | 3.31% | 1.09 | 0.09% | 262.00 | 8861.87 | 10.48% | 4.97% | 2.41 | 84.80 | ||||
| 603505 | 金石资源 | 27.84 | 3.23% | 0.87 | -0.39% | 2016.78 | 57248.81 | 33.61% | 9.27% | 1.41 | 251.72 | ||||
| 300557 | 理工光科 | 49.92 | 3.16% | 1.53 | 1.26% | 168.08 | 8570.34 | 12.01% | 8.72% | 4.75 | -- | ||||
| 002829 | 星网宇达 | 37.30 | 3.04% | 1.10 | 0.08% | 565.61 | 21400.76 | 14.88% | 9.61% | 7.51 | 421.95 | ||||
| 603337 | 杰克股份 | 43.45 | 3.04% | 1.28 | 0.00% | 195.29 | 8425.94 | 3.78% | 3.58% | 1.96 | 27.59 | ||||
| 603959 | 百利科技 | 27.85 | 3.03% | 0.82 | 0.40% | 270.90 | 7482.66 | 2.55% | 3.07% | 0.56 | 176.18 | ||||
| 300593 | 新雷能 | 26.50 | 2.71% | 0.70 | -0.23% | 552.59 | 14851.80 | 19.15% | 10.35% | 5.25 | 160.53 | ||||
| 002798 | 帝王洁具 | 43.36 | 2.70% | 1.14 | -0.02% | 137.21 | 5950.70 | 4.29% | 4.24% | 2.18 | 490.72 | ||||
| 300584 | 海辰药业 | 36.07 | 2.68% | 0.94 | 0.22% | 472.15 | 17545.56 | 23.82% | 6.60% | 8.43 | 91.81 | ||||
| 300510 | 金冠电气 | 31.80 | 2.58% | 0.80 | -0.25% | 312.16 | 10111.32 | 4.22% | 4.45% | 1.96 | 332.22 | ||||
| 603319 | 湘油泵 | 38.24 | 2.47% | 0.92 | 0.16% | 149.32 | 5679.97 | 7.38% | 3.19% | 2.11 | 39.91 | ||||
| 300516 | 久之洋 | 65.56 | 2.34% | 1.50 | 0.05% | 144.29 | 9519.31 | 3.06% | 5.65% | 2.34 | 85.91 | ||||
| 603200 | 上海洗霸 | 43.39 | 2.24% | 0.95 | 0.86% | 229.50 | 10005.52 | 12.45% | 5.44% | 1.93 | 65.41 | ||||
| 300558 | 贝达药业 | 55.29 | 2.20% | 1.19 | 0.13% | 110.56 | 6139.63 | 2.74% | 3.66% | 1.38 | 73.37 | ||||
| 603716 | 塞力斯 | 83.86 | 2.11% | 1.73 | -0.15% | 53.45 | 4475.86 | 4.20% | 3.87% | 2.11 | 72.99 | ||||
| 603032 | 德新交运 | 47.39 | 1.96% | 0.91 | 0.00% | 58.72 | 2766.84 | 1.76% | 2.13% | 2.21 | 478.11 | ||||
| 002816 | 和科达 | 32.08 | 1.62% | 0.51 | -0.37% | 136.38 | 4318.48 | 5.46% | 4.21% | 0.39 | -- | ||||
| 300641 | 正丹股份 | 18.94 | 1.61% | 0.30 | 0.05% | 846.43 | 16106.62 | 11.76% | 3.92% | 3.01 | 35.85 | ||||
| 300569 | 天能重工 | 34.31 | 1.51% | 0.51 | 0.26% | 206.13 | 7002.19 | 5.50% | 3.79% | 1.47 | 39.62 | ||||
| 002795 | 永和智控 | 22.61 | 1.44% | 0.32 | 0.04% | 412.68 | 9260.70 | 6.47% | 5.38% | 0.87 | 93.66 | ||||
| 300586 | 美联新材 | 28.18 | 1.44% | 0.40 | 0.14% | 168.54 | 4755.14 | 7.02% | 4.14% | 1.75 | 72.42 | ||||
| 数据时间：2017-09-25 15:31:20 点击每列的名称可以进行排序 | |||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com