行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:2162.67加权涨跌幅:-1.12%成交量(万手):519.51成交额(万元):1239885.30流通A股市值(亿):3123.96
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300577开润股份47.403.54%1.623.38%77.183512.582.57%5.96%0.6437.62
603819神力股份23.662.96%0.680.47%249.225912.088.31%6.53%1.9062.20
300560中富通65.202.87%1.82-0.55%143.989379.635.48%8.05%1.03118.18
603229奥翔药业17.712.43%0.420.34%235.474133.575.89%3.82%1.06--
300568星源材质47.012.37%1.09-0.02%377.0517794.697.86%5.88%1.5336.30
300507苏奥传感50.002.31%1.133.50%612.2728892.1820.40%10.23%2.1234.60
603811诚意药业33.842.24%0.740.77%104.583517.344.91%5.20%1.1542.29
603218日月股份32.262.02%0.640.28%293.709369.977.16%5.25%1.3040.04
002829星网宇达30.552.00%0.600.89%81.312450.032.14%2.84%0.7663.33
002821凯莱英62.921.80%1.110.19%144.389006.473.16%3.06%0.7128.64
300569天能重工28.401.79%0.500.18%141.803968.383.78%3.15%0.8211.63
603737三棵树55.301.45%0.79-0.04%48.742678.181.61%3.34%0.7741.37
603416信捷电气30.191.38%0.410.97%73.512219.942.09%2.15%0.6130.25
002795永和智控19.461.35%0.260.00%362.237089.685.68%3.65%0.9228.88
603728鸣志电器22.221.32%0.290.86%434.059635.245.43%3.24%0.71--
002822中装建设10.791.03%0.110.00%655.037057.034.37%2.90%0.7121.00
603816顾家家居56.561.02%0.570.04%116.836592.991.42%2.11%0.7440.57
300584海辰药业32.660.93%0.300.12%55.681822.652.80%3.89%0.6862.82
603239浙江仙通23.480.86%0.200.34%269.956313.613.99%2.88%0.4914.11
300566激智科技32.080.79%0.250.38%72.602330.002.43%4.93%0.6245.11
601611中国核建11.300.71%0.080.09%887.589980.440.92%1.96%0.7144.23
603113金能科技24.780.61%0.15-0.32%1040.7525923.1013.46%4.67%0.89--
603228景旺电子44.970.60%0.270.02%129.015741.062.69%2.89%0.7933.59
300651金陵体育28.040.43%0.120.57%82.382316.534.35%3.80%0.52--
002875安奈儿30.410.43%0.130.23%132.144004.405.29%2.48%0.77--
603667五洲新春20.320.35%0.070.05%100.202053.661.98%3.16%0.7045.79
002833弘亚数控54.320.33%0.180.17%137.627458.144.13%3.14%0.5845.25
300550和仁科技33.170.21%0.070.12%36.391205.501.82%1.99%0.4256.62
300513恒泰实达32.930.18%0.06-0.21%101.013331.471.66%2.01%0.42503.21
603339四方冷链23.180.17%0.040.43%76.291763.631.34%1.25%0.6143.71
603579荣泰健康115.460.15%0.170.12%38.664472.112.21%2.52%0.7439.11
数据时间:2017-07-21 15:31:01 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑