行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:922.54加权涨跌幅:-2.75%成交量(万手):595.47成交额(万元):1488634.67流通A股市值(亿):3060.82
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技122.3610.00%11.120.00%152.8318699.910.67%--0.5977.63
300560中富通36.119.99%3.280.00%334.9611868.978.11%10.11%2.43110.70
002823凯中精密16.444.98%0.78-0.12%596.659986.148.36%11.62%1.6733.41
002826易明医药18.684.83%0.860.00%527.439973.2011.12%4.88%5.98159.49
002837英维克28.033.89%1.050.14%1693.3247995.9034.39%11.53%2.96103.86
300567精测电子127.903.48%4.300.67%115.6414924.575.78%7.10%1.20117.43
002830名雕股份29.013.17%0.890.83%986.2428301.3429.58%5.62%4.13--
603501韦尔股份39.963.04%1.18-0.08%1825.4172962.0443.88%13.95%1.31115.54
603086先达股份46.982.69%1.23-0.72%571.0727067.5728.55%10.32%1.4538.06
300507苏奥传感31.991.81%0.57-0.03%149.154893.692.60%10.44%0.6033.21
300539横河模具11.411.78%0.20-0.26%340.623911.555.60%8.30%0.9359.27
603058永吉股份19.091.54%0.292.58%93.661750.222.22%5.85%0.9181.29
300715凯伦股份39.301.45%0.56-0.10%331.6013069.1718.42%5.29%----
603716塞力斯48.140.77%0.370.15%41.211988.741.07%2.55%1.1141.90
002799环球印务27.740.54%0.150.22%458.5512424.025.96%6.67%3.63171.15
603559中通国脉53.020.51%0.27-1.87%1540.2783877.6546.67%5.84%1.03--
603258电魂网络33.790.15%0.05-0.44%140.554851.742.10%5.22%1.4734.68
002863今飞凯达14.570.14%0.020.07%346.085054.646.24%3.37%1.4456.57
603819神力股份19.620.10%0.021.13%105.902048.803.53%3.83%1.1054.03
603977国泰集团16.790.00%0.000.00%0.000.00------124.48
603032德新交运54.260.00%0.000.00%0.000.00------547.42
300590移为通信30.450.00%0.000.00%0.000.00------70.47
300580贝斯特21.740.00%0.000.00%0.000.00------35.32
603039泛微网络64.700.00%0.000.00%0.000.00------93.15
300558贝达药业62.14-0.10%-0.06-0.10%132.538306.360.78%1.95%1.6682.46
300651金陵体育33.40-0.12%-0.04-0.09%84.272815.664.45%2.63%0.84321.65
300625三雄极光27.36-0.22%-0.06-0.15%164.094509.792.34%1.79%0.8782.37
300518盛讯达50.00-0.36%-0.180.00%115.455884.452.47%6.97%0.7260.48
002842翔鹭钨业43.95-0.43%-0.19-0.43%199.728988.207.99%5.44%1.3267.60
300513恒泰实达33.36-0.45%-0.150.21%63.972123.541.04%1.22%0.724877.19
603779威龙股份17.79-0.50%-0.09-0.06%144.842588.161.56%3.19%0.7857.99
数据时间:2017-11-23 15:31:01 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑