行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

批发和零售业 行业

最新指数:1861.62涨跌额:-11.82涨跌幅:-0.63%昨收:1873.44今开:1873.44成交额:193.32(亿元)

批发和零售业 行业数据纵览

    板块名称批发和零售业      加权涨跌幅-0.63%  上涨家数
上涨家数
 31只(1.20%)
    股票数量(只) 160      成交量(万手)1334.07   平盘家数
平盘家数
 11只
    总流通A股市值(亿)17098.13       成交额(万元)1933159.94   下跌家数
下跌家数
 118只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300622博士眼镜36.7410.00%3.340.00%0.0255.460.07%--1.85--
000151中成股份24.904.71%1.120.93%71.20174029.1126.71%11.48%3.3773.17
600833第一医药20.974.28%0.86-0.14%11.9824995.715.37%3.93%4.4784.38
000560昆百大A14.003.40%0.460.72%92.63128042.9327.17%12.11%3.81199.51
600693东百集团13.043.16%0.40-0.46%9.3812140.791.37%4.51%2.071084.26
000638万方发展13.842.52%0.340.07%7.6410473.022.48%8.52%2.22383.45
000632三木集团8.982.39%0.21-0.22%18.1116311.383.89%5.02%2.672208.20
600729重庆百货26.942.16%0.570.00%7.2019268.131.77%2.88%1.8020.77
000593大通燃气10.801.60%0.170.37%7.788374.682.78%3.20%0.96632.81
600828茂业商业9.581.38%0.130.21%25.1724350.864.42%4.34%1.6327.17
600511国药股份34.071.37%0.460.00%5.3818129.821.94%2.62%0.8428.11
000026飞亚达A14.701.24%0.180.00%6.679746.141.87%2.48%0.8044.66
000626远大控股22.960.97%0.220.13%5.5212698.171.36%5.28%2.2427.40
002462嘉事堂40.420.95%0.38-0.02%1.686779.000.67%2.25%0.4444.64
600755厦门国贸9.140.88%0.08-0.11%57.2352303.943.44%4.19%1.4014.56
000753漳州发展5.680.71%0.04-0.70%44.2825282.595.40%5.85%1.60260.87
603939益丰药房29.740.57%0.17-0.20%0.752214.270.48%1.29%0.6550.76
200026飞亚达B7.360.55%0.040.55%0.1395.390.16%1.78%0.6919.80
000701厦门信达15.060.53%0.080.07%12.5618883.983.53%3.14%1.5047.56
600694大商股份41.360.51%0.21-0.05%3.3113681.351.13%1.19%0.6114.06
000564供销大集8.570.47%0.04-0.12%15.8913767.523.06%6.92%1.831552.54
600739辽宁成大17.810.45%0.080.17%10.9019473.960.80%1.75%1.3224.57
603003龙宇燃油21.250.43%0.09-0.09%2.024282.351.00%5.06%1.2211223.59
600814杭州解百12.080.42%0.050.00%8.309981.662.67%1.75%1.1347.74
600858银座股份9.830.41%0.04-0.30%3.163118.860.61%1.94%0.84106.35
600153建发股份11.120.36%0.04-0.09%22.9925629.130.81%2.08%0.7317.99
601258庞大集团2.900.35%0.010.35%54.4015788.260.84%0.69%1.1290.97
600648外高桥20.390.25%0.05-0.15%4.228631.130.45%1.28%1.4627.86
600827百联股份16.920.24%0.040.06%22.6438439.801.47%1.66%0.9630.34
000419通程控股8.440.24%0.02-0.12%5.114320.650.94%2.02%0.9041.41
600811东方集团7.090.14%0.010.00%8.075728.490.48%1.13%0.9929.97
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
批发和零售业艾瑞咨询未知艾瑞咨询2017年中国新车电子商务行业白皮书2017-3-29
批发和零售业华创证券未知商业贸易行业一周关注:银泰商业2016年营收增长4%...2017-3-29
批发和零售业平安证券不评级环保行业周报:并购重组动作频繁,外延扩张效果明显2013-12-31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑