数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 361 | 0.2 | 0.06% | 360.8 | 360.2 | 362.4 | 358.6 | 0 | 0 | 0 | 0 | 132809 | 1304155 |
| 美玉米12 | 353.4 | 0 | 0.00% | 353.4 | 352.6 | 355 | 351.2 | 353.2 | 42 | 353.6 | 149 | 97453 | 808988 |
| 美豆指数 | 980.6 | -13.6 | -1.37% | 994.2 | 992.4 | 994.4 | 980.4 | 0 | 0 | 0 | 0 | 164614 | 640749 |
| 美豆油指 | 34.2 | -0.18 | -0.52% | 34.38 | 34.32 | 34.37 | 34.03 | 0 | 0 | 0 | 0 | 110868 | 434824 |
| 美小麦指 | 465.6 | 4 | 0.87% | 461.6 | 459.6 | 466.4 | 456.2 | 0 | 0 | 0 | 0 | 81733 | 419083 |
| 美粕指数 | 316.2 | -4.7 | -1.46% | 320.9 | 321 | 321 | 315.9 | 0 | 0 | 0 | 0 | 97093 | 362376 |
| 美黄豆11 | 971.2 | -14 | -1.42% | 985.2 | 983.4 | 985.6 | 971 | 971.2 | 24 | 971.4 | 4 | 115201 | 357084 |
| 美小麦12 | 454 | 4.4 | 0.98% | 449.6 | 448 | 454.6 | 444 | 454 | 24 | 454.2 | 9 | 62346 | 253610 |
| 美玉米03 | 366.2 | 0.2 | 0.05% | 366 | 365.4 | 367.4 | 364 | 366 | 206 | 366.6 | 62 | 19588 | 232948 |
| 美豆油12 | 34.03 | -0.19 | -0.56% | 34.22 | 34.18 | 34.22 | 33.86 | 34.03 | 10 | 34.08 | 5 | 67835 | 209982 |
| 美豆粕12 | 314.3 | -4.9 | -1.54% | 319.2 | 319.1 | 319.3 | 313.9 | 314.3 | 13 | 314.5 | 105 | 56812 | 181835 |
| KS麦12 | 453.5 | 4.3 | 0.96% | 449.2 | 448.5 | 455 | 443.5 | 452.5 | 10 | 453.8 | 2 | 21259 | 138738 |
| 美玉米07 | 381.6 | 0.2 | 0.05% | 381.4 | 380.6 | 382.4 | 379.2 | 381.4 | 11 | 382 | 11 | 7727 | 130933 |
| 美黄豆01 | 982 | -13.2 | -1.33% | 995.2 | 993.6 | 995.6 | 981.2 | 981.6 | 1 | 982 | 4 | 30178 | 100220 |
| 美玉米05 | 374.4 | -0.2 | -0.05% | 374.6 | 373.6 | 375.4 | 372.2 | 373.6 | 1 | 375 | 1 | 6427 | 99170 |
| 美小麦03 | 474 | 4.6 | 0.98% | 469.4 | 467.6 | 474.4 | 464 | 472.4 | 4 | 474 | 8 | 13597 | 82882 |
| KS麦03 | 471.2 | 3.7 | 0.79% | 467.5 | 465.8 | 472.8 | 461.8 | 468.5 | 10 | 472.8 | 51 | 8851 | 77840 |
| 美黄豆03 | 991.2 | -13.2 | -1.31% | 1004.4 | 1002.4 | 1005 | 990.6 | 990.4 | 1 | 992 | 1 | 10663 | 75370 |
| 美黄豆07 | 1006 | -12.4 | -1.22% | 1018.4 | 1016.4 | 1019 | 1005.2 | 1005 | 2 | 1009 | 2 | 3895 | 64652 |
| 美豆油01 | 34.19 | -0.19 | -0.55% | 34.38 | 34.35 | 34.36 | 34.02 | 34.1 | 6 | 34.3 | 10 | 10336 | 63279 |
| 美豆油03 | 34.43 | -0.18 | -0.52% | 34.61 | 34.57 | 34.61 | 34.25 | 34.3 | 1 | 34.51 | 1 | 4027 | 60246 |
| 美豆粕01 | 316.2 | -4.9 | -1.53% | 321.1 | 320.9 | 321.2 | 315.9 | 316 | 10 | 318.5 | 5 | 10194 | 47979 |
| 美豆粕03 | 319.1 | -4.7 | -1.45% | 323.8 | 323.7 | 323.7 | 318.9 | 318.7 | 1 | 319.6 | 95 | 2252 | 47175 |
| 美小麦07 | 497.2 | 2.8 | 0.57% | 494.4 | 493.2 | 498.4 | 489.2 | 496 | 1 | 498.6 | 1 | 2473 | 42567 |
| 美黄豆05 | 999.6 | -12.8 | -1.26% | 1012.4 | 1010.4 | 1013 | 999 | 998.6 | 54 | 1001.6 | 4 | 4549 | 40245 |
| 美豆油05 | 34.62 | -0.19 | -0.55% | 34.81 | 34.76 | 34.78 | 34.45 | 34.52 | 32 | 35.1 | 1 | 1505 | 33945 |
| 美小麦05 | 486.4 | 4 | 0.83% | 482.4 | 481.6 | 487.2 | 477.4 | 480 | 2 | 488 | 40 | 2911 | 33334 |
| 美玉米09 | 388.4 | 1 | 0.26% | 387.4 | 387.2 | 389 | 385.6 | 388 | 7 | 388.4 | 7 | 1614 | 32116 |
| 美豆油10 | 33.79 | -0.2 | -0.59% | 33.99 | 33.95 | 34.05 | 33.63 | 33.75 | 1 | 33.8 | 14 | 24521 | 31686 |
| 美豆油07 | 34.8 | -0.16 | -0.46% | 34.96 | 34.96 | 34.96 | 34.63 | 34.62 | 16 | 35.09 | 2 | 2541 | 30109 |
| 数据时间：2017-09-26 03:51:25
|
|||||||||||||