行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指4017.81.98%393.2392.6403.2390.800003808241323107
美豆指数1027.615.21.50%1012.41012.61031.41009.20000199971634682
美玉米09390.67.41.93%383.2382.4393.2380.4390.4154390.618131810556082
美玉米12404.47.81.97%396.6396.2406.6394.440451404.438198232552686
美小麦指525.22.60.50%522.6522.6526513.80000111121425097
美豆油指34.370.511.51%33.8633.8734.4433.820000124070395124
美粕指数337.14.61.38%332.5332.9338.8331.2000091415346771
美黄豆111027.415.41.52%101210121031.21008.21026.611027.67124668339816
美小麦095072.80.56%504.2504.4508.2495506.425078965783199071
美豆油1234.430.531.56%33.933.9234.533.8534.36434.44250865166640
美豆粕12338.44.71.41%333.7334.1340.1332.2338.22338.7147129163825
美小麦12530.42.20.42%528.2528.2531.4518.65301530.6229922131313
KS麦095053.20.64%501.8501.5506.5493.85031505119812124726
美玉米034157.61.87%407.4406.6417405.24152415.43230624120516
美黄豆081013.414.21.42%999.29991017.29951013.211013.423027682653
KS麦12531.53.30.62%528.2527.8532.85205281531.821070975879
美玉米07424.471.68%417.4418.6425.6415422.62424.651309368674
美豆油0833.970.51.49%33.4733.4634.0333.4233.9533.97323374359678
美黄豆011035.215.21.49%10201020.41039.41016.61032.21103751268059604
美豆油0934.110.491.46%33.6233.634.1733.5634234.25202485052993
美小麦03550.42.20.40%548.2548550.4538.4546.6155121024251382
美黄豆09101814.81.48%1003.210031022.2999.41016.411018.611905851123
美豆粕09332.74.51.37%328.2328.8334.5327332533411284944967
美黄豆07104513.61.32%1031.41032104910281041110471328340149
美黄豆03103613.81.35%1022.21022.41040.21018.41035110391538340116
KS麦03548.840.73%544.8545549.5537545.215521525937971
美豆粕08330.94.81.47%326.1326.6332.5324.8330.51332261480335274
美豆油0334.710.51.46%34.2134.234.834.1634.28134.860308733451
美豆油0134.550.51.47%34.0534.0534.6534.0134.4534.951386930321
美豆粕01340.24.71.40%335.5336341.8334.23391341.21488627651
数据时间:2017-07-21 03:31:54

库存数据

品种 库存 增减 交易所 日期
CBOT小麦937832616CBOT2017-07-14
CBOT糙米16106-658CBOT2017-07-14
CBOT大豆160181237CBOT2017-07-14
CBOT燕麦14112-64CBOT2017-07-14
CBOT玉米3680656CBOT2017-07-14
TOP↑