数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 383.4 | 0.6 | 0.16% | 382.8 | 383 | 385 | 382.8 | 0 | 0 | 0 | 0 | 106402 | 1594052 |
| 美玉米03 | 374.2 | 0.2 | 0.05% | 374 | 374 | 376.2 | 373.6 | 374.4 | 833 | 374.6 | 294 | 49215 | 719966 |
| 美豆指数 | 908.6 | 1 | 0.11% | 907.6 | 908.4 | 911.6 | 906.8 | 0 | 0 | 0 | 0 | 53744 | 681776 |
| 美豆油指 | 28.62 | 0.09 | 0.32% | 28.53 | 28.55 | 28.67 | 28.48 | 0 | 0 | 0 | 0 | 24988 | 486107 |
| 美粕指数 | 314.6 | 0.2 | 0.06% | 314.4 | 314.6 | 315.1 | 314 | 0 | 0 | 0 | 0 | 27767 | 441616 |
| 美小麦指 | 517.4 | -1 | -0.19% | 518.4 | 517.6 | 520.4 | 515.6 | 0 | 0 | 0 | 0 | 26400 | 436391 |
| 美黄豆03 | 896.2 | 1 | 0.11% | 895.2 | 895.4 | 899.4 | 894.2 | 896 | 68 | 896.4 | 18 | 33802 | 327567 |
| 美玉米05 | 383 | 0.6 | 0.16% | 382.4 | 382.4 | 384.4 | 382.2 | 382.4 | 94 | 382.6 | 1083 | 27431 | 274351 |
| 美玉米07 | 390.4 | 0.4 | 0.10% | 390 | 390 | 392 | 389.6 | 390.4 | 258 | 390.4 | 314 | 15850 | 237372 |
| 美小麦03 | 510.6 | -1.4 | -0.27% | 512 | 511.4 | 514.2 | 509 | 510.4 | 53 | 510.6 | 30 | 18600 | 220748 |
| 美玉米12 | 399.6 | 0.6 | 0.15% | 399 | 399 | 400.6 | 398.6 | 399.4 | 145 | 399.6 | 426 | 7941 | 213169 |
| 美豆油03 | 28.31 | 0.1 | 0.35% | 28.21 | 28.23 | 28.36 | 28.15 | 28.31 | 61 | 28.32 | 57 | 15925 | 210867 |
| 美豆粕03 | 310.5 | 0.3 | 0.10% | 310.2 | 310.5 | 311.1 | 309.8 | 310.6 | 51 | 310.6 | 18 | 16914 | 190737 |
| KS麦03 | 495.5 | 0.3 | 0.06% | 495.2 | 494.8 | 498.5 | 493.2 | 495.5 | 1 | 495.8 | 46 | 9425 | 181039 |
| 美黄豆05 | 909.6 | 1 | 0.11% | 908.6 | 908.6 | 912.6 | 908 | 909.4 | 8 | 909.6 | 50 | 10237 | 146740 |
| 美玉米09 | 394.2 | 0.6 | 0.15% | 393.6 | 393.4 | 395.4 | 393.4 | 394.2 | 18 | 394.4 | 540 | 5965 | 143767 |
| 美黄豆07 | 922.4 | 1 | 0.11% | 921.4 | 921.4 | 925.4 | 920.6 | 922.2 | 17 | 922.4 | 30 | 4825 | 128672 |
| 美豆油05 | 28.59 | 0.12 | 0.42% | 28.47 | 28.51 | 28.64 | 28.43 | 28.58 | 82 | 28.58 | 13 | 4667 | 110410 |
| 美豆粕05 | 314.1 | 0.3 | 0.10% | 313.8 | 314.1 | 314.7 | 313.6 | 314 | 93 | 314.1 | 38 | 5498 | 99745 |
| 美豆油07 | 28.86 | 0.09 | 0.31% | 28.77 | 28.8 | 28.93 | 28.73 | 28.86 | 100 | 28.87 | 56 | 2581 | 85272 |
| 美小麦05 | 516.6 | -1 | -0.19% | 517.6 | 516.6 | 519.6 | 514.6 | 516.4 | 3 | 516.6 | 41 | 4858 | 83672 |
| 美豆粕07 | 317.9 | 0.2 | 0.06% | 317.7 | 317.9 | 318.4 | 317.3 | 317.8 | 41 | 317.9 | 61 | 3751 | 75235 |
| 美小麦07 | 521.4 | -1.2 | -0.23% | 522.6 | 522.4 | 524.4 | 520.2 | 521.4 | 76 | 521.6 | 60 | 2126 | 73349 |
| 美黄豆11 | 938 | 0.4 | 0.04% | 937.6 | 937.4 | 941.2 | 937.2 | 937.6 | 24 | 938 | 5 | 3752 | 55970 |
| KS麦05 | 506.2 | -0.3 | -0.06% | 506.5 | 506 | 509.5 | 504.2 | 506.2 | 23 | 506.2 | 45 | 4029 | 49044 |
| KS麦07 | 516.5 | -0.5 | -0.10% | 517 | 516.2 | 520 | 515 | 516.5 | 11 | 517 | 34 | 1877 | 46581 |
| 美豆油12 | 29.41 | 0.07 | 0.24% | 29.34 | 29.35 | 29.45 | 29.32 | 29.41 | 24 | 29.42 | 64 | 935 | 38867 |
| 美豆粕12 | 322.8 | -0.3 | -0.09% | 323.1 | 323 | 323.6 | 322.6 | 322.7 | 41 | 322.9 | 17 | 899 | 35118 |
| 美小麦12 | 544.2 | -0.8 | -0.15% | 545 | 545 | 546.2 | 542.6 | 544 | 24 | 544.4 | 29 | 409 | 33628 |
| 美小麦09 | 530.6 | -0.6 | -0.11% | 531.2 | 531 | 532.6 | 529.2 | 530 | 86 | 530.2 | 31 | 393 | 22866 |
| 数据时间：2019-01-17 23:59:42
|
|||||||||||||