芝加哥期货交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 玉米当月连续 | - | - | - | 434.75 | - | - | - | - | 0.00 | - | 0 | 0 | 661306 |
| 玉米2512 | - | - | - | 434.75 | - | - | - | - | 0.00 | - | 0 | 0 | 661306 |
| 玉米2603 | - | - | - | 447.25 | - | - | - | - | 0.00 | - | 0 | 0 | 441115 |
| 大豆当月连续 | - | - | - | 1134.50 | - | - | - | - | 0.00 | - | 0 | 0 | 371294 |
| 大豆2601 | - | - | - | 1134.50 | - | - | - | - | 0.00 | - | 0 | 0 | 371294 |
| 小麦当月连续 | - | - | - | 544.75 | - | - | - | - | 0.00 | - | 0 | 0 | 248611 |
| 小麦2512 | - | - | - | 544.75 | - | - | - | - | 0.00 | - | 0 | 0 | 248611 |
| 豆油当月连续 | - | - | - | 49.93 | - | - | - | - | 0.00 | - | 0 | 0 | 220873 |
| 豆油2512 | - | - | - | 49.93 | - | - | - | - | 0.00 | - | 0 | 0 | 220873 |
| 大豆2603 | - | - | - | 1140.25 | - | - | - | - | 0.00 | - | 0 | 0 | 202113 |
| 豆粕当月连续 | - | - | - | 320.6 | - | - | - | - | 0.0 | - | 0 | 0 | 186379 |
| 豆粕2512 | - | - | - | 320.6 | - | - | - | - | 0.0 | - | 0 | 0 | 186379 |
| 玉米2607 | - | - | - | 463.00 | - | - | - | - | 0.00 | - | 0 | 0 | 165730 |
| 豆油2601 | - | - | - | 50.25 | - | - | - | - | 0.00 | - | 0 | 0 | 147391 |
| 小麦2603 | - | - | - | 558.75 | - | - | - | - | 0.00 | - | 0 | 0 | 140687 |
| 豆粕2601 | - | - | - | 322.7 | - | - | - | - | 0.0 | - | 0 | 0 | 140377 |
| 玉米2605 | - | - | - | 456.25 | - | - | - | - | 0.00 | - | 0 | 0 | 138373 |
| 玉米2612 | - | - | - | 467.75 | - | - | - | - | 0.00 | - | 0 | 0 | 116736 |
| 豆粕2603 | - | - | - | 325.7 | - | - | - | - | 0.0 | - | 0 | 0 | 116356 |
| 大豆2605 | - | - | - | 1148.50 | - | - | - | - | 0.00 | - | 0 | 0 | 115744 |
| 豆油2603 | - | - | - | 50.77 | - | - | - | - | 0.00 | - | 0 | 0 | 104672 |
| 大豆2607 | - | - | - | 1155.75 | - | - | - | - | 0.00 | - | 0 | 0 | 90242 |
| 豆油2605 | - | - | - | 51.16 | - | - | - | - | 0.00 | - | 0 | 0 | 85432 |
| 豆油2607 | - | - | - | 51.30 | - | - | - | - | 0.00 | - | 0 | 0 | 84238 |
| 玉米2609 | - | - | - | 457.25 | - | - | - | - | 0.00 | - | 0 | 0 | 71627 |
| 豆粕2605 | - | - | - | 329.0 | - | - | - | - | 0.0 | - | 0 | 0 | 69335 |
| 小麦2605 | - | - | - | 568.25 | - | - | - | - | 0.00 | - | 0 | 0 | 58091 |
| 豆粕2607 | - | - | - | 333.1 | - | - | - | - | 0.0 | - | 0 | 0 | 53740 |
| 大豆2611 | - | - | - | 1113.00 | - | - | - | - | 0.00 | - | 0 | 0 | 51300 |
| 小麦2607 | - | - | - | 577.75 | - | - | - | - | 0.00 | - | 0 | 0 | 44953 |
| 数据时间:2025-11-04
|