行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指3610.20.06%360.8360.2362.4358.600001328091304155
美玉米12353.400.00%353.4352.6355351.2353.242353.614997453808988
美豆指数980.6-13.6-1.37%994.2992.4994.4980.40000164614640749
美豆油指34.2-0.18-0.52%34.3834.3234.3734.030000110868434824
美小麦指465.640.87%461.6459.6466.4456.2000081733419083
美粕指数316.2-4.7-1.46%320.9321321315.9000097093362376
美黄豆11971.2-14-1.42%985.2983.4985.6971971.224971.44115201357084
美小麦124544.40.98%449.6448454.644445424454.2962346253610
美玉米03366.20.20.05%366365.4367.4364366206366.66219588232948
美豆油1234.03-0.19-0.56%34.2234.1834.2233.8634.031034.08567835209982
美豆粕12314.3-4.9-1.54%319.2319.1319.3313.9314.313314.510556812181835
KS麦12453.54.30.96%449.2448.5455443.5452.510453.8221259138738
美玉米07381.60.20.05%381.4380.6382.4379.2381.411382117727130933
美黄豆01982-13.2-1.33%995.2993.6995.6981.2981.61982430178100220
美玉米05374.4-0.2-0.05%374.6373.6375.4372.2373.613751642799170
美小麦034744.60.98%469.4467.6474.4464472.4447481359782882
KS麦03471.23.70.79%467.5465.8472.8461.8468.510472.851885177840
美黄豆03991.2-13.2-1.31%1004.41002.41005990.6990.4199211066375370
美黄豆071006-12.4-1.22%1018.41016.410191005.21005210092389564652
美豆油0134.19-0.19-0.55%34.3834.3534.3634.0234.1634.3101033663279
美豆油0334.43-0.18-0.52%34.6134.5734.6134.2534.3134.511402760246
美豆粕01316.2-4.9-1.53%321.1320.9321.2315.931610318.551019447979
美豆粕03319.1-4.7-1.45%323.8323.7323.7318.9318.71319.695225247175
美小麦07497.22.80.57%494.4493.2498.4489.24961498.61247342567
美黄豆05999.6-12.8-1.26%1012.41010.41013999998.6541001.64454940245
美豆油0534.62-0.19-0.55%34.8134.7634.7834.4534.523235.11150533945
美小麦05486.440.83%482.4481.6487.2477.4480248840291133334
美玉米09388.410.26%387.4387.2389385.63887388.47161432116
美豆油1033.79-0.2-0.59%33.9933.9534.0533.6333.75133.8142452131686
美豆油0734.8-0.16-0.46%34.9634.9634.9634.6334.621635.092254130109
数据时间:2017-09-26 03:51:25

库存数据

品种 库存 增减 交易所 日期
CBOT小麦97145-11CBOT2017-09-15
CBOT糙米171353460CBOT2017-09-15
CBOT燕麦163742143CBOT2017-09-15
CBOT玉米7933343CBOT2017-09-15
CBOT大豆3723-511CBOT2017-09-15
TOP↑