数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 387.4 | 3 | 0.78% | 384.4 | 384.6 | 389.2 | 384.6 | 0 | 0 | 0 | 0 | 409998 | 1766719 |
| 美玉米05 | 378.6 | 3.2 | 0.85% | 375.4 | 375.6 | 380.6 | 375.4 | 378.4 | 240 | 378.6 | 78 | 209014 | 777770 |
| 美豆指数 | 917.2 | -6.2 | -0.67% | 923.4 | 922.6 | 925 | 916 | 0 | 0 | 0 | 0 | 171854 | 683522 |
| 美小麦指 | 472.2 | 0 | 0.00% | 472.2 | 472.6 | 480.6 | 471 | 0 | 0 | 0 | 0 | 110229 | 488772 |
| 美豆油指 | 28.98 | -0.5 | -1.70% | 29.48 | 29.49 | 29.54 | 28.98 | 0 | 0 | 0 | 0 | 108977 | 474951 |
| 美粕指数 | 318.5 | -0.2 | -0.06% | 318.7 | 318.5 | 319.5 | 317.5 | 0 | 0 | 0 | 0 | 121046 | 450953 |
| 美玉米07 | 387.6 | 3.2 | 0.83% | 384.4 | 385 | 389.6 | 384.6 | 387.4 | 40 | 388 | 76 | 110687 | 403225 |
| 美黄豆05 | 904.2 | -6.2 | -0.68% | 910.4 | 909.6 | 912 | 903 | 903.6 | 34 | 904.2 | 2 | 83200 | 305656 |
| 美玉米12 | 400.2 | 2.2 | 0.55% | 398 | 398.2 | 401.6 | 398 | 400.2 | 1 | 400.4 | 67 | 52153 | 302112 |
| 美小麦05 | 465 | 0 | 0.00% | 465 | 465.4 | 473.6 | 463.6 | 464.6 | 1 | 465.2 | 2 | 68775 | 237469 |
| 美玉米09 | 393.6 | 2.6 | 0.66% | 391 | 391.2 | 395.4 | 391.2 | 393.6 | 10 | 394 | 31 | 31649 | 220849 |
| 美豆粕05 | 315.5 | 0 | 0.00% | 315.5 | 315.1 | 316.4 | 314.2 | 315.3 | 5 | 315.6 | 1 | 58772 | 202032 |
| 美豆油05 | 28.61 | -0.5 | -1.72% | 29.11 | 29.12 | 29.19 | 28.6 | 28.6 | 32 | 28.61 | 3 | 61597 | 201199 |
| 美黄豆07 | 917.6 | -6 | -0.65% | 923.6 | 923.2 | 925.4 | 916.4 | 916.4 | 6 | 918 | 7 | 41046 | 191824 |
| KS麦05 | 444.5 | -1.7 | -0.38% | 446.2 | 446 | 452 | 443.2 | 444 | 10 | 445 | 1 | 22363 | 163793 |
| 美小麦07 | 470 | 0.4 | 0.09% | 469.6 | 470.6 | 478.2 | 468.4 | 469.2 | 3 | 471 | 4 | 28214 | 123636 |
| 美豆油07 | 28.93 | -0.49 | -1.67% | 29.42 | 29.44 | 29.51 | 28.92 | 28.9 | 111 | 28.94 | 1 | 27506 | 122291 |
| 美黄豆11 | 938 | -7 | -0.74% | 945 | 943.6 | 946.2 | 936.6 | 937.6 | 1 | 939.2 | 2 | 20466 | 120944 |
| 美豆粕07 | 318.6 | -0.2 | -0.06% | 318.8 | 318.4 | 319.7 | 317.5 | 317.9 | 50 | 318.8 | 1 | 32061 | 118494 |
| KS麦07 | 452.8 | -1.4 | -0.31% | 454.2 | 452.2 | 460 | 451.8 | 452.5 | 5 | 457 | 5 | 12370 | 91808 |
| 美豆油12 | 29.63 | -0.51 | -1.69% | 30.14 | 30.16 | 30.21 | 29.63 | 29.5 | 26 | 29.79 | 1 | 7515 | 75818 |
| 美玉米03 | 410 | 1.8 | 0.44% | 408.2 | 408.6 | 411.4 | 408.2 | 408.4 | 5 | 410.6 | 8 | 6495 | 63130 |
| 美小麦12 | 493.4 | -0.2 | -0.04% | 493.6 | 493 | 501.2 | 492.2 | 492.2 | 1 | 498.4 | 2 | 4575 | 62183 |
| 美小麦09 | 478.2 | -0.2 | -0.04% | 478.4 | 478.2 | 486.4 | 477.2 | 475.2 | 2 | 483.4 | 2 | 7768 | 55874 |
| 美豆粕12 | 324.3 | -0.5 | -0.15% | 324.8 | 324.4 | 325.6 | 323.4 | 322.7 | 3 | 325 | 99 | 11437 | 55021 |
| KS麦09 | 464.8 | -0.7 | -0.15% | 465.5 | 464.5 | 471.2 | 463.5 | 459 | 1 | 491 | 3 | 3976 | 31747 |
| KS麦12 | 484.8 | 0.3 | 0.06% | 484.5 | 484.5 | 490.2 | 483 | 478 | 2 | 512 | 1 | 1570 | 29795 |
| 美豆油08 | 29.08 | -0.48 | -1.62% | 29.56 | 29.62 | 29.63 | 29.07 | 29 | 179 | 29.28 | 4 | 5925 | 27089 |
| 美豆粕08 | 320 | -0.2 | -0.06% | 320.2 | 319.8 | 321.1 | 318.9 | 318.8 | 3 | 323 | 1 | 8070 | 22518 |
| 美黄豆08 | 923.4 | -7 | -0.75% | 930.4 | 929.4 | 931.6 | 922.6 | 920 | 1 | 930 | 2 | 7499 | 21653 |
| 数据时间：2019-03-23 05:00:01
|
|||||||||||||