数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 375.2 | -2.2 | -0.58% | 377.4 | 377.6 | 379.2 | 373.8 | 0 | 0 | 0 | 0 | 347277 | 1568699 |
| 美豆指数 | 907.4 | 3 | 0.33% | 904.4 | 905 | 910 | 897.4 | 0 | 0 | 0 | 0 | 129506 | 736518 |
| 美玉米03 | 375.2 | -2.8 | -0.74% | 378 | 378 | 379.6 | 374 | 375.2 | 68 | 375.6 | 1 | 119554 | 621344 |
| 美豆油指 | 27.87 | -0.25 | -0.89% | 28.12 | 28.19 | 28.26 | 27.74 | 0 | 0 | 0 | 0 | 124902 | 541904 |
| 美玉米12 | 364.6 | -2.6 | -0.71% | 367.2 | 367.2 | 368.6 | 363.2 | 364.4 | 151 | 364.6 | 145 | 163026 | 506768 |
| 美粕指数 | 314.6 | 3.9 | 1.26% | 310.7 | 311.2 | 316.8 | 310.4 | 0 | 0 | 0 | 0 | 107361 | 471477 |
| 美小麦指 | 518 | 1.4 | 0.27% | 516.6 | 517.2 | 519.4 | 514.6 | 0 | 0 | 0 | 0 | 95205 | 450942 |
| 美黄豆01 | 892.4 | 3.4 | 0.38% | 889 | 889.6 | 894.6 | 881.6 | 892 | 3 | 892.4 | 3 | 71310 | 298473 |
| 美小麦03 | 515.4 | 1.4 | 0.27% | 514 | 513.6 | 516.6 | 511.6 | 515 | 20 | 516 | 25 | 40400 | 187793 |
| 美黄豆03 | 905.6 | 3.2 | 0.35% | 902.4 | 902.6 | 908.2 | 895.2 | 905.2 | 4 | 906.2 | 2 | 24840 | 184255 |
| 美玉米07 | 390 | -2 | -0.51% | 392 | 392.2 | 393.2 | 388.4 | 389.4 | 20 | 390.4 | 6 | 23562 | 181201 |
| 美玉米05 | 382.6 | -2.6 | -0.67% | 385.2 | 385.4 | 386.6 | 381.4 | 382 | 21 | 384 | 1 | 37481 | 177371 |
| 美豆油01 | 27.64 | -0.25 | -0.90% | 27.89 | 27.95 | 28.05 | 27.5 | 27.61 | 2 | 27.65 | 100 | 43185 | 161777 |
| KS麦03 | 506.8 | 4.3 | 0.86% | 502.5 | 502 | 508 | 501.5 | 506.8 | 1 | 508 | 11 | 18341 | 144518 |
| 美豆油12 | 27.45 | -0.23 | -0.83% | 27.68 | 27.76 | 27.85 | 27.29 | 27.43 | 1 | 27.45 | 2 | 51822 | 131262 |
| 美豆粕01 | 312.2 | 3.8 | 1.23% | 308.4 | 309 | 314.8 | 308 | 312.1 | 1 | 313.2 | 11 | 31618 | 125264 |
| 美黄豆05 | 919 | 3.6 | 0.39% | 915.4 | 916 | 921 | 908.4 | 917.2 | 1 | 919.2 | 1 | 17327 | 107503 |
| 美小麦12 | 506.6 | 1.2 | 0.24% | 505.4 | 505.2 | 508.6 | 502.6 | 506.6 | 41 | 507.2 | 6 | 40155 | 107431 |
| 美豆粕12 | 310.5 | 4.2 | 1.37% | 306.3 | 306.6 | 312.9 | 305.7 | 310.1 | 3 | 310.9 | 49 | 47721 | 97207 |
| 美黄豆07 | 930.4 | 2.2 | 0.24% | 928.2 | 928.4 | 933.2 | 921 | 928.6 | 1 | 932 | 5 | 9237 | 96598 |
| 美豆粕03 | 314.4 | 3.6 | 1.16% | 310.8 | 310.9 | 317 | 310.4 | 311.5 | 1 | 317 | 2 | 14661 | 94685 |
| 美豆油03 | 27.93 | -0.25 | -0.89% | 28.18 | 28.25 | 28.33 | 27.78 | 27.77 | 46 | 28.04 | 1 | 17302 | 92526 |
| KS麦12 | 483.2 | 3.4 | 0.71% | 479.8 | 479 | 484.5 | 479 | 482 | 4 | 484 | 82 | 13304 | 90622 |
| 美玉米09 | 392 | -1.2 | -0.31% | 393.2 | 393.6 | 394.4 | 390.4 | 390 | 6 | 395.2 | 3 | 3654 | 82057 |
| 美小麦07 | 530.6 | 0 | 0.00% | 530.6 | 531.2 | 533 | 529 | 530.6 | 15 | 531.6 | 1 | 4825 | 76442 |
| 美豆油07 | 28.53 | -0.24 | -0.83% | 28.77 | 28.85 | 28.91 | 28.39 | 28.35 | 18 | 28.65 | 1 | 4250 | 65836 |
| 美豆粕05 | 317.7 | 4.3 | 1.37% | 313.4 | 313.5 | 319.4 | 313.1 | 316.6 | 10 | 318.4 | 20 | 6672 | 65484 |
| 美豆油05 | 28.21 | -0.26 | -0.91% | 28.47 | 28.58 | 28.6 | 28.09 | 28.1 | 1 | 28.73 | 1 | 5909 | 62746 |
| 美小麦05 | 522.6 | 0.4 | 0.08% | 522.2 | 522.4 | 524.6 | 520.2 | 522 | 1 | 524 | 99 | 9349 | 61370 |
| 美豆粕07 | 319.6 | 3.3 | 1.04% | 316.3 | 316.8 | 322.2 | 316 | 319.1 | 1 | 321 | 5 | 5002 | 59538 |
| 数据时间：2018-11-17 05:54:28
|
|||||||||||||