数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 334.2 | 0.8 | 0.24% | 333.4 | 333.4 | 335.4 | 333.2 | 0 | 0 | 0 | 0 | 24242 | 1321415 |
| 美豆指数 | 851.2 | -0.2 | -0.02% | 851.4 | 851.2 | 851.2 | 846.6 | 0 | 0 | 0 | 0 | 26138 | 816443 |
| 美玉米07 | 328.4 | 1 | 0.31% | 327.4 | 327.4 | 329.4 | 327.2 | 328.4 | 226 | 328.4 | 132 | 14168 | 601194 |
| 美豆油指 | 27.9 | 0.11 | 0.40% | 27.79 | 27.81 | 27.94 | 27.62 | 0 | 0 | 0 | 0 | 18489 | 452560 |
| 美粕指数 | 288.4 | -0.1 | -0.03% | 288.5 | 288 | 288.6 | 287.5 | 0 | 0 | 0 | 0 | 10784 | 420433 |
| 美小麦指 | 520.4 | 2 | 0.39% | 518.4 | 517.4 | 522 | 517.2 | 0 | 0 | 0 | 0 | 11779 | 375505 |
| 美玉米12 | 341.4 | 1 | 0.29% | 340.4 | 340.2 | 342.4 | 340 | 341.2 | 5 | 341.4 | 91 | 4683 | 370177 |
| 美黄豆07 | 844.6 | -1.8 | -0.21% | 846.4 | 846 | 846 | 841 | 844.2 | 4 | 844.6 | 34 | 12311 | 305352 |
| 美玉米09 | 332.4 | 1 | 0.30% | 331.4 | 331.6 | 333.6 | 331.4 | 332.6 | 244 | 333 | 165 | 4325 | 272898 |
| 美小麦07 | 516.2 | 1.8 | 0.35% | 514.4 | 513.4 | 518 | 513 | 515.6 | 16 | 516 | 8 | 6369 | 204684 |
| 美黄豆11 | 855.2 | 0 | 0.00% | 855.2 | 854.6 | 855.2 | 850.6 | 854.4 | 37 | 855 | 102 | 5715 | 180915 |
| 美豆粕07 | 284.1 | -0.2 | -0.07% | 284.3 | 283.8 | 284.5 | 283.3 | 284.1 | 79 | 284.3 | 76 | 5310 | 170346 |
| 美豆油07 | 27.45 | 0.12 | 0.44% | 27.33 | 27.35 | 27.51 | 27.14 | 27.45 | 21 | 27.47 | 28 | 11501 | 163359 |
| 美黄豆03 | 855.4 | 0.4 | 0.05% | 855 | 853.6 | 856 | 850.6 | 855.4 | 6 | 855.4 | 30 | 2581 | 131046 |
| KS麦07 | 467.2 | 3.7 | 0.80% | 463.5 | 464 | 468.2 | 462.8 | 467.2 | 4 | 467.5 | 2 | 2215 | 131000 |
| 美豆油12 | 28.29 | 0.1 | 0.35% | 28.19 | 28.2 | 28.35 | 28 | 28.29 | 30 | 28.3 | 6 | 2516 | 95127 |
| 美小麦09 | 519.2 | 2 | 0.39% | 517.2 | 517 | 520.6 | 516.2 | 519 | 8 | 519.2 | 15 | 2769 | 81230 |
| 美豆粕12 | 293.1 | -0.3 | -0.10% | 293.4 | 293 | 293.4 | 292.4 | 293.1 | 5 | 293.3 | 11 | 1932 | 80530 |
| 美黄豆01 | 858.4 | -0.6 | -0.07% | 859 | 858.6 | 859 | 854.4 | 858.2 | 18 | 858.6 | 50 | 1435 | 66609 |
| 美小麦12 | 528 | 1.8 | 0.34% | 526.2 | 525.4 | 529.6 | 525 | 527.6 | 20 | 528 | 3 | 1804 | 62854 |
| 美黄豆05 | 855.6 | 1.4 | 0.16% | 854.2 | 852.4 | 856 | 851 | 855.2 | 8 | 855.6 | 34 | 372 | 58516 |
| 美玉米03 | 352.6 | 1 | 0.28% | 351.6 | 351.4 | 353.6 | 351.4 | 352.6 | 4 | 353.2 | 58 | 829 | 57773 |
| 美豆油08 | 27.64 | 0.13 | 0.47% | 27.51 | 27.53 | 27.68 | 27.31 | 27.62 | 40 | 27.64 | 37 | 3235 | 52099 |
| 美黄豆08 | 847.4 | -1 | -0.12% | 848.4 | 848 | 848 | 843.4 | 847 | 1 | 847.6 | 91 | 2448 | 46885 |
| KS麦09 | 473.8 | 4 | 0.85% | 469.8 | 469.5 | 474.2 | 469.2 | 473 | 4 | 473.2 | 6 | 780 | 45977 |
| 美豆油09 | 27.8 | 0.11 | 0.40% | 27.69 | 27.7 | 27.85 | 27.53 | 27.79 | 22 | 27.8 | 4 | 614 | 42873 |
| 美豆粕03 | 292.7 | 0 | 0.00% | 292.7 | 292.6 | 292.9 | 291.7 | 292.7 | 26 | 292.9 | 3 | 297 | 38168 |
| 美豆粕08 | 286.1 | -0.3 | -0.10% | 286.4 | 286 | 286.3 | 285.3 | 285.9 | 88 | 286.1 | 13 | 1752 | 37726 |
| KS麦12 | 484.8 | 3.8 | 0.79% | 481 | 481.8 | 485.8 | 480.5 | 484.5 | 3 | 485 | 4 | 390 | 37103 |
| 美豆油03 | 28.6 | 0.11 | 0.39% | 28.49 | 28.48 | 28.6 | 28.38 | 28.59 | 41 | 28.6 | 19 | 71 | 33351 |
| 数据时间：2020-05-29 19:30:16
|
|||||||||||||