行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指416.6-2-0.48%418.6418.6418.8415.60000102841657665
美玉米12415.4-1.8-0.43%417.2417.2417.6414.2415.230415.4914999780854
美豆指数892.8-6-0.67%898.8897.6897.6891.400004361609241
美玉米09407.4-2.2-0.54%409.6409.6410406.4407.457407.6152942451320
美豆油指29.76-0.33-1.10%30.0930.0630.0629.7300005177447407
美粕指数303.5-1.1-0.36%304.6304.1304.130300001211424904
美小麦指501.6-2.2-0.44%503.8503.6504.6501.200002142368345
美黄豆11887.4-5.6-0.63%893891.6892885.4887.231887.6242803339832
美玉米03425.6-2-0.47%427.6427.6427.6424.4425.466425.631772243881
美豆油1229.67-0.33-1.10%3029.9529.9529.6329.661129.67163605220657
美豆粕12303.3-1.1-0.36%304.4303.7303.9302.5303.310303.46851197884
美小麦12499.2-2.4-0.48%501.6502.2502.6498.649913499.46664138006
美小麦09497.6-2.4-0.48%500500501497497.44497.641012133323
KS麦09414.2-2.3-0.55%416.5417417413.84148414.281503119483
美玉米07435-2-0.46%437436.4436.4434.24358435.25313118529
KS麦12431-1.8-0.42%432.8432.2432.8429.8430.21430.58104292707
美黄豆01899.6-6.6-0.73%906.2904904.2898.6900.41900.6762187119
美黄豆09875-6-0.68%881879879.2873874.61875452273405
美豆粕09298.2-1-0.33%299.2298.9298.9297.6298.112298.31312765191
美玉米05431.2-2.4-0.55%433.6433.2433.2430.6431.43431.610725863081
美黄豆03909.6-7.4-0.81%917914.4915.2909.6911.41911.6926460753
美豆油0129.89-0.31-1.03%30.230.230.229.8629.881329.89962056733
美豆油0330.12-0.35-1.15%30.4730.430.430.1230.131630.151223756201
美小麦03506.6-2.4-0.47%509509510.2506.6506.418507.21130555766
美豆油0929.29-0.34-1.15%29.6329.5929.5929.2629.281229.291228753480
美豆粕03307.2-1.2-0.39%308.4308.1308.3307.1307.79307.9178949797
美豆粕01304.9-1.1-0.36%306305.2305.3304.3304.82330594142431
美豆粕10299.9-1-0.33%300.9300.3300.4299.2299.820300126037649
KS麦03447.2-0.8-0.18%448448.8448.8447.2446.51446.873037439
美豆油1029.4-0.32-1.08%29.7229.6929.6929.3729.391529.4933627284
数据时间:2019-08-12 08:44:59

库存数据

品种 库存 增减 交易所 日期
CBOT小麦450541215CBOT2019-07-05
CBOT玉米18890-740CBOT2019-07-05
CBOT大豆16018-991CBOT2019-07-05
CBOT糙米15466-486CBOT2019-07-05
CBOT燕麦9173205CBOT2019-07-05
TOP↑