芝加哥期货交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 玉米当月连续 | - | - | - | 431.00 | - | - | - | - | 0.00 | - | 0 | 0 | 670246 |
| 玉米2512 | - | - | - | 431.00 | - | - | - | - | 0.00 | - | 0 | 0 | 670246 |
| 玉米2603 | - | - | - | 443.75 | - | - | - | - | 0.00 | - | 0 | 0 | 443530 |
| 大豆当月连续 | - | - | - | 1115.00 | - | - | - | - | 0.00 | - | 0 | 0 | 368981 |
| 大豆2601 | - | - | - | 1115.00 | - | - | - | - | 0.00 | - | 0 | 0 | 368981 |
| 小麦当月连续 | - | - | - | 533.75 | - | - | - | - | 0.00 | - | 0 | 0 | 242677 |
| 小麦2512 | - | - | - | 533.75 | - | - | - | - | 0.00 | - | 0 | 0 | 242677 |
| 豆油当月连续 | - | - | - | 48.62 | - | - | - | - | 0.00 | - | 0 | 0 | 221837 |
| 豆油2512 | - | - | - | 48.62 | - | - | - | - | 0.00 | - | 0 | 0 | 221837 |
| 大豆2603 | - | - | - | 1123.25 | - | - | - | - | 0.00 | - | 0 | 0 | 196379 |
| 豆粕当月连续 | - | - | - | 321.4 | - | - | - | - | 0.0 | - | 0 | 0 | 196129 |
| 豆粕2512 | - | - | - | 321.4 | - | - | - | - | 0.0 | - | 0 | 0 | 196129 |
| 玉米2607 | - | - | - | 458.25 | - | - | - | - | 0.00 | - | 0 | 0 | 162161 |
| 豆油2601 | - | - | - | 49.01 | - | - | - | - | 0.00 | - | 0 | 0 | 143111 |
| 豆粕2601 | - | - | - | 323.5 | - | - | - | - | 0.0 | - | 0 | 0 | 141614 |
| 小麦2603 | - | - | - | 547.50 | - | - | - | - | 0.00 | - | 0 | 0 | 137238 |
| 玉米2605 | - | - | - | 451.75 | - | - | - | - | 0.00 | - | 0 | 0 | 133320 |
| 玉米2612 | - | - | - | 463.25 | - | - | - | - | 0.00 | - | 0 | 0 | 116172 |
| 豆粕2603 | - | - | - | 326.0 | - | - | - | - | 0.0 | - | 0 | 0 | 114889 |
| 大豆2605 | - | - | - | 1133.50 | - | - | - | - | 0.00 | - | 0 | 0 | 113608 |
| 豆油2603 | - | - | - | 49.57 | - | - | - | - | 0.00 | - | 0 | 0 | 102068 |
| 大豆2607 | - | - | - | 1141.75 | - | - | - | - | 0.00 | - | 0 | 0 | 88511 |
| 豆油2605 | - | - | - | 49.96 | - | - | - | - | 0.00 | - | 0 | 0 | 85801 |
| 豆油2607 | - | - | - | 50.12 | - | - | - | - | 0.00 | - | 0 | 0 | 83895 |
| 玉米2609 | - | - | - | 452.75 | - | - | - | - | 0.00 | - | 0 | 0 | 71852 |
| 豆粕2605 | - | - | - | 329.3 | - | - | - | - | 0.0 | - | 0 | 0 | 70212 |
| 小麦2605 | - | - | - | 556.75 | - | - | - | - | 0.00 | - | 0 | 0 | 58792 |
| 豆粕2607 | - | - | - | 333.5 | - | - | - | - | 0.0 | - | 0 | 0 | 53083 |
| 大豆2611 | - | - | - | 1104.25 | - | - | - | - | 0.00 | - | 0 | 0 | 51027 |
| 小麦2607 | - | - | - | 565.50 | - | - | - | - | 0.00 | - | 0 | 0 | 45439 |
| 数据时间:2025-11-03
|