行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指371.4-0.4-0.11%371.8372.4374.2369.600003419441816519
美豆指数913.817.21.92%896.6896.6914.6896.60000305169871076
美玉米12377.4-1-0.26%378.4379380.4375.6377.4113784117824676230
美玉米09365.6-1-0.27%366.6367368.6364.2365.616366.42687852574529
美粕指数340.37.82.35%332.5332.7340.4332.50000131585481222
美豆油指29.80.10.34%29.729.6629.9829.660000168343476546
美小麦指511.4-3.8-0.74%515.2514.8517.6507.40000127946443180
美黄豆1191817.81.98%900.2900.4919900917.21918.41112455369193
美玉米07357-0.4-0.11%357.4358359.6355356.63357.246119294334418
美豆油1229.940.10.34%29.8429.7930.1529.7829.914030.1260109215519
美玉米03387.4-0.6-0.15%388389390385.2385.430390815033198658
美黄豆07896.4171.93%879.4879.2897.4878.6895.21896.65103259180989
美豆粕12341.57.82.34%333.7334.7341.7333.7341.21341.72545644175711
美小麦09502-5.2-1.03%507.2506.6509.4498.4501.63503156381173064
美小麦12519.4-4-0.76%523.4523525.45155193523131872153733
KS麦09503.2-7.3-1.43%510.5509.8512.5502.5503.223503.8520104107669
美黄豆0890116.41.85%884.6884.4902.4884.4899.2190254467388923
美黄豆01926.616.61.82%910910927.4910920.41930.211367778785
美黄豆03929.614.41.57%915.2915929.6915919.610935.21621974406
KS麦12527-5-0.94%532531.8534524.852655291891073994
美豆粕08340.68.42.53%332.2332.3340.7332.3340.15341.922216271655
美豆油0729.2300.00%29.2329.229.4629.1829.231029.2814592168450
美豆粕07339.98.42.53%331.5331.6339.9331.3339.51339.913731162999
美小麦07489.4-6.8-1.37%496.2495.6497.4487489.227489.61533317558735
美豆粕09340.97.32.19%333.6333.6341333.2336.91342.411211358213
美豆油0829.370.020.07%29.3529.2829.5629.2829.34529.5232566256337
美小麦03537.4-1-0.19%538.4539.6541.2531.453015434527347172
KS麦07486.5-6.5-1.32%493492.5495.5485.24851489.811127144775
美黄豆09907.416.41.84%891889.2908.4889.2904.4191112121542244
美豆粕01339.37.52.26%331.8333.2339.3332331.21366.81591239297
数据时间:2018-06-23 05:00:59

库存数据

品种 库存 增减 交易所 日期
CBOT小麦671044906CBOT2018-06-15
CBOT大豆15394447CBOT2018-06-15
CBOT燕麦15322-471CBOT2018-06-15
CBOT糙米12899-1198CBOT2018-06-15
CBOT玉米5564152CBOT2018-06-15
TOP↑