数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 416.6 | -2 | -0.48% | 418.6 | 418.6 | 418.8 | 415.6 | 0 | 0 | 0 | 0 | 10284 | 1657665 |
| 美玉米12 | 415.4 | -1.8 | -0.43% | 417.2 | 417.2 | 417.6 | 414.2 | 415.2 | 30 | 415.4 | 91 | 4999 | 780854 |
| 美豆指数 | 892.8 | -6 | -0.67% | 898.8 | 897.6 | 897.6 | 891.4 | 0 | 0 | 0 | 0 | 4361 | 609241 |
| 美玉米09 | 407.4 | -2.2 | -0.54% | 409.6 | 409.6 | 410 | 406.4 | 407.4 | 57 | 407.6 | 15 | 2942 | 451320 |
| 美豆油指 | 29.76 | -0.33 | -1.10% | 30.09 | 30.06 | 30.06 | 29.73 | 0 | 0 | 0 | 0 | 5177 | 447407 |
| 美粕指数 | 303.5 | -1.1 | -0.36% | 304.6 | 304.1 | 304.1 | 303 | 0 | 0 | 0 | 0 | 1211 | 424904 |
| 美小麦指 | 501.6 | -2.2 | -0.44% | 503.8 | 503.6 | 504.6 | 501.2 | 0 | 0 | 0 | 0 | 2142 | 368345 |
| 美黄豆11 | 887.4 | -5.6 | -0.63% | 893 | 891.6 | 892 | 885.4 | 887.2 | 31 | 887.6 | 24 | 2803 | 339832 |
| 美玉米03 | 425.6 | -2 | -0.47% | 427.6 | 427.6 | 427.6 | 424.4 | 425.4 | 66 | 425.6 | 3 | 1772 | 243881 |
| 美豆油12 | 29.67 | -0.33 | -1.10% | 30 | 29.95 | 29.95 | 29.63 | 29.66 | 11 | 29.67 | 16 | 3605 | 220657 |
| 美豆粕12 | 303.3 | -1.1 | -0.36% | 304.4 | 303.7 | 303.9 | 302.5 | 303.3 | 10 | 303.4 | 6 | 851 | 197884 |
| 美小麦12 | 499.2 | -2.4 | -0.48% | 501.6 | 502.2 | 502.6 | 498.6 | 499 | 13 | 499.4 | 6 | 664 | 138006 |
| 美小麦09 | 497.6 | -2.4 | -0.48% | 500 | 500 | 501 | 497 | 497.4 | 4 | 497.6 | 4 | 1012 | 133323 |
| KS麦09 | 414.2 | -2.3 | -0.55% | 416.5 | 417 | 417 | 413.8 | 414 | 8 | 414.2 | 8 | 1503 | 119483 |
| 美玉米07 | 435 | -2 | -0.46% | 437 | 436.4 | 436.4 | 434.2 | 435 | 8 | 435.2 | 5 | 313 | 118529 |
| KS麦12 | 431 | -1.8 | -0.42% | 432.8 | 432.2 | 432.8 | 429.8 | 430.2 | 1 | 430.5 | 8 | 1042 | 92707 |
| 美黄豆01 | 899.6 | -6.6 | -0.73% | 906.2 | 904 | 904.2 | 898.6 | 900.4 | 1 | 900.6 | 7 | 621 | 87119 |
| 美黄豆09 | 875 | -6 | -0.68% | 881 | 879 | 879.2 | 873 | 874.6 | 1 | 875 | 4 | 522 | 73405 |
| 美豆粕09 | 298.2 | -1 | -0.33% | 299.2 | 298.9 | 298.9 | 297.6 | 298.1 | 12 | 298.3 | 13 | 127 | 65191 |
| 美玉米05 | 431.2 | -2.4 | -0.55% | 433.6 | 433.2 | 433.2 | 430.6 | 431.4 | 3 | 431.6 | 107 | 258 | 63081 |
| 美黄豆03 | 909.6 | -7.4 | -0.81% | 917 | 914.4 | 915.2 | 909.6 | 911.4 | 1 | 911.6 | 9 | 264 | 60753 |
| 美豆油01 | 29.89 | -0.31 | -1.03% | 30.2 | 30.2 | 30.2 | 29.86 | 29.88 | 13 | 29.89 | 9 | 620 | 56733 |
| 美豆油03 | 30.12 | -0.35 | -1.15% | 30.47 | 30.4 | 30.4 | 30.12 | 30.13 | 16 | 30.15 | 12 | 237 | 56201 |
| 美小麦03 | 506.6 | -2.4 | -0.47% | 509 | 509 | 510.2 | 506.6 | 506.4 | 18 | 507.2 | 11 | 305 | 55766 |
| 美豆油09 | 29.29 | -0.34 | -1.15% | 29.63 | 29.59 | 29.59 | 29.26 | 29.28 | 12 | 29.29 | 12 | 287 | 53480 |
| 美豆粕03 | 307.2 | -1.2 | -0.39% | 308.4 | 308.1 | 308.3 | 307.1 | 307.7 | 9 | 307.9 | 17 | 89 | 49797 |
| 美豆粕01 | 304.9 | -1.1 | -0.36% | 306 | 305.2 | 305.3 | 304.3 | 304.8 | 23 | 305 | 9 | 41 | 42431 |
| 美豆粕10 | 299.9 | -1 | -0.33% | 300.9 | 300.3 | 300.4 | 299.2 | 299.8 | 20 | 300 | 12 | 60 | 37649 |
| KS麦03 | 447.2 | -0.8 | -0.18% | 448 | 448.8 | 448.8 | 447.2 | 446.5 | 1 | 446.8 | 7 | 30 | 37439 |
| 美豆油10 | 29.4 | -0.32 | -1.08% | 29.72 | 29.69 | 29.69 | 29.37 | 29.39 | 15 | 29.4 | 9 | 336 | 27284 |
| 数据时间：2019-08-12 08:44:59
|
|||||||||||||