行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指377.23.40.91%373.8373.4377.2372.400003162501311875
美豆指数1065.6-1.8-0.17%1067.41067.61068.81058.20000204496714325
美玉米033703.60.98%366.4366370365369.6467370861189008649177
美小麦指4434.81.10%438.2438.6443.4436.8000096280468018
美豆油指35.28-0.3-0.84%35.5835.5835.6635.28000092399397747
美粕指数348.41.10.32%347.3347.9350344.2000075794363199
美黄豆031067.6-2.4-0.22%107010701071.210601066.62106831107865354625
美小麦0341120.49%409407.6410.4404.441113411.22243167264952
美玉米07383.23.20.84%380379.4383.2378.2382.41383.41338214224952
美玉米05376.43.20.86%373.2372.6376.6371.637619376.62155779217389
美豆油0335.12-0.34-0.96%35.4635.4535.5535.1135.12435.14149112194884
美豆粕0334910.29%348348.4351344.6348.91349740441177897
美玉米12395.62.60.66%393393396.2392395.687396.23524148132001
美黄豆051075.4-2.2-0.20%1077.610781079.41068.21073.221076.6145407123957
美黄豆071082-0.6-0.06%1082.61083.21085.21074.21079.441083135068118094
KS麦03443.81.80.41%442442.2444.5437.8443.854444.5114507104712
美黄豆111029.20.80.08%1028.41027.610311021.21028.211029.471460099142
美玉米09389.22.80.72%386.4386389.2385388.411389.42910188356
美豆油0535.35-0.31-0.87%35.6635.735.7935.3535.3135.43152235484575
美豆粕05351.11.40.40%349.7350.2352.8346.634920353201519378106
美豆油0735.61-0.3-0.84%35.9135.953635.5935.552035.8511307273790
美小麦05423.22.80.67%420.4419.6422.6416.64176424.48970667542
美小麦07435.62.40.55%433.2433.4435.4430435.61437.61663466397
KS麦07466.81.60.34%465.2465.2467.5461.546424704786562086
美豆粕07351.81.60.46%350.2350.8352.9347348.54352.811164553939
KS麦05455.81.80.40%454453.8456.2449.8453.8114576466337711
美豆粕12336.21.10.33%335.1334.9337.1332.5330.51336.91441427874
美小麦12465.22.80.61%462.4461.4465459.445814701208224490
美豆油1235.16-0.12-0.34%35.2835.2835.3935.0335235.150489319938
KS麦12499.5-0.5-0.10%500498501.2495.5490101511174213146
数据时间:2017-01-21 05:03:11

库存数据

品种 库存 增减 交易所 日期
CBOT小麦88586-649CBOT2017-01-13
CBOT糙米22169-186CBOT2017-01-13
CBOT燕麦2123525CBOT2017-01-13
CBOT大豆1006389CBOT2017-01-13
CBOT玉米8584-180CBOT2017-01-13
TOP↑