行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续454.00-13.25-2.84467.25464.75466.00452.00453.7598737.00454.00112069210806644127
玉米2605454.00-13.25-2.84467.25464.75466.00452.00453.7598737.00454.00112069210806644127
玉米2612479.75-11.75-2.39491.50488.50490.25476.75479.5035887.00479.753862274509436077
大豆当月连续1158.50-66.75-5.451225.251214.001214.001158.501158.25105989.001158.5098945204934418631
大豆26051158.50-66.75-5.451225.251214.001214.001158.501158.25105989.001158.5098945204934418631
玉米2607465.75-12.50-2.61478.25475.50477.00464.00465.5062215.00465.7562885125100384288
豆油当月连续64.31-3.13-4.6467.4467.0767.1563.9764.3041391.0064.314568387074282922
豆油260564.31-3.13-4.6467.4467.0767.1563.9764.3041391.0064.314568387074282922
大豆26071173.25-64.25-5.191237.501225.001225.751173.001172.7578345.001173.2563192141537271750
玉米2609466.75-12.50-2.61479.25476.25478.25464.50466.5027575.00466.752110148676256844
小麦当月连续600.00-13.75-2.24613.75609.25613.75598.50599.7530235.00600.002778658021231522
小麦2605600.00-13.75-2.24613.75609.25613.75598.50599.7530235.00600.002778658021231522
豆粕当月连续312.5-10.2-3.2322.7319.0319.8312.5312.531845.0312.63530467149228407
豆粕2605312.5-10.2-3.2322.7319.0319.8312.5312.531845.0312.63530467149228407
大豆26111126.25-35.25-3.031161.501155.251159.001125.751125.7541810.001126.002926971079203233
豆油260764.22-2.90-4.3267.1266.8666.8763.8364.2034252.0064.223615370405176357
豆油261261.49-2.51-3.9264.0063.8763.8761.4561.4911217.0061.511014621363138425
豆粕2607313.5-10.7-3.3324.2321.3321.3313.5313.419680.0313.52087440554135244
小麦2607611.00-13.50-2.16624.50620.50624.50609.75610.5012502.00611.00956822070131763
豆粕2612311.2-4.3-1.4315.5313.9313.9311.2311.15868.0311.364601232886549
小麦2609623.75-13.50-2.12637.25633.00636.75622.75623.504480.00623.753498797858250
玉米2703489.75-10.25-2.05500.00497.75499.00486.75489.506330.00489.7563351266555959
小麦2612640.75-13.00-1.99653.75649.75652.75639.75640.502911.00641.002701561247620
豆油260863.47-2.77-4.1866.2466.1266.1263.1863.466292.0063.4856041189646806
大豆27031135.75-28.75-2.471164.501156.001163.501135.501135.252553.001135.752254480740530
豆油260962.77-2.62-4.0165.3965.3265.3262.5662.734481.0062.754187866833430
大豆26081162.00-56.25-4.621218.251208.751208.751162.001161.7510114.001162.0071891730333016
豆粕2608312.2-8.7-2.7320.9317.0317.0312.2312.05735.0312.154311116626917
大豆26091127.75-42.00-3.591169.751160.251164.251127.751127.257985.001127.7551201310525425
大豆27011137.25-33.00-2.821170.251165.001168.001136.751136.754527.001137.002710723723934
数据时间:2026-03-17
双鱼网络
广告
TOP↑