行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米2512428.007.001.66421.00421.50430.25421.50427.7582259.00428.0068507150766602096
玉米当月连续428.007.001.66421.00421.50430.25421.50427.7582259.00428.0068507150766602096
玉米2509409.007.001.74402.00403.00411.00402.50409.0055383.00409.2556061111444547121
大豆当月连续1035.008.500.831026.501026.251043.251026.001033.7561189.001035.2568259129448425430
大豆25111035.008.500.831026.501026.251043.251026.001033.7561189.001035.2568259129448425430
豆粕当月连续288.85.31.9283.5283.5289.2283.1288.320242.0289.32053540777283969
豆粕2512288.85.31.9283.5283.5289.2283.1288.320242.0289.32053540777283969
豆油当月连续55.58-0.57-1.0256.1556.1856.9555.5155.5434229.0055.703147265701266570
豆油251255.58-0.57-1.0256.1556.1856.9555.5155.5434229.0055.703147265701266570
小麦当月连续547.0013.502.53533.50533.50550.25533.00546.7535637.00547.004115776794223797
小麦2509547.0013.502.53533.50533.50550.25533.00546.7535637.00547.004115776794223797
小麦2512567.5013.252.39554.25554.00570.25553.50560.7518671.00570.001898637657126825
玉米2603445.006.751.54438.25439.00447.25438.50440.0012918.00446.501144524363125489
大豆26011052.258.500.811043.751044.001059.751043.001014.0015283.001060.001036325646118849
大豆25081027.255.750.561021.501021.251037.251020.251027.2523016.001027.75213704438696784
大豆26031065.007.250.691057.751057.251072.751057.251060.0011505.001070.0070501855582145
豆粕2508274.05.32.0268.7268.9274.3268.3272.010181.0274.4105772075881637
豆粕2509278.35.21.9273.1273.2278.7272.7276.712767.0279.097492251680398
大豆25091020.508.500.841012.001012.251027.501011.001020.2519293.001020.75172803657379770
豆油260155.62-0.62-1.1056.2456.4057.0055.5855.577307.0056.1556201292776928
玉米2607461.506.251.37455.25455.00464.25455.00460.258991.00463.0083481733970244
豆油250955.60-0.46-0.8256.0656.1056.9955.5255.4510374.0056.15100242039866401
豆粕2510282.15.31.9276.8277.0282.5276.4277.05318.0283.053781069661624
豆油250855.80-0.42-0.7556.2256.3157.1755.6955.6011750.0056.76129232467360494
豆粕2601292.65.41.9287.2287.7292.8286.9287.15536.0293.04084962059181
玉米2612460.254.000.88456.25456.25463.00456.00459.753402.00460.502301570351300
豆油260355.38-0.60-1.0755.9856.1256.7255.3054.324897.0057.5557781067548506
小麦2603585.7513.252.31572.50572.75588.00572.50581.006902.00590.0048891179148242
玉米2605455.256.751.51448.50450.00457.25448.75444.006313.00455.7552491156246285
豆粕2603298.55.11.7293.4293.5298.8293.0296.02669.0300.02462513144178
数据时间:2025-07-19
APP下载
TOP↑