行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指381-2.2-0.57%383.2383384.8380.600003891761559405
美豆指数901.2-3.2-0.35%904.4903.4913.4901.20000298135786342
美玉米05380.2-2.2-0.58%382.4382.2384.2380380.22687380.653156218553492
美豆油指31.150.461.50%30.6930.7131.2930.660000155496490157
美小麦指554.8-6.4-1.14%561.2561569.4553.20000205591486514
美粕指数296.7-3.1-1.03%299.8299.7302.7296.70000231103484735
美玉米07383.2-2-0.52%385.2385.2387383383209383.21748142338217
美黄豆05896.2-4.8-0.53%901900.2910.2896.2896.2218971104620310443
美玉米03376.4-2-0.53%378.4378.2380.2376.2376.28376.4181145754283491
美玉米12385.2-3-0.77%388.2387.6389.4385.2385.249385.66426699234281
美豆粕05294.6-3.7-1.24%298.3298.3301.2294.6294.63294.8499046202916
美小麦05552.6-6.4-1.14%559559.2568.2551552.415532684361202400
美豆油0530.880.421.38%30.4630.4731.0530.4130.874630.95365790191621
美黄豆07907.4-3.6-0.40%911909.4920907.4907.43908.24647716170749
美玉米09381-2.6-0.68%383.6383.6385.238138169381.42012363149924
美黄豆03887.6-4.8-0.54%892.4892902887.4887.412888.210107976143866
KS麦05475.2-5.3-1.10%480.5480.2486.847547538475.54627879126326
美小麦07553-6-1.07%559559.2567551.2552.411553.61930619117445
美豆油0731.290.461.49%30.8330.8431.4230.7831.222131.31423837113056
美黄豆11916.2-1.2-0.13%917.4917924.4915.6915.4176916.62124623103715
美豆粕07300-3-0.99%303303.1305.9300300367300.3683671297186
美豆粕03289.1-3.8-1.30%292.9292.7295.828928947289.217011386164
KS麦07482.2-5.8-1.19%488488493.5482481.560483121085370575
美小麦03552-8-1.43%560559.6569550.4551.4755257274667815
美豆油0330.560.461.53%30.130.130.6930.0630.521130.5714764863040
美豆油1231.950.411.30%31.5431.5832.1231.5331.91832.036706754264
美小麦09559.2-5.2-0.92%564.4567572.2557.2558.286560561124150130
美豆粕12306.1-1.9-0.62%308308.1310.6305.9305.7165306.3701080649728
美小麦12568.6-5.8-1.01%574.4574581.2567567.650569.467662448724
KS麦03468.2-5-1.06%473.2472.84804684683046992112537317
数据时间:2020-02-22 03:44:59

库存数据

品种 库存 增减 交易所 日期
CBOT小麦450541215CBOT2019-07-05
CBOT玉米18890-740CBOT2019-07-05
CBOT大豆16018-991CBOT2019-07-05
CBOT糙米15466-486CBOT2019-07-05
CBOT燕麦9173205CBOT2019-07-05
TOP↑