行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指554.8-2.2-0.39%557557560.2551.500003456471726970
美豆指数13659.80.72%1355.213561372.81355.50000213804856085
美玉米07574.8-2.2-0.38%577577.5581.8571.5574.81657511136691678172
美豆油指52.041.12.16%50.9451.0252.250.880000111946492020
美玉米125130.20.04%512.8512515.8510512.82513733639427039
美小麦指656.510.15%655.5655.5661.86510000107468424993
美粕指数400-0.2-0.05%400.2398.8406398.70000104431397977
美玉米05586.8-3.4-0.58%590.2590.5594.8583.2586.57058737155290354620
美黄豆07142212.50.89%1409.51410.514301410.51421.2101422.2194924305822
美黄豆111272.84.60.36%1268.21268.21282.21266.81272.8111273.5124207224476
美小麦07655.20.70.11%654.5654.5660.8649.5654.52655.52650721210700
美玉米09530.80.30.06%530.5530534526.8530.222530.81715484204743
美黄豆051433.2161.13%1417.214191437.814181432.511433.52175713194179
美豆油0754.181.352.56%52.8352.9254.3852.7854.16154.23150054188687
美豆粕07405.8-0.2-0.05%406404.6412.6403.8405.611406.7150062167685
KS麦076160.20.03%615.8615.2623.2608.5615.83617224425109566
美豆油1247.880.741.57%47.1447.3547.9947.0147.78147.8731091993827
美豆油0556.291.412.57%54.8854.9556.4854.8656.28156.3732919675638
美豆粕05402.20.80.20%401.4400.3408.4399.5401.52402.553008572395
美小麦096571.20.18%655.8656661.8651.2656.55657.2151425071932
美小麦056530.50.08%652.5652.5659.8648.2652.2765373488469009
美豆粕12390.8-1.1-0.28%391.9390.2395.6389.7390.71391.62884764280
美玉米035200.20.04%519.8519522.5517519.595204454363068
美小麦12662.220.30%660.2660.5666.26566611662.860638457781
美黄豆031245.82.30.18%1243.51242.81254.51241.51245.811246.51327356254
KS麦0560910.16%608607.8616601608961051695540187
美豆油0851.811.162.29%50.6550.7352.0150.4651.76351.891999739474
美豆油0949.980.971.98%49.0148.850.1348.849.87749.991573635580
KS麦09622.21.20.19%621621628.2614621.84622.51811731623
KS麦12630.51.70.27%628.8628.5636.2621.8630.526321641030606
数据时间:2021-04-17 05:00:38

库存数据

品种 库存 增减 交易所 日期
CBOT小麦450541215CBOT2019-07-05
CBOT玉米18890-740CBOT2019-07-05
CBOT大豆16018-991CBOT2019-07-05
CBOT糙米15466-486CBOT2019-07-05
CBOT燕麦9173205CBOT2019-07-05
APP下载
TOP↑