行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指383.40.60.16%382.8383385382.800001064021594052
美玉米03374.20.20.05%374374376.2373.6374.4833374.629449215719966
美豆指数908.610.11%907.6908.4911.6906.8000053744681776
美豆油指28.620.090.32%28.5328.5528.6728.48000024988486107
美粕指数314.60.20.06%314.4314.6315.1314000027767441616
美小麦指517.4-1-0.19%518.4517.6520.4515.6000026400436391
美黄豆03896.210.11%895.2895.4899.4894.289668896.41833802327567
美玉米053830.60.16%382.4382.4384.4382.2382.494382.6108327431274351
美玉米07390.40.40.10%390390392389.6390.4258390.431415850237372
美小麦03510.6-1.4-0.27%512511.4514.2509510.453510.63018600220748
美玉米12399.60.60.15%399399400.6398.6399.4145399.64267941213169
美豆油0328.310.10.35%28.2128.2328.3628.1528.316128.325715925210867
美豆粕03310.50.30.10%310.2310.5311.1309.8310.651310.61816914190737
KS麦03495.50.30.06%495.2494.8498.5493.2495.51495.8469425181039
美黄豆05909.610.11%908.6908.6912.6908909.48909.65010237146740
美玉米09394.20.60.15%393.6393.4395.4393.4394.218394.45405965143767
美黄豆07922.410.11%921.4921.4925.4920.6922.217922.4304825128672
美豆油0528.590.120.42%28.4728.5128.6428.4328.588228.58134667110410
美豆粕05314.10.30.10%313.8314.1314.7313.631493314.138549899745
美豆油0728.860.090.31%28.7728.828.9328.7328.8610028.8756258185272
美小麦05516.6-1-0.19%517.6516.6519.6514.6516.43516.641485883672
美豆粕07317.90.20.06%317.7317.9318.4317.3317.841317.961375175235
美小麦07521.4-1.2-0.23%522.6522.4524.4520.2521.476521.660212673349
美黄豆119380.40.04%937.6937.4941.2937.2937.6249385375255970
KS麦05506.2-0.3-0.06%506.5506509.5504.2506.223506.245402949044
KS麦07516.5-0.5-0.10%517516.2520515516.51151734187746581
美豆油1229.410.070.24%29.3429.3529.4529.3229.412429.426493538867
美豆粕12322.8-0.3-0.09%323.1323323.6322.6322.741322.91789935118
美小麦12544.2-0.8-0.15%545545546.2542.654424544.42940933628
美小麦09530.6-0.6-0.11%531.2531532.6529.253086530.23139322866
数据时间:2019-01-17 23:59:42

库存数据

品种 库存 增减 交易所 日期
CBOT小麦67533-1255CBOT2019-01-11
CBOT糙米219791CBOT2019-01-11
CBOT大豆19518226CBOT2019-01-11
CBOT燕麦17959-638CBOT2019-01-11
CBOT玉米640176CBOT2019-01-11
TOP↑