行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指3782.20.59%375.8376378.6375.80000161911403273
美玉米07373.420.54%371.4371.6374.2371.4373.61003744848637723336
美豆指数962.6-0.8-0.08%963.4963966.2962.200007701671133
美小麦指434.410.23%433.4433.8435.8433.600007285509193
美豆油指31.88-0.07-0.22%31.9531.9431.9631.8800002323415489
美黄豆07964.4-1.2-0.12%965.6965968.4964.2964.421964.6374493352014
美粕指数318.70.50.16%318.2317.5319.1317.500003624351389
美小麦07428.20.80.19%427.4427.6429.6427.2428.210428.4293557315666
美玉米123901.40.36%388.6388.6391.4388.6390.61223913051990255541
美豆油0731.77-0.07-0.22%31.8431.8331.8631.7731.77131.78141540218730
美豆粕07317.8-0.4-0.13%318.2317.7319.2317.7317.87317.9142025198256
美玉米09380.41.80.48%378.6378.2381.2378.2380.4109381329462195790
美黄豆11962.210.10%961.2961.2964.4960.2960.42796151982176686
美玉米053661.60.44%364.4365367.2364.4366.61003673364934168676
KS麦07426.51.50.35%425425.2427424.842611426.2381352159081
美黄豆05954.2-0.8-0.08%955955958954954.25954.459120980975
美豆油1232.21-0.08-0.25%32.2932.2832.3232.2132.21132.231311178061
美小麦1246510.22%464465466.6464.4464.63465774366190
美豆粕12319.20.20.06%319317.9319.9317.9318.614318.81624963772
美小麦09441.610.23%440.6441.2443.2441.2441.41544261116263757
美玉米03400.62.20.55%398.4398.4401398.4400.27400.43449359930
美小麦054100.80.20%409.2409411.4409409.619410.236171950103
美豆油0531.51-0.07-0.22%31.5831.5831.631.5131.56131.521632545068
KS麦09442.82.30.52%440.5442.5442.8442.2442.26442.5265235838
KS麦1246720.43%465467.2467.2467466.83467.51230835812
KS麦05413.82.30.56%411.5412414.2411.8413.59414416430193
美黄豆08967.2-0.2-0.02%967.4967.6970.4967.2966.236966.63041029630
美豆粕05314.80.80.25%314313.6314.9313.5313.68313.815108226813
美豆油0831.88-0.06-0.19%31.9431.9431.9531.8831.87231.88524723203
美豆粕08320.10.70.22%319.4318.1320.2318.13198319.159521956
数据时间:2017-04-26 10:23:43

库存数据

品种 库存 增减 交易所 日期
CBOT小麦68961-591CBOT2017-04-21
CBOT糙米21437-417CBOT2017-04-21
CBOT燕麦1914292CBOT2017-04-21
CBOT大豆16336-91CBOT2017-04-21
CBOT玉米2034-53CBOT2017-04-21
TOP↑