行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续660.00-7.00-1.05667.00666.75669.00659.50660.0042059.00660.254280884867605064
玉米2303660.00-7.00-1.05667.00666.75669.00659.50660.0042059.00660.254280884867605064
大豆当月连续1429.75-39.75-2.711469.501466.001469.751425.501429.5050659.001429.7553171103830236336
大豆23011429.75-39.75-2.711469.501466.001469.751425.501429.5050659.001429.7553171103830236336
玉米2307653.50-6.25-0.95659.75659.25661.25653.25653.5011094.00653.751021621310201925
玉米2305658.75-6.50-0.98665.25664.75667.00658.50658.759593.00659.001008919682181390
小麦当月连续786.25-9.25-1.16795.50795.25797.25783.00786.0014327.00786.251288027207167286
小麦2303786.25-9.25-1.16795.50795.25797.25783.00786.0014327.00786.251288027207167286
大豆23031436.25-39.25-2.661475.501472.001475.751432.501436.2529668.001436.502442454092160948
玉米2312601.00-5.50-0.91606.50605.50607.50601.00601.005684.00601.25589111575138326
豆油当月连续67.38-4.50-6.2671.8871.0071.8867.3867.3755914.0067.383892394837133821
豆油230167.38-4.50-6.2671.8871.0071.8867.3867.3755914.0067.383892394837133821
豆油230365.78-4.50-6.4070.2869.7469.7465.7865.7732375.0065.782828460659132930
豆粕当月连续418.00.20.1417.8417.8426.5415.2418.023111.0418.12064043751131129
豆粕2301418.00.20.1417.8417.8426.5415.2418.023111.0418.12064043751131129
豆粕2303415.7-0.3-0.1416.0415.8424.5413.3415.816522.0415.91474931271122948
大豆23051443.25-39.50-2.661482.751478.751483.001440.001443.508866.001444.0080391690598821
大豆23071447.50-38.50-2.591486.001482.751487.001444.001447.508342.001448.0042151255776065
豆油230564.64-4.14-6.0268.7868.3168.3164.6164.6414893.0064.65152373013066638
玉米2309614.00-4.25-0.69618.25617.50620.00614.00614.002325.00614.254315664066609
小麦2307801.75-7.00-0.87808.75805.50810.25798.00801.253568.00801.751993556161189
豆油230763.94-3.55-5.2667.4967.0567.0563.9463.9518129.0063.96151703329958165
豆粕2305413.2-0.10.0413.3412.8421.5410.9413.17692.0413.259021359456829
大豆23111369.00-30.00-2.141399.001395.251399.001367.751369.503099.001370.252955605451129
小麦2305797.50-8.50-1.05806.00804.75807.00794.25797.505346.00797.752694804043471
豆粕2307411.8-0.10.0411.9413.1420.1409.8411.83437.0412.03191662833582
豆油231261.78-2.42-3.7764.2064.0664.0661.6861.724393.0061.843786817922904
小麦2312818.75-5.50-0.67824.25820.50826.75816.50818.501052.00819.25461151322263
小麦2309809.00-6.00-0.74815.00810.00816.50806.00808.501179.00809.00699187813896
豆粕2312392.8-0.6-0.2393.4394.8400.8391.6392.61232.0393.083720699900
数据时间:2022-12-02
APP下载
TOP↑