行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指377.60.40.11%377.2377.2378.6375.800001409691320169
美玉米07370.40.40.11%370370371.4368.6370.4367370.6590276719678
美豆指数948.2-2.2-0.23%950.4949.2952.4943.80000126147647739
美小麦指443.21.80.41%441.4441.2444.4439.4000070056449138
美豆油指32.52-0.08-0.25%32.632.6132.7632.38000063847405912
美粕指数307.7-0.7-0.23%308.4308.2309.2307.2000058350384227
美黄豆07947.6-1.8-0.19%949.4948.4952943947.48948.23178616360987
美玉米123890.60.15%388.4388.2389.6387388.62389.2124442285535
美小麦07431.41.80.42%429.6429.2433427.4431.42432.4344696267725
美玉米093780.60.16%377.4377.6379.2376.43784379.2118472225508
美豆粕07306-0.6-0.20%306.6306.4307.8305.4305.975306.2333195200871
美豆油0732.31-0.08-0.25%32.3932.432.5732.1632.29132.33140468199514
美黄豆11947.4-2.8-0.29%950.2948.6951.4943.2946.67949225421193163
KS麦07432.21.40.32%430.8430.8435.8429.24325433114684159410
美豆油1232.83-0.08-0.24%32.9132.8933.0732.6932.75132.931965098475
美豆粕12310.4-1.2-0.39%311.6311.3312310.1310.21310.831234787479
美小麦09445.41.20.27%444.2444446.6442.24451446.41001686880183
美玉米033990.60.15%398.4398399.4396.6397.653995609876357
美小麦12467.210.21%466.2466468.4464.2464.41467.41702975793
KS麦1247510.21%474473.8478.5472.54754475.52277641917
美黄豆08949.6-1.6-0.17%951.2950.6954945.29485950.611450738860
美豆油0832.41-0.1-0.31%32.5132.5132.6932.2732.412132.433551937975
KS麦09449.81.60.36%448.2448.2453.5447447.51451.56557737511
美豆粕08307.5-0.3-0.10%307.8307.8308.8306.6307.11307.83505533505
美豆油0932.53-0.1-0.31%32.6332.6332.7832.3832.382032.71347926877
美豆粕09308.6-0.7-0.23%309.3309.2310.3307.930820308.92252623524
美小麦03485.61.20.25%484.4485486.6483483.41489195021629
KS麦034911.50.31%489.5490.2492.548848864931073817989
美黄豆09947-2.6-0.27%949.6949951.6943.29461948.41486117667
美黄豆01954.4-2.8-0.29%957.2956.6958.4950.6951.259582134017005
数据时间:2017-05-25 04:00:29

库存数据

品种 库存 增减 交易所 日期
CBOT小麦65359-850CBOT2017-05-19
CBOT糙米20480-486CBOT2017-05-19
CBOT燕麦17694-430CBOT2017-05-19
CBOT大豆16434304CBOT2017-05-19
CBOT玉米1782-282CBOT2017-05-19
TOP↑