行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续412.75-1.00-0.24413.75413.25414.25412.50412.753411.00413.0034566867712957
玉米2412412.75-1.00-0.24413.75413.25414.25412.50412.753411.00413.0034566867712957
玉米2503426.25-0.75-0.18427.00426.50427.50426.00426.251181.00426.5013002481460958
大豆当月连续981.502.500.26979.00978.50983.75977.25981.506339.00981.75602812367341564
大豆2501981.502.500.26979.00978.50983.75977.25981.506339.00981.75602812367341564
豆粕当月连续301.90.10.0301.8301.7302.3300.7301.91541.0302.013192860205941
豆粕2412301.90.10.0301.8301.7302.3300.7301.91541.0302.013192860205941
小麦当月连续573.002.500.44570.50571.25574.75571.25572.751610.00573.2514683078198434
小麦2412573.002.500.44570.50571.25574.75571.25572.751610.00573.2514683078198434
大豆2503996.002.500.25993.50993.00998.00992.00995.752804.00996.0013934197197867
豆油当月连续42.75-0.05-0.1242.8042.8943.1442.6442.731698.0042.7515723270186949
豆油241242.75-0.05-0.1242.8042.8943.1442.6442.731698.0042.7515723270186949
玉米2507438.25-0.75-0.17439.00438.75439.25438.25438.25390.00438.50140530159454
玉米2505434.50-0.50-0.11435.00434.75435.00434.00434.25419.00434.50488907156346
豆粕2501303.30.30.1303.0303.0303.6302.1303.3775.0303.46091384130954
玉米2512439.00-0.75-0.17439.75439.50439.75438.75439.00416.00439.2562478124719
豆油250142.80-0.05-0.1242.8542.8543.1842.7042.79802.0042.819581760123223
大豆25051011.752.000.201009.751009.501014.001007.751011.75559.001012.254971056117223
小麦2503592.752.250.38590.50591.75594.50591.75592.50489.00592.75413902108716
豆粕2503306.00.30.1305.7305.7306.3304.9306.0701.0306.13031004105280
豆油250342.96-0.05-0.1243.0143.1043.3342.8742.95760.0042.97799155996179
大豆25071024.252.250.221022.001022.001026.251020.501024.00678.001024.50367104578081
玉米2509434.00-0.25-0.06434.25434.25434.25433.00433.25236.00433.505529155657
豆粕2505309.70.30.1309.4309.5310.0308.6309.7225.0309.919642155573
小麦2507608.251.000.16607.25608.00610.50608.00608.00275.00608.2516644151067
豆油250543.17-0.05-0.1243.2243.2643.4943.1043.15281.0043.1819847950912
豆粕2507313.80.30.1313.5313.5313.8312.6313.8193.0313.940359648041
大豆25111018.751.500.151017.251016.251021.001015.751018.75157.001019.5015130846017
小麦2505603.501.750.29601.75602.50605.50602.50603.25408.00603.5017658442478
豆油250743.30-0.08-0.1843.3843.4243.6643.2543.31227.0043.3325848539961
数据时间:2024-10-30
APP下载
TOP↑