数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 380.2 | 3.4 | 0.90% | 376.8 | 376.8 | 382.4 | 375.8 | 0 | 0 | 0 | 0 | 37224 | 1570838 |
| 美玉米12 | 379.2 | 3.2 | 0.85% | 376 | 376 | 381.4 | 375 | 379 | 22 | 379.2 | 240 | 20535 | 875607 |
| 美豆指数 | 893.4 | 15.2 | 1.73% | 878.2 | 880.2 | 901.6 | 876 | 0 | 0 | 0 | 0 | 70874 | 778923 |
| 美豆油指 | 28.5 | 0.1 | 0.35% | 28.4 | 28.35 | 28.55 | 28.26 | 0 | 0 | 0 | 0 | 14083 | 517128 |
| 美粕指数 | 334.3 | 4.7 | 1.43% | 329.6 | 329.6 | 335.4 | 329.6 | 0 | 0 | 0 | 0 | 15605 | 478349 |
| 美小麦指 | 567.4 | 9.8 | 1.76% | 557.6 | 557.4 | 569.4 | 556.4 | 0 | 0 | 0 | 0 | 22821 | 458891 |
| 美黄豆11 | 884.4 | 15.2 | 1.75% | 869.2 | 871.2 | 893.2 | 866 | 884.2 | 13 | 884.4 | 8 | 46472 | 422295 |
| 美玉米09 | 365 | 3.6 | 1.00% | 361.4 | 361.4 | 367 | 360.4 | 364.6 | 61 | 364.6 | 39 | 10750 | 309272 |
| 美豆油12 | 28.36 | 0.11 | 0.39% | 28.25 | 28.2 | 28.4 | 28.1 | 28.37 | 2 | 28.38 | 20 | 8999 | 253725 |
| 美玉米03 | 391.2 | 3.2 | 0.82% | 388 | 387.6 | 393 | 386.4 | 391 | 91 | 391.2 | 283 | 2968 | 232475 |
| 美豆粕12 | 336.5 | 5.1 | 1.54% | 331.4 | 331.5 | 337.4 | 331.3 | 336.3 | 5 | 336.5 | 11 | 10275 | 208241 |
| 美小麦12 | 561.2 | 9.2 | 1.67% | 552 | 552 | 563.2 | 550.4 | 560.6 | 95 | 561.2 | 12 | 10169 | 201763 |
| KS麦12 | 572.2 | 9.7 | 1.72% | 562.5 | 563.2 | 572.5 | 561.2 | 572.2 | 5 | 572.8 | 24 | 2496 | 127585 |
| 美小麦03 | 583.2 | 9.2 | 1.60% | 574 | 573.2 | 585.2 | 573 | 582.6 | 60 | 583.2 | 4 | 1631 | 112000 |
| 美玉米07 | 403.4 | 2.8 | 0.70% | 400.6 | 400.2 | 405.6 | 399.4 | 403.4 | 96 | 403.4 | 222 | 2006 | 99826 |
| 美黄豆01 | 896 | 14.6 | 1.66% | 881.4 | 883.4 | 905 | 878.2 | 896.2 | 20 | 896.6 | 22 | 11598 | 99647 |
| 美黄豆03 | 907.6 | 14.4 | 1.61% | 893.2 | 893.2 | 916.2 | 889.6 | 907.4 | 25 | 908 | 8 | 4805 | 96119 |
| 美小麦09 | 541.2 | 8.8 | 1.65% | 532.4 | 532.4 | 543.2 | 531 | 541.2 | 36 | 541.4 | 4 | 9986 | 75617 |
| 美豆油01 | 28.6 | 0.1 | 0.35% | 28.5 | 28.44 | 28.64 | 28.37 | 28.6 | 25 | 28.61 | 5 | 579 | 68371 |
| 美豆粕09 | 334.2 | 4.6 | 1.40% | 329.6 | 329.5 | 335.3 | 329.5 | 334.2 | 6 | 334.4 | 4 | 2025 | 64951 |
| KS麦09 | 544.5 | 9.3 | 1.74% | 535.2 | 536 | 545.5 | 534 | 544.5 | 14 | 545.2 | 7 | 1675 | 64805 |
| 美黄豆05 | 919.6 | 15.6 | 1.73% | 904 | 904 | 927 | 901.4 | 919 | 23 | 919.4 | 13 | 2093 | 59166 |
| 美黄豆09 | 873 | 14.8 | 1.72% | 858.2 | 859.6 | 881.4 | 854.4 | 872.6 | 17 | 873 | 28 | 3595 | 53794 |
| 美玉米05 | 398.2 | 3.8 | 0.96% | 394.4 | 394.4 | 400 | 393.4 | 397.6 | 28 | 397.6 | 41 | 882 | 53658 |
| KS麦03 | 594 | 8.2 | 1.40% | 585.8 | 585.8 | 595.8 | 584.5 | 595.5 | 8 | 595.8 | 3 | 462 | 52074 |
| 美豆粕03 | 331.4 | 4.9 | 1.50% | 326.5 | 326.5 | 332.1 | 326.5 | 331.2 | 6 | 331.4 | 3 | 640 | 51137 |
| 美豆粕01 | 335.1 | 4.9 | 1.48% | 330.2 | 330.6 | 335.9 | 330.5 | 334.8 | 5 | 335 | 12 | 491 | 50470 |
| 美豆油03 | 28.93 | 0.13 | 0.45% | 28.8 | 28.75 | 28.94 | 28.66 | 28.9 | 28 | 28.91 | 2 | 568 | 48954 |
| 美豆粕10 | 335 | 4.7 | 1.42% | 330.3 | 330.4 | 336 | 330.2 | 335 | 1 | 335.1 | 12 | 1181 | 48177 |
| 美豆油09 | 28.03 | 0.1 | 0.36% | 27.93 | 27.88 | 28.1 | 27.81 | 28.04 | 3 | 28.05 | 3 | 2069 | 48063 |
| 数据时间：2018-08-16 20:36:20
|
|||||||||||||