行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指373.4-0.2-0.05%373.6373.6373.63730000116501327316
美豆指数912.800.00%912.8913.4915911.2000013066688927
美玉米09370.600.00%370.6370.4370.6370370.2354370.45132820470155
美玉米12380.4-0.6-0.16%381380.4380.6380380.427380.63773482431550
美小麦指481-2.4-0.50%483.4484.8484.8480.800003192424576
美豆油指31.84-0.09-0.28%31.9331.9131.9231.8400006286390760
美粕指数296.9-0.1-0.03%297297.5297.6296.800005695383552
美黄豆11914.6-0.4-0.04%915915.4917.2913.291546915.2155207320510
美玉米07362.4-0.2-0.06%362.6362.6363362.2362.4202362.6434755318252
美黄豆07906.20.20.02%906906.4908.4904.49068906.4515526192733
美小麦09473.6-2.6-0.55%476.2477.4478473.6473.610474211410180161
美豆粕12297.9-0.2-0.07%298.1298.7298.8297.7297.818298211805152781
美豆油1232.01-0.09-0.28%32.132.0632.131.9932.01732.0342657152638
美小麦12496-2.6-0.52%498.6500500496495.611496.247231110032
KS麦09482.8-2.7-0.56%485.5485.8486481.8482.817483.2892399780
美小麦07460.4-2.2-0.48%462.6464.2464.4460.2460.279460.410147390597
美玉米03390.400.00%390.4390390.4390390.264390.4348889549
美豆粕07294.300.00%294.3294.9295.2294.1294.18294.23248389102
美豆油0731.54-0.08-0.25%31.6231.5931.6331.5231.52231.555205683858
美黄豆08910.40.20.02%910.2911.2912.6908.6910.225910.666146277020
KS麦12508.2-2.8-0.55%511510.8511507508.219508.5739470884
KS麦07465-3-0.64%468469469463.8465.242465.51869357486
美豆油0831.65-0.06-0.19%31.7131.7131.7331.6231.63531.65289356599
美豆粕08295.8-0.2-0.07%296296.6296.8295.7295.713295.8275248153
美豆油0931.79-0.04-0.13%31.8331.8431.8431.7531.75331.78423940409
美黄豆09912.60.60.07%912912.2914.2910911.614912.21155936043
美小麦03512.4-2.8-0.54%515.2516516512.4512.213513364734051
美豆粕09296.9-0.1-0.03%297297.5297.5296.9296.720296.91030733044
美黄豆01923-0.2-0.02%923.2923924.6921.292359232317631395
KS麦03522.2-3-0.57%525.2524.5524.5522.2522.5552373226785
数据时间:2017-06-23 11:23:57

库存数据

品种 库存 增减 交易所 日期
CBOT小麦7964010237CBOT2017-06-16
CBOT糙米18593-427CBOT2017-06-16
CBOT燕麦16071-356CBOT2017-06-16
CBOT大豆14495-119CBOT2017-06-16
CBOT玉米2693593CBOT2017-06-16
TOP↑