数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 373.4 | -0.2 | -0.05% | 373.6 | 373.6 | 373.6 | 373 | 0 | 0 | 0 | 0 | 11650 | 1327316 |
| 美豆指数 | 912.8 | 0 | 0.00% | 912.8 | 913.4 | 915 | 911.2 | 0 | 0 | 0 | 0 | 13066 | 688927 |
| 美玉米09 | 370.6 | 0 | 0.00% | 370.6 | 370.4 | 370.6 | 370 | 370.2 | 354 | 370.4 | 513 | 2820 | 470155 |
| 美玉米12 | 380.4 | -0.6 | -0.16% | 381 | 380.4 | 380.6 | 380 | 380.4 | 27 | 380.6 | 377 | 3482 | 431550 |
| 美小麦指 | 481 | -2.4 | -0.50% | 483.4 | 484.8 | 484.8 | 480.8 | 0 | 0 | 0 | 0 | 3192 | 424576 |
| 美豆油指 | 31.84 | -0.09 | -0.28% | 31.93 | 31.91 | 31.92 | 31.84 | 0 | 0 | 0 | 0 | 6286 | 390760 |
| 美粕指数 | 296.9 | -0.1 | -0.03% | 297 | 297.5 | 297.6 | 296.8 | 0 | 0 | 0 | 0 | 5695 | 383552 |
| 美黄豆11 | 914.6 | -0.4 | -0.04% | 915 | 915.4 | 917.2 | 913.2 | 915 | 46 | 915.2 | 15 | 5207 | 320510 |
| 美玉米07 | 362.4 | -0.2 | -0.06% | 362.6 | 362.6 | 363 | 362.2 | 362.4 | 202 | 362.6 | 43 | 4755 | 318252 |
| 美黄豆07 | 906.2 | 0.2 | 0.02% | 906 | 906.4 | 908.4 | 904.4 | 906 | 8 | 906.4 | 51 | 5526 | 192733 |
| 美小麦09 | 473.6 | -2.6 | -0.55% | 476.2 | 477.4 | 478 | 473.6 | 473.6 | 10 | 474 | 21 | 1410 | 180161 |
| 美豆粕12 | 297.9 | -0.2 | -0.07% | 298.1 | 298.7 | 298.8 | 297.7 | 297.8 | 18 | 298 | 21 | 1805 | 152781 |
| 美豆油12 | 32.01 | -0.09 | -0.28% | 32.1 | 32.06 | 32.1 | 31.99 | 32.01 | 7 | 32.03 | 4 | 2657 | 152638 |
| 美小麦12 | 496 | -2.6 | -0.52% | 498.6 | 500 | 500 | 496 | 495.6 | 11 | 496.2 | 47 | 231 | 110032 |
| KS麦09 | 482.8 | -2.7 | -0.56% | 485.5 | 485.8 | 486 | 481.8 | 482.8 | 17 | 483.2 | 8 | 923 | 99780 |
| 美小麦07 | 460.4 | -2.2 | -0.48% | 462.6 | 464.2 | 464.4 | 460.2 | 460.2 | 79 | 460.4 | 10 | 1473 | 90597 |
| 美玉米03 | 390.4 | 0 | 0.00% | 390.4 | 390 | 390.4 | 390 | 390.2 | 64 | 390.4 | 3 | 488 | 89549 |
| 美豆粕07 | 294.3 | 0 | 0.00% | 294.3 | 294.9 | 295.2 | 294.1 | 294.1 | 8 | 294.2 | 3 | 2483 | 89102 |
| 美豆油07 | 31.54 | -0.08 | -0.25% | 31.62 | 31.59 | 31.63 | 31.52 | 31.52 | 2 | 31.55 | 5 | 2056 | 83858 |
| 美黄豆08 | 910.4 | 0.2 | 0.02% | 910.2 | 911.2 | 912.6 | 908.6 | 910.2 | 25 | 910.6 | 66 | 1462 | 77020 |
| KS麦12 | 508.2 | -2.8 | -0.55% | 511 | 510.8 | 511 | 507 | 508.2 | 19 | 508.5 | 7 | 394 | 70884 |
| KS麦07 | 465 | -3 | -0.64% | 468 | 469 | 469 | 463.8 | 465.2 | 42 | 465.5 | 18 | 693 | 57486 |
| 美豆油08 | 31.65 | -0.06 | -0.19% | 31.71 | 31.71 | 31.73 | 31.62 | 31.63 | 5 | 31.65 | 2 | 893 | 56599 |
| 美豆粕08 | 295.8 | -0.2 | -0.07% | 296 | 296.6 | 296.8 | 295.7 | 295.7 | 13 | 295.8 | 2 | 752 | 48153 |
| 美豆油09 | 31.79 | -0.04 | -0.13% | 31.83 | 31.84 | 31.84 | 31.75 | 31.75 | 3 | 31.78 | 4 | 239 | 40409 |
| 美黄豆09 | 912.6 | 0.6 | 0.07% | 912 | 912.2 | 914.2 | 910 | 911.6 | 14 | 912.2 | 11 | 559 | 36043 |
| 美小麦03 | 512.4 | -2.8 | -0.54% | 515.2 | 516 | 516 | 512.4 | 512.2 | 13 | 513 | 36 | 47 | 34051 |
| 美豆粕09 | 296.9 | -0.1 | -0.03% | 297 | 297.5 | 297.5 | 296.9 | 296.7 | 20 | 296.9 | 10 | 307 | 33044 |
| 美黄豆01 | 923 | -0.2 | -0.02% | 923.2 | 923 | 924.6 | 921.2 | 923 | 5 | 923 | 23 | 176 | 31395 |
| KS麦03 | 522.2 | -3 | -0.57% | 525.2 | 524.5 | 524.5 | 522.2 | 522.5 | 5 | 523 | 7 | 32 | 26785 |
| 数据时间：2017-06-23 11:23:57
|
|||||||||||||