数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 401 | 7.8 | 1.98% | 393.2 | 392.6 | 403.2 | 390.8 | 0 | 0 | 0 | 0 | 380824 | 1323107 |
| 美豆指数 | 1027.6 | 15.2 | 1.50% | 1012.4 | 1012.6 | 1031.4 | 1009.2 | 0 | 0 | 0 | 0 | 199971 | 634682 |
| 美玉米09 | 390.6 | 7.4 | 1.93% | 383.2 | 382.4 | 393.2 | 380.4 | 390.4 | 154 | 390.6 | 18 | 131810 | 556082 |
| 美玉米12 | 404.4 | 7.8 | 1.97% | 396.6 | 396.2 | 406.6 | 394.4 | 404 | 51 | 404.4 | 38 | 198232 | 552686 |
| 美小麦指 | 525.2 | 2.6 | 0.50% | 522.6 | 522.6 | 526 | 513.8 | 0 | 0 | 0 | 0 | 111121 | 425097 |
| 美豆油指 | 34.37 | 0.51 | 1.51% | 33.86 | 33.87 | 34.44 | 33.82 | 0 | 0 | 0 | 0 | 124070 | 395124 |
| 美粕指数 | 337.1 | 4.6 | 1.38% | 332.5 | 332.9 | 338.8 | 331.2 | 0 | 0 | 0 | 0 | 91415 | 346771 |
| 美黄豆11 | 1027.4 | 15.4 | 1.52% | 1012 | 1012 | 1031.2 | 1008.2 | 1026.6 | 1 | 1027.6 | 7 | 124668 | 339816 |
| 美小麦09 | 507 | 2.8 | 0.56% | 504.2 | 504.4 | 508.2 | 495 | 506.4 | 2 | 507 | 89 | 65783 | 199071 |
| 美豆油12 | 34.43 | 0.53 | 1.56% | 33.9 | 33.92 | 34.5 | 33.85 | 34.36 | 4 | 34.44 | 2 | 50865 | 166640 |
| 美豆粕12 | 338.4 | 4.7 | 1.41% | 333.7 | 334.1 | 340.1 | 332.2 | 338.2 | 2 | 338.7 | 1 | 47129 | 163825 |
| 美小麦12 | 530.4 | 2.2 | 0.42% | 528.2 | 528.2 | 531.4 | 518.6 | 530 | 1 | 530.6 | 2 | 29922 | 131313 |
| KS麦09 | 505 | 3.2 | 0.64% | 501.8 | 501.5 | 506.5 | 493.8 | 503 | 1 | 505 | 1 | 19812 | 124726 |
| 美玉米03 | 415 | 7.6 | 1.87% | 407.4 | 406.6 | 417 | 405.2 | 415 | 2 | 415.4 | 32 | 30624 | 120516 |
| 美黄豆08 | 1013.4 | 14.2 | 1.42% | 999.2 | 999 | 1017.2 | 995 | 1013.2 | 1 | 1013.4 | 2 | 30276 | 82653 |
| KS麦12 | 531.5 | 3.3 | 0.62% | 528.2 | 527.8 | 532.8 | 520 | 528 | 1 | 531.8 | 2 | 10709 | 75879 |
| 美玉米07 | 424.4 | 7 | 1.68% | 417.4 | 418.6 | 425.6 | 415 | 422.6 | 2 | 424.6 | 5 | 13093 | 68674 |
| 美豆油08 | 33.97 | 0.5 | 1.49% | 33.47 | 33.46 | 34.03 | 33.42 | 33.9 | 5 | 33.97 | 32 | 33743 | 59678 |
| 美黄豆01 | 1035.2 | 15.2 | 1.49% | 1020 | 1020.4 | 1039.4 | 1016.6 | 1032.2 | 1 | 1037 | 5 | 12680 | 59604 |
| 美豆油09 | 34.11 | 0.49 | 1.46% | 33.62 | 33.6 | 34.17 | 33.56 | 34 | 2 | 34.25 | 20 | 24850 | 52993 |
| 美小麦03 | 550.4 | 2.2 | 0.40% | 548.2 | 548 | 550.4 | 538.4 | 546.6 | 1 | 551 | 2 | 10242 | 51382 |
| 美黄豆09 | 1018 | 14.8 | 1.48% | 1003.2 | 1003 | 1022.2 | 999.4 | 1016.4 | 1 | 1018.6 | 1 | 19058 | 51123 |
| 美豆粕09 | 332.7 | 4.5 | 1.37% | 328.2 | 328.8 | 334.5 | 327 | 332 | 5 | 334 | 1 | 12849 | 44967 |
| 美黄豆07 | 1045 | 13.6 | 1.32% | 1031.4 | 1032 | 1049 | 1028 | 1041 | 1 | 1047 | 1 | 3283 | 40149 |
| 美黄豆03 | 1036 | 13.8 | 1.35% | 1022.2 | 1022.4 | 1040.2 | 1018.4 | 1035 | 1 | 1039 | 1 | 5383 | 40116 |
| KS麦03 | 548.8 | 4 | 0.73% | 544.8 | 545 | 549.5 | 537 | 545.2 | 1 | 552 | 1 | 5259 | 37971 |
| 美豆粕08 | 330.9 | 4.8 | 1.47% | 326.1 | 326.6 | 332.5 | 324.8 | 330.5 | 1 | 332 | 26 | 14803 | 35274 |
| 美豆油03 | 34.71 | 0.5 | 1.46% | 34.21 | 34.2 | 34.8 | 34.16 | 34.28 | 1 | 34.86 | 0 | 3087 | 33451 |
| 美豆油01 | 34.55 | 0.5 | 1.47% | 34.05 | 34.05 | 34.65 | 34.01 | 34.4 | 5 | 34.95 | 1 | 3869 | 30321 |
| 美豆粕01 | 340.2 | 4.7 | 1.40% | 335.5 | 336 | 341.8 | 334.2 | 339 | 1 | 341.2 | 1 | 4886 | 27651 |
| 数据时间：2017-07-21 03:31:54
|
|||||||||||||