行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指365.81.60.44%364.2365.2366365.2000064841405577
美豆指数978.2-0.6-0.06%978.8979.4982976.4000010756696438
美玉米05357.21.60.45%355.6357357.4356.6357.2179357.42984066610970
美小麦指437.2-1.8-0.41%439439.2439.4436.400005270505365
美豆油指32.33-0.1-0.31%32.4332.4532.5632.3100005947396096
美粕指数319.9-0.2-0.06%320.1320320.631900004288369982
美玉米07365.220.55%363.2364.4365.2364.236515365.2316631367231
美黄豆05974.2-1.2-0.12%975.4976978.4972.6974.222974.4107532316125
美小麦05423.4-1.8-0.42%425.2425.4426422.4423.48423.6723179256262
美玉米12380.41.20.32%379.2380.2381.2380.23812381.23691042211758
美豆油0532.13-0.11-0.34%32.2432.2632.3732.132.131832.1434317185156
美黄豆0798500.00%985986.4989983.4984.610985202184183459
美豆粕05318.2-0.2-0.06%318.4318.3318.9317.2318.21318.3332696166904
美玉米093732.40.65%370.6372373372372.490372.61601165356
美黄豆11976-0.4-0.04%976.4977.2979.4974.2975.61097620841150835
美小麦07437.6-2.4-0.55%440440.2440.2437437.611438161740125651
KS麦05426-3-0.70%429429.5429.5425.84269426.220640105103
美豆粕07321.3-0.2-0.06%321.5321.5321.9320.5321.28321.4411304104521
美豆油0732.39-0.06-0.18%32.4532.5432.6232.3632.39332.4593799375
KS麦07438.8-3.2-0.72%442441441.2438.8438.8164392761684127
美小麦12472.4-1.6-0.34%474474.2474.2472472.28472.41616861299
美豆油1232.69-0.1-0.30%32.7932.8432.9432.6932.71632.73544053866
美豆粕12321.3-0.2-0.06%321.5321.9322320.5321.212321.5414151542
美小麦09452.4-2.6-0.57%455455455.6452.4452.613453115651468
美玉米03390.21.80.46%388.4389.2390.4389.2390.226390.429850262
美黄豆08987-1.4-0.14%988.4990.2991985.6986.624987.22215123655
KS麦12475.5-2.3-0.48%477.8478478475.5475.58475.5416321923
KS麦09453.5-3.3-0.72%456.8457.2457.2453.5453.89454823719177
美豆油0832.45-0.08-0.25%32.5332.6132.6332.4432.462032.4847317211
美豆粕08321.4-0.4-0.12%321.8322.1322.1321321.81321.9175614175
数据时间:2017-03-27 12:49:56

库存数据

品种 库存 增减 交易所 日期
CBOT小麦77443-1652CBOT2017-03-17
CBOT糙米23214174CBOT2017-03-17
CBOT燕麦20000-140CBOT2017-03-17
CBOT大豆16035-124CBOT2017-03-17
CBOT玉米3367-831CBOT2017-03-17
TOP↑