芝加哥期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
玉米当月连续 | - | - | - | 488.25 | - | - | - | - | 0.00 | - | 0 | 0 | 737107 |
玉米2312 | - | - | - | 488.25 | - | - | - | - | 0.00 | - | 0 | 0 | 737107 |
大豆当月连续 | - | - | - | 1276.50 | - | - | - | - | 0.00 | - | 0 | 0 | 326892 |
大豆2311 | - | - | - | 1276.50 | - | - | - | - | 0.00 | - | 0 | 0 | 326892 |
小麦当月连续 | - | - | - | 566.50 | - | - | - | - | 0.00 | - | 0 | 0 | 259398 |
小麦2312 | - | - | - | 566.50 | - | - | - | - | 0.00 | - | 0 | 0 | 259398 |
玉米2403 | - | - | - | 503.25 | - | - | - | - | 0.00 | - | 0 | 0 | 255047 |
豆粕当月连续 | - | - | - | 374.8 | - | - | - | - | 0.0 | - | 0 | 0 | 207770 |
豆粕2312 | - | - | - | 374.8 | - | - | - | - | 0.0 | - | 0 | 0 | 207770 |
豆油当月连续 | - | - | - | 57.46 | - | - | - | - | 0.00 | - | 0 | 0 | 170661 |
豆油2312 | - | - | - | 57.46 | - | - | - | - | 0.00 | - | 0 | 0 | 170661 |
大豆2401 | - | - | - | 1296.25 | - | - | - | - | 0.00 | - | 0 | 0 | 137099 |
大豆2403 | - | - | - | 1312.50 | - | - | - | - | 0.00 | - | 0 | 0 | 131144 |
玉米2405 | - | - | - | 512.00 | - | - | - | - | 0.00 | - | 0 | 0 | 120067 |
玉米2407 | - | - | - | 516.75 | - | - | - | - | 0.00 | - | 0 | 0 | 107518 |
豆粕2401 | - | - | - | 373.2 | - | - | - | - | 0.0 | - | 0 | 0 | 99222 |
大豆2405 | - | - | - | 1326.00 | - | - | - | - | 0.00 | - | 0 | 0 | 98962 |
小麦2403 | - | - | - | 597.00 | - | - | - | - | 0.00 | - | 0 | 0 | 85787 |
豆油2401 | - | - | - | 56.73 | - | - | - | - | 0.00 | - | 0 | 0 | 82323 |
豆粕2403 | - | - | - | 370.2 | - | - | - | - | 0.0 | - | 0 | 0 | 61814 |
豆油2403 | - | - | - | 56.14 | - | - | - | - | 0.00 | - | 0 | 0 | 61370 |
大豆2407 | - | - | - | 1332.25 | - | - | - | - | 0.00 | - | 0 | 0 | 47591 |
豆粕2405 | - | - | - | 369.7 | - | - | - | - | 0.0 | - | 0 | 0 | 46456 |
小麦2405 | - | - | - | 616.00 | - | - | - | - | 0.00 | - | 0 | 0 | 41583 |
豆油2405 | - | - | - | 55.81 | - | - | - | - | 0.00 | - | 0 | 0 | 40766 |
豆粕2407 | - | - | - | 372.2 | - | - | - | - | 0.0 | - | 0 | 0 | 33544 |
豆油2407 | - | - | - | 55.53 | - | - | - | - | 0.00 | - | 0 | 0 | 33166 |
小麦2407 | - | - | - | 631.50 | - | - | - | - | 0.00 | - | 0 | 0 | 31501 |
迷你大豆当月连续 | - | - | - | 1277.13 | - | - | - | - | 0.00 | - | 0 | 0 | 12722 |
迷你大豆2311 | - | - | - | 1277.13 | - | - | - | - | 0.00 | - | 0 | 0 | 12722 |
数据时间:2023-10-03
|