行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指334.20.80.24%333.4333.4335.4333.20000242421321415
美豆指数851.2-0.2-0.02%851.4851.2851.2846.6000026138816443
美玉米07328.410.31%327.4327.4329.4327.2328.4226328.413214168601194
美豆油指27.90.110.40%27.7927.8127.9427.62000018489452560
美粕指数288.4-0.1-0.03%288.5288288.6287.5000010784420433
美小麦指520.420.39%518.4517.4522517.2000011779375505
美玉米12341.410.29%340.4340.2342.4340341.25341.4914683370177
美黄豆07844.6-1.8-0.21%846.4846846841844.24844.63412311305352
美玉米09332.410.30%331.4331.6333.6331.4332.62443331654325272898
美小麦07516.21.80.35%514.4513.4518513515.61651686369204684
美黄豆11855.200.00%855.2854.6855.2850.6854.4378551025715180915
美豆粕07284.1-0.2-0.07%284.3283.8284.5283.3284.179284.3765310170346
美豆油0727.450.120.44%27.3327.3527.5127.1427.452127.472811501163359
美黄豆03855.40.40.05%855853.6856850.6855.46855.4302581131046
KS麦07467.23.70.80%463.5464468.2462.8467.24467.522215131000
美豆油1228.290.10.35%28.1928.228.352828.293028.36251695127
美小麦09519.220.39%517.2517520.6516.25198519.215276981230
美豆粕12293.1-0.3-0.10%293.4293293.4292.4293.15293.311193280530
美黄豆01858.4-0.6-0.07%859858.6859854.4858.218858.650143566609
美小麦125281.80.34%526.2525.4529.6525527.6205283180462854
美黄豆05855.61.40.16%854.2852.4856851855.28855.63437258516
美玉米03352.610.28%351.6351.4353.6351.4352.64353.25882957773
美豆油0827.640.130.47%27.5127.5327.6827.3127.624027.6437323552099
美黄豆08847.4-1-0.12%848.4848848843.48471847.691244846885
KS麦09473.840.85%469.8469.5474.2469.24734473.2678045977
美豆油0927.80.110.40%27.6927.727.8527.5327.792227.8461442873
美豆粕03292.700.00%292.7292.6292.9291.7292.726292.9329738168
美豆粕08286.1-0.3-0.10%286.4286286.3285.3285.988286.113175237726
KS麦12484.83.80.79%481481.8485.8480.5484.53485439037103
美豆油0328.60.110.39%28.4928.4828.628.3828.594128.6197133351
数据时间:2020-05-29 19:30:16

库存数据

品种 库存 增减 交易所 日期
CBOT小麦450541215CBOT2019-07-05
CBOT玉米18890-740CBOT2019-07-05
CBOT大豆16018-991CBOT2019-07-05
CBOT糙米15466-486CBOT2019-07-05
CBOT燕麦9173205CBOT2019-07-05
TOP↑