行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指434.87.81.83%427428434.842600002331151450176
美豆指数1179.58.30.71%1171.21172.51179.81166000091357900134
美玉米03435.281.87%427.2428435.5425.843548435.24129670897756
美豆油指38.130.591.57%37.5437.6938.2437.6000079235435902
美粕指数393.2-0.1-0.03%393.3393.8393.8389.5000058531385540
美小麦指607.511.71.96%595.8601608598.80000102026368142
美黄豆011193.28.40.71%1184.8118611941179.21192.851194.5145115316843
美黄豆0311958.80.74%1186.21187.5119511811193.821196226849253918
美玉米05437.87.61.77%430.2430.2438429437.851438.2921745215396
美玉米07438.271.62%431.2431.5438.5430.2438.254438.84311937214169
美小麦0360711.51.93%595.5600.5607.8598.5606.27607.8370548207193
美豆油0138.540.61.58%37.9438.138.6537.9138.45238.57135108153387
美豆粕01396.7-0.1-0.03%396.8397.1397.4393.1396.31397225148129459
KS麦03566.516.32.96%550.2555.5566.85545662566.5417425129107
美黄豆051191.87.30.62%1184.51185.51192.211791191.82119319078124493
美豆粕03395.60.10.03%395.5396.1396.3392395.41395.7212621115691
美豆油0338.290.691.84%37.637.8138.3837.6938.2538.3718562114001
美黄豆071188.580.68%1180.51180.511891175.51187.881190216373106349
美小麦07607.5122.02%595.5599.5608.2597.5607.53608.527827486317
美黄豆111058.27.40.70%1050.8105010591046.21057.8910592361883981
美玉米09417.25.41.31%411.8412.5417.5412.2417.24417.83252880490
美豆油0537.920.541.44%37.3837.6338.0937.537.93137.9941031776317
美豆粕05392.40.10.03%392.3390.8392.5388.3392.12392.519431067859
美豆油0737.810.61.61%37.2137.3137.8837.3137.682337.822620849937
美小麦05610111.84%599603.5610.5601.5609.526611201298648307
美玉米12426.26.21.48%420420.2426.2418.542615426.5206723542365
美豆粕07389.600.00%389.6388.5390385.6389.71390.16320338899
KS麦07576162.86%560566576564.5575.87576.24174537403
KS麦05572.2162.88%556.2562572.2560.2571.5457314425633207
美小麦09609.511.71.96%597.8601.2610599.8609.29610.823315521219
数据时间:2020-11-28 05:56:51

库存数据

品种 库存 增减 交易所 日期
CBOT小麦450541215CBOT2019-07-05
CBOT玉米18890-740CBOT2019-07-05
CBOT大豆16018-991CBOT2019-07-05
CBOT糙米15466-486CBOT2019-07-05
CBOT燕麦9173205CBOT2019-07-05
APP下载
TOP↑