行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指376.4-1-0.26%377.4377.6377.6376.20000907351607719
美豆指数1029.2-5.2-0.50%1034.41036.41036.41028.4000015753784321
美玉米05372.4-1.6-0.43%374373.6373.6372.2372.259372.415632575554443
美豆油指32.07-0.08-0.25%32.1532.1732.2232.0600007384496303
美小麦指467.6-3.6-0.76%471.2471.8472.2467.400008654479767
美粕指数370.2-4-1.07%374.2375.3375.3367.9000014343471685
美玉米03364.4-1-0.27%365.4365.6365.6364.2364.2383364.41838573366740
美玉米07380.2-1.2-0.31%381.4381.2381.4380380221380.21816717325696
美黄豆051031.2-5.4-0.52%1036.61038.61038.61030.21031.271031.4135252283881
美玉米12394.6-1.4-0.35%396395.6396394.4394.410394.6501888222009
美豆油0531.94-0.09-0.28%32.0332.0632.1231.9331.941531.9523530218782
美豆粕05373.8-4.2-1.11%378379.5379.5371.1373.86373.928126210206
美小麦05458.4-4.2-0.91%462.6463.2463.4458.2458.437458.673175196939
美黄豆031020-5.6-0.55%1025.61027.610281019.21020.2171020.445296176739
美黄豆071040.6-5.4-0.52%10461048.21048.210401040.6211041.2162853172448
美玉米09387-1.2-0.31%388.2388.2388.2386.6386.64238724966138831
美黄豆111019.6-5.4-0.53%1025102510251018.61019.681020.2211979115733
KS麦05479.2-7.8-1.60%487487487.5478.5479.217479.8101631113180
美小麦03446-3.2-0.71%449.2450450.2445.4445.42344641395399030
美豆粕07371.4-4.1-1.09%375.5376.6376.9369.2371.92372.14204094127
美小麦07474.2-3.8-0.79%478479.4479.4474474.240474.62104990635
美豆油0732.11-0.11-0.34%32.2232.2432.2932.1132.121832.141459287718
美豆油0331.77-0.08-0.25%31.8531.8531.9431.7431.76631.7712235879086
KS麦07496.8-7.2-1.43%504506506496.2496.874971254977602
美豆粕03371.4-4-1.07%375.4376.7376.9368.7371.32371.43253472647
美豆油1232.61-0.09-0.28%32.732.7632.7832.6132.621532.63241254491
美小麦12512.4-4.2-0.81%516.6516516512.2512.243512.6126654118
KS麦03463.8-7.4-1.57%471.2472472.84634641464.25154253290
美豆粕12356.6-3.8-1.05%360.4360.8361355.1356.77357.2464247585
美小麦09491.4-3.8-0.77%495.2497.2497.2491490.2504914521039045
数据时间:2018-02-21 13:24:34

库存数据

品种 库存 增减 交易所 日期
CBOT小麦80432-1206CBOT2018-02-09
CBOT糙米22087155CBOT2018-02-09
CBOT燕麦21224-872CBOT2018-02-09
CBOT大豆13950232CBOT2018-02-09
CBOT玉米9067-846CBOT2018-02-09
TOP↑