数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 381 | -2.2 | -0.57% | 383.2 | 383 | 384.8 | 380.6 | 0 | 0 | 0 | 0 | 389176 | 1559405 |
| 美豆指数 | 901.2 | -3.2 | -0.35% | 904.4 | 903.4 | 913.4 | 901.2 | 0 | 0 | 0 | 0 | 298135 | 786342 |
| 美玉米05 | 380.2 | -2.2 | -0.58% | 382.4 | 382.2 | 384.2 | 380 | 380.2 | 2687 | 380.6 | 53 | 156218 | 553492 |
| 美豆油指 | 31.15 | 0.46 | 1.50% | 30.69 | 30.71 | 31.29 | 30.66 | 0 | 0 | 0 | 0 | 155496 | 490157 |
| 美小麦指 | 554.8 | -6.4 | -1.14% | 561.2 | 561 | 569.4 | 553.2 | 0 | 0 | 0 | 0 | 205591 | 486514 |
| 美粕指数 | 296.7 | -3.1 | -1.03% | 299.8 | 299.7 | 302.7 | 296.7 | 0 | 0 | 0 | 0 | 231103 | 484735 |
| 美玉米07 | 383.2 | -2 | -0.52% | 385.2 | 385.2 | 387 | 383 | 383 | 209 | 383.2 | 17 | 48142 | 338217 |
| 美黄豆05 | 896.2 | -4.8 | -0.53% | 901 | 900.2 | 910.2 | 896.2 | 896.2 | 21 | 897 | 1 | 104620 | 310443 |
| 美玉米03 | 376.4 | -2 | -0.53% | 378.4 | 378.2 | 380.2 | 376.2 | 376.2 | 8 | 376.4 | 181 | 145754 | 283491 |
| 美玉米12 | 385.2 | -3 | -0.77% | 388.2 | 387.6 | 389.4 | 385.2 | 385.2 | 49 | 385.6 | 64 | 26699 | 234281 |
| 美豆粕05 | 294.6 | -3.7 | -1.24% | 298.3 | 298.3 | 301.2 | 294.6 | 294.6 | 3 | 294.8 | 4 | 99046 | 202916 |
| 美小麦05 | 552.6 | -6.4 | -1.14% | 559 | 559.2 | 568.2 | 551 | 552.4 | 1 | 553 | 26 | 84361 | 202400 |
| 美豆油05 | 30.88 | 0.42 | 1.38% | 30.46 | 30.47 | 31.05 | 30.41 | 30.87 | 46 | 30.95 | 3 | 65790 | 191621 |
| 美黄豆07 | 907.4 | -3.6 | -0.40% | 911 | 909.4 | 920 | 907.4 | 907.4 | 3 | 908.2 | 46 | 47716 | 170749 |
| 美玉米09 | 381 | -2.6 | -0.68% | 383.6 | 383.6 | 385.2 | 381 | 381 | 69 | 381.4 | 20 | 12363 | 149924 |
| 美黄豆03 | 887.6 | -4.8 | -0.54% | 892.4 | 892 | 902 | 887.4 | 887.4 | 12 | 888.2 | 10 | 107976 | 143866 |
| KS麦05 | 475.2 | -5.3 | -1.10% | 480.5 | 480.2 | 486.8 | 475 | 475 | 38 | 475.5 | 46 | 27879 | 126326 |
| 美小麦07 | 553 | -6 | -1.07% | 559 | 559.2 | 567 | 551.2 | 552.4 | 11 | 553.6 | 19 | 30619 | 117445 |
| 美豆油07 | 31.29 | 0.46 | 1.49% | 30.83 | 30.84 | 31.42 | 30.78 | 31.22 | 21 | 31.31 | 4 | 23837 | 113056 |
| 美黄豆11 | 916.2 | -1.2 | -0.13% | 917.4 | 917 | 924.4 | 915.6 | 915.4 | 176 | 916.6 | 21 | 24623 | 103715 |
| 美豆粕07 | 300 | -3 | -0.99% | 303 | 303.1 | 305.9 | 300 | 300 | 367 | 300.3 | 68 | 36712 | 97186 |
| 美豆粕03 | 289.1 | -3.8 | -1.30% | 292.9 | 292.7 | 295.8 | 289 | 289 | 47 | 289.2 | 1 | 70113 | 86164 |
| KS麦07 | 482.2 | -5.8 | -1.19% | 488 | 488 | 493.5 | 482 | 481.5 | 60 | 483 | 12 | 10853 | 70575 |
| 美小麦03 | 552 | -8 | -1.43% | 560 | 559.6 | 569 | 550.4 | 551.4 | 7 | 552 | 5 | 72746 | 67815 |
| 美豆油03 | 30.56 | 0.46 | 1.53% | 30.1 | 30.1 | 30.69 | 30.06 | 30.52 | 11 | 30.57 | 1 | 47648 | 63040 |
| 美豆油12 | 31.95 | 0.41 | 1.30% | 31.54 | 31.58 | 32.12 | 31.53 | 31.91 | 8 | 32.03 | 6 | 7067 | 54264 |
| 美小麦09 | 559.2 | -5.2 | -0.92% | 564.4 | 567 | 572.2 | 557.2 | 558.2 | 86 | 560 | 56 | 11241 | 50130 |
| 美豆粕12 | 306.1 | -1.9 | -0.62% | 308 | 308.1 | 310.6 | 305.9 | 305.7 | 165 | 306.3 | 70 | 10806 | 49728 |
| 美小麦12 | 568.6 | -5.8 | -1.01% | 574.4 | 574 | 581.2 | 567 | 567.6 | 50 | 569.4 | 67 | 6624 | 48724 |
| KS麦03 | 468.2 | -5 | -1.06% | 473.2 | 472.8 | 480 | 468 | 468 | 30 | 469 | 9 | 21125 | 37317 |
| 数据时间：2020-02-22 03:44:59
|
|||||||||||||