行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指375.2-2.2-0.58%377.4377.6379.2373.800003472771568699
美豆指数907.430.33%904.4905910897.40000129506736518
美玉米03375.2-2.8-0.74%378378379.6374375.268375.61119554621344
美豆油指27.87-0.25-0.89%28.1228.1928.2627.740000124902541904
美玉米12364.6-2.6-0.71%367.2367.2368.6363.2364.4151364.6145163026506768
美粕指数314.63.91.26%310.7311.2316.8310.40000107361471477
美小麦指5181.40.27%516.6517.2519.4514.6000095205450942
美黄豆01892.43.40.38%889889.6894.6881.68923892.4371310298473
美小麦03515.41.40.27%514513.6516.6511.6515205162540400187793
美黄豆03905.63.20.35%902.4902.6908.2895.2905.24906.2224840184255
美玉米07390-2-0.51%392392.2393.2388.4389.420390.4623562181201
美玉米05382.6-2.6-0.67%385.2385.4386.6381.438221384137481177371
美豆油0127.64-0.25-0.90%27.8927.9528.0527.527.61227.6510043185161777
KS麦03506.84.30.86%502.5502508501.5506.815081118341144518
美豆油1227.45-0.23-0.83%27.6827.7627.8527.2927.43127.45251822131262
美豆粕01312.23.81.23%308.4309314.8308312.11313.21131618125264
美黄豆059193.60.39%915.4916921908.4917.21919.2117327107503
美小麦12506.61.20.24%505.4505.2508.6502.6506.641507.2640155107431
美豆粕12310.54.21.37%306.3306.6312.9305.7310.13310.9494772197207
美黄豆07930.42.20.24%928.2928.4933.2921928.619325923796598
美豆粕03314.43.61.16%310.8310.9317310.4311.5131721466194685
美豆油0327.93-0.25-0.89%28.1828.2528.3327.7827.774628.0411730292526
KS麦12483.23.40.71%479.8479484.54794824484821330490622
美玉米09392-1.2-0.31%393.2393.6394.4390.43906395.23365482057
美小麦07530.600.00%530.6531.2533529530.615531.61482576442
美豆油0728.53-0.24-0.83%28.7728.8528.9128.3928.351828.651425065836
美豆粕05317.74.31.37%313.4313.5319.4313.1316.610318.420667265484
美豆油0528.21-0.26-0.91%28.4728.5828.628.0928.1128.731590962746
美小麦05522.60.40.08%522.2522.4524.6520.2522152499934961370
美豆粕07319.63.31.04%316.3316.8322.2316319.113215500259538
数据时间:2018-11-17 05:54:28

库存数据

品种 库存 增减 交易所 日期
CBOT小麦77342-444CBOT2018-11-09
CBOT糙米24109-270CBOT2018-11-09
CBOT燕麦19223-206CBOT2018-11-09
CBOT大豆16931354CBOT2018-11-09
CBOT玉米7701148CBOT2018-11-09
TOP↑