数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 371.4 | -0.4 | -0.11% | 371.8 | 372.4 | 374.2 | 369.6 | 0 | 0 | 0 | 0 | 341944 | 1816519 |
| 美豆指数 | 913.8 | 17.2 | 1.92% | 896.6 | 896.6 | 914.6 | 896.6 | 0 | 0 | 0 | 0 | 305169 | 871076 |
| 美玉米12 | 377.4 | -1 | -0.26% | 378.4 | 379 | 380.4 | 375.6 | 377.4 | 11 | 378 | 4 | 117824 | 676230 |
| 美玉米09 | 365.6 | -1 | -0.27% | 366.6 | 367 | 368.6 | 364.2 | 365.6 | 16 | 366.4 | 26 | 87852 | 574529 |
| 美粕指数 | 340.3 | 7.8 | 2.35% | 332.5 | 332.7 | 340.4 | 332.5 | 0 | 0 | 0 | 0 | 131585 | 481222 |
| 美豆油指 | 29.8 | 0.1 | 0.34% | 29.7 | 29.66 | 29.98 | 29.66 | 0 | 0 | 0 | 0 | 168343 | 476546 |
| 美小麦指 | 511.4 | -3.8 | -0.74% | 515.2 | 514.8 | 517.6 | 507.4 | 0 | 0 | 0 | 0 | 127946 | 443180 |
| 美黄豆11 | 918 | 17.8 | 1.98% | 900.2 | 900.4 | 919 | 900 | 917.2 | 1 | 918.4 | 1 | 112455 | 369193 |
| 美玉米07 | 357 | -0.4 | -0.11% | 357.4 | 358 | 359.6 | 355 | 356.6 | 3 | 357.2 | 46 | 119294 | 334418 |
| 美豆油12 | 29.94 | 0.1 | 0.34% | 29.84 | 29.79 | 30.15 | 29.78 | 29.91 | 40 | 30.1 | 2 | 60109 | 215519 |
| 美玉米03 | 387.4 | -0.6 | -0.15% | 388 | 389 | 390 | 385.2 | 385.4 | 30 | 390 | 8 | 15033 | 198658 |
| 美黄豆07 | 896.4 | 17 | 1.93% | 879.4 | 879.2 | 897.4 | 878.6 | 895.2 | 1 | 896.6 | 5 | 103259 | 180989 |
| 美豆粕12 | 341.5 | 7.8 | 2.34% | 333.7 | 334.7 | 341.7 | 333.7 | 341.2 | 1 | 341.7 | 25 | 45644 | 175711 |
| 美小麦09 | 502 | -5.2 | -1.03% | 507.2 | 506.6 | 509.4 | 498.4 | 501.6 | 3 | 503 | 1 | 56381 | 173064 |
| 美小麦12 | 519.4 | -4 | -0.76% | 523.4 | 523 | 525.4 | 515 | 519 | 3 | 523 | 1 | 31872 | 153733 |
| KS麦09 | 503.2 | -7.3 | -1.43% | 510.5 | 509.8 | 512.5 | 502.5 | 503.2 | 23 | 503.8 | 5 | 20104 | 107669 |
| 美黄豆08 | 901 | 16.4 | 1.85% | 884.6 | 884.4 | 902.4 | 884.4 | 899.2 | 1 | 902 | 5 | 44673 | 88923 |
| 美黄豆01 | 926.6 | 16.6 | 1.82% | 910 | 910 | 927.4 | 910 | 920.4 | 1 | 930.2 | 1 | 13677 | 78785 |
| 美黄豆03 | 929.6 | 14.4 | 1.57% | 915.2 | 915 | 929.6 | 915 | 919.6 | 10 | 935.2 | 1 | 6219 | 74406 |
| KS麦12 | 527 | -5 | -0.94% | 532 | 531.8 | 534 | 524.8 | 526 | 5 | 529 | 1 | 8910 | 73994 |
| 美豆粕08 | 340.6 | 8.4 | 2.53% | 332.2 | 332.3 | 340.7 | 332.3 | 340.1 | 5 | 341.9 | 2 | 22162 | 71655 |
| 美豆油07 | 29.23 | 0 | 0.00% | 29.23 | 29.2 | 29.46 | 29.18 | 29.23 | 10 | 29.28 | 1 | 45921 | 68450 |
| 美豆粕07 | 339.9 | 8.4 | 2.53% | 331.5 | 331.6 | 339.9 | 331.3 | 339.5 | 1 | 339.9 | 1 | 37311 | 62999 |
| 美小麦07 | 489.4 | -6.8 | -1.37% | 496.2 | 495.6 | 497.4 | 487 | 489.2 | 27 | 489.6 | 153 | 33175 | 58735 |
| 美豆粕09 | 340.9 | 7.3 | 2.19% | 333.6 | 333.6 | 341 | 333.2 | 336.9 | 1 | 342.4 | 1 | 12113 | 58213 |
| 美豆油08 | 29.37 | 0.02 | 0.07% | 29.35 | 29.28 | 29.56 | 29.28 | 29.34 | 5 | 29.52 | 3 | 25662 | 56337 |
| 美小麦03 | 537.4 | -1 | -0.19% | 538.4 | 539.6 | 541.2 | 531.4 | 530 | 1 | 543 | 4 | 5273 | 47172 |
| KS麦07 | 486.5 | -6.5 | -1.32% | 493 | 492.5 | 495.5 | 485.2 | 485 | 1 | 489.8 | 1 | 11271 | 44775 |
| 美黄豆09 | 907.4 | 16.4 | 1.84% | 891 | 889.2 | 908.4 | 889.2 | 904.4 | 1 | 911 | 1 | 21215 | 42244 |
| 美豆粕01 | 339.3 | 7.5 | 2.26% | 331.8 | 333.2 | 339.3 | 332 | 331.2 | 1 | 366.8 | 1 | 5912 | 39297 |
| 数据时间：2018-06-23 05:00:59
|
|||||||||||||