行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指400-0.4-0.10%400.4400.4401.6399.40000265011693885
美豆指数10416.40.62%1034.61035.41042.41035000016683881678
美玉米07394.2-0.8-0.20%395395396393.6394.265394.426613380790710
美粕指数380.930.79%377.9377.9381376.500009435490980
美豆油指31.2900.00%31.2931.331.3731.27000011038489161
美小麦指509.4-2-0.39%511.4511.4517.2506000018349440659
美黄豆07104570.67%103810391046.210381044.6141044.6610090436899
美玉米12410.6-0.6-0.15%411.2411.4412.2410.2410.2273411303726429826
美玉米09401.4-0.6-0.15%402402.2403401401.285401.4521656243518
美豆粕07384.13.40.89%380.7380.5384.2379.1384.16384.1755150242457
美豆油0731.03-0.02-0.06%31.0531.0631.1631.0131.02531.03156449242101
美小麦07495.4-3-0.60%498.4498.4504.2492.4495.410495.62512100237688
美黄豆111038.45.40.52%10331033.61039.21033.21038.221038.6122168227043
美玉米05385-0.4-0.10%385.4386386.6384.438568385.2816206172298
KS麦07521.5-4.5-0.86%526526531518.55228522.872353131931
美豆粕12376.32.10.56%374.2373.7376.8373376.39376.530104389398
美豆油1231.82-0.02-0.06%31.8431.8331.931.831.81231.823818389215
美黄豆0510336.80.66%1026.21027.21034.41026.61033.211033.49198488743
美玉米03418.2-0.8-0.19%419418.6420418418.28418.457153888470
美小麦12535-3.2-0.59%538.2538.2543.2532.2535.28535.430123186373
美小麦09512.6-2.4-0.47%515514.6520.4509512.216512.48146769957
KS麦09540.2-3.8-0.70%544544549536539.855401834449529
美黄豆081046.66.60.63%104010401048.41040104711047.49160242380
美豆油0530.77-0.01-0.03%30.7830.7930.8830.7530.76130.7627349941686
KS麦12564.5-3.3-0.58%567.8569573560.2563.55564.21051339807
美豆粕08383.53.40.89%380.1380.1383.7379.1383.69383.82576336983
美豆油0831.14-0.02-0.06%31.1631.1831.2631.1431.15631.173450635890
美黄豆011040.64.20.41%1036.41036.410421036.4104191041.4112934743
美黄豆031024.43.40.33%10211020.61025.61020.61024.6101025.4329034197
美豆粕09382.23.10.82%379.1379.1382.3377.7382.214382.45238730347
数据时间:2018-04-26 17:28:04

库存数据

品种 库存 增减 交易所 日期
CBOT小麦71358-1281CBOT2018-04-20
CBOT燕麦19068-163CBOT2018-04-20
CBOT糙米18575-594CBOT2018-04-20
CBOT大豆15247-17CBOT2018-04-20
CBOT玉米7351-265CBOT2018-04-20
TOP↑