行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指380.23.40.90%376.8376.8382.4375.80000372241570838
美玉米12379.23.20.85%376376381.437537922379.224020535875607
美豆指数893.415.21.73%878.2880.2901.6876000070874778923
美豆油指28.50.10.35%28.428.3528.5528.26000014083517128
美粕指数334.34.71.43%329.6329.6335.4329.6000015605478349
美小麦指567.49.81.76%557.6557.4569.4556.4000022821458891
美黄豆11884.415.21.75%869.2871.2893.2866884.213884.4846472422295
美玉米093653.61.00%361.4361.4367360.4364.661364.63910750309272
美豆油1228.360.110.39%28.2528.228.428.128.37228.38208999253725
美玉米03391.23.20.82%388387.6393386.439191391.22832968232475
美豆粕12336.55.11.54%331.4331.5337.4331.3336.35336.51110275208241
美小麦12561.29.21.67%552552563.2550.4560.695561.21210169201763
KS麦12572.29.71.72%562.5563.2572.5561.2572.25572.8242496127585
美小麦03583.29.21.60%574573.2585.2573582.660583.241631112000
美玉米07403.42.80.70%400.6400.2405.6399.4403.496403.4222200699826
美黄豆0189614.61.66%881.4883.4905878.2896.220896.6221159899647
美黄豆03907.614.41.61%893.2893.2916.2889.6907.4259088480596119
美小麦09541.28.81.65%532.4532.4543.2531541.236541.44998675617
美豆油0128.60.10.35%28.528.4428.6428.3728.62528.61557968371
美豆粕09334.24.61.40%329.6329.5335.3329.5334.26334.44202564951
KS麦09544.59.31.74%535.2536545.5534544.514545.27167564805
美黄豆05919.615.61.73%904904927901.491923919.413209359166
美黄豆0987314.81.72%858.2859.6881.4854.4872.61787328359553794
美玉米05398.23.80.96%394.4394.4400393.4397.628397.64188253658
KS麦035948.21.40%585.8585.8595.8584.5595.58595.8346252074
美豆粕03331.44.91.50%326.5326.5332.1326.5331.26331.4364051137
美豆粕01335.14.91.48%330.2330.6335.9330.5334.853351249150470
美豆油0328.930.130.45%28.828.7528.9428.6628.92828.91256848954
美豆粕103354.71.42%330.3330.4336330.23351335.112118148177
美豆油0928.030.10.36%27.9327.8828.127.8128.04328.053206948063
数据时间:2018-08-16 20:36:20

库存数据

品种 库存 增减 交易所 日期
CBOT小麦83031-881CBOT2018-08-03
CBOT大豆12124-745CBOT2018-08-03
CBOT燕麦12031-490CBOT2018-08-03
CBOT糙米6962-917CBOT2018-08-03
CBOT玉米4380-15CBOT2018-08-03
TOP↑