行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续438.000.500.11437.50437.25438.50436.25438.002957.00438.2531016058702407
玉米2603438.000.500.11437.50437.25438.50436.25438.002957.00438.2531016058702407
大豆当月连续1050.504.750.451045.751045.751051.751045.501050.504991.001050.7525267517367839
大豆26031050.504.750.451045.751045.751051.751045.501050.504991.001050.7525267517367839
豆油当月连续49.350.050.1049.3049.3049.4349.2849.34621.0049.356641285297104
豆油260349.350.050.1049.3049.3049.4349.2849.34621.0049.356641285297104
小麦当月连续507.751.250.25506.50507.25508.50505.75507.75825.00508.005481373281528
小麦2603507.751.250.25506.50507.25508.50505.75507.75825.00508.005481373281528
玉米2605445.750.250.06445.50445.00446.25444.25445.75433.00446.00248681241413
豆粕当月连续297.41.40.5296.0296.0297.7295.8297.3838.0297.54901328232535
豆粕2603297.41.40.5296.0296.0297.7295.8297.3838.0297.54901328232535
玉米2607452.250.250.06452.00451.50452.50450.75452.00609.00452.254471056231173
玉米2612458.25-0.25-0.05458.50457.50458.50457.00458.00653.00458.25174827188859
大豆26051062.754.250.401058.501058.251064.001058.251062.75944.001063.0010251969172281
玉米2609446.25-0.25-0.06446.50445.50446.50445.00446.25233.00446.5072305160488
大豆26071076.004.000.371072.001072.001077.251071.751076.001058.001076.257351793121687
豆油260549.840.010.0249.8349.8749.9549.8349.87112.0049.89205317117610
豆粕2605301.21.30.4299.9300.0301.5299.6301.1339.0301.3160499114872
豆油260750.240.050.1050.1950.2350.3150.1950.2391.0050.24172263106174
小麦2605519.501.250.24518.25518.75519.75517.75519.2596.00519.7584180100020
大豆26111066.253.500.331062.751062.501067.251062.501066.25573.001066.7542199474190
小麦2607532.251.250.24531.00537.00537.00530.50532.0063.00532.254210567694
豆粕2607306.91.30.4305.6305.7307.2305.2306.8159.0306.913028967293
豆油261249.750.040.0849.7149.7549.7849.7549.752.0049.7716216462950
豆粕2612314.91.20.4313.7313.6315.0313.4314.834.0315.0276129717
小麦2609547.001.250.23545.75545.25547.00545.00546.5010.00547.00162624542
豆油260850.06-0.01-0.0250.0750.1950.1950.0650.1127.0050.1214717418123
玉米2703471.25-0.50-0.11471.75470.50471.25470.50471.256.00471.75354114642
小麦2612565.500.750.13564.75565.50565.50565.50565.506.00565.75142014585
豆粕2609310.41.20.4309.2309.8310.6309.7310.438.0310.5155313283
数据时间:2026-01-05
双鱼网络
广告
TOP↑