行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续435.50-0.50-0.11436.00436.50438.25435.00435.254818.00435.5040468864616644
玉米2405435.50-0.50-0.11436.00436.50438.25435.00435.254818.00435.5040468864616644
玉米2407447.75-1.00-0.22448.75449.25450.75447.50447.752334.00448.0012923626364337
大豆当月连续1185.00-2.75-0.231187.751188.001192.251184.251185.007652.001185.25619613848341029
大豆24051185.00-2.75-0.231187.751188.001192.251184.251185.007652.001185.25619613848341029
豆油当月连续48.28-0.42-0.8648.7048.7148.8148.2648.283292.0048.2929426234225716
豆油240548.28-0.42-0.8648.7048.7148.8148.2648.283292.0048.2929426234225716
豆粕当月连续332.60.70.2331.9331.8333.5331.4332.62508.0332.722344742214035
豆粕2405332.60.70.2331.9331.8333.5331.4332.62508.0332.722344742214035
玉米2409457.25-0.75-0.16458.00458.00460.00457.25457.00528.00457.505151043203642
小麦当月连续539.25-3.50-0.64542.75542.75544.25539.00539.251437.00539.5016643101199972
小麦2405539.25-3.50-0.64542.75542.75544.25539.00539.251437.00539.5016643101199972
大豆24071199.75-2.50-0.211202.251202.251206.751199.001199.753144.001200.0021775321194695
豆油240748.84-0.43-0.8749.2749.2949.3748.8248.84618.0048.8610381656155157
豆粕2407336.60.30.1336.3336.1337.8335.8336.5884.0336.716482532122645
小麦2407554.00-3.50-0.63557.50557.00559.25553.75553.75844.00554.254251269116679
小麦2409569.25-3.50-0.61572.75574.25574.25569.00568.75321.00569.258540640659
豆油240848.77-0.42-0.8549.1949.1949.2948.7748.77202.0048.7938058240628
豆粕2408337.50.20.1337.3336.9338.6336.7337.4188.0337.645364131451
大豆24081197.00-2.00-0.171199.001199.001203.501196.001196.75357.001197.2528964625853
豆油240948.55-0.41-0.8448.9649.0549.0548.5548.56104.0048.584214624980
豆粕2409338.80.20.1338.6338.2339.6338.1338.8116.0339.013625221387
大豆24091181.50-2.00-0.171183.501183.251186.751181.001181.2594.001182.0012622015711
稻谷当月连续17.8200.0500.28017.77017.78017.83517.76517.80522.00017.8207298220
稻谷240517.8200.0500.28017.77017.78017.83517.76517.80522.00017.8207298220
迷你大豆当月连续1185.00-2.75-0.231187.751187.881191.881184.631184.88118.001185.381452633935
迷你大豆24051185.00-2.75-0.231187.751187.881191.881184.631184.88118.001185.381452633935
迷你玉米当月连续435.13-0.87-0.20436.00436.00438.00435.13435.1347.00435.5031782688
迷你玉米2405435.13-0.87-0.20436.00436.00438.00435.13435.1347.00435.5031782688
燕麦当月连续358.750.250.07358.50360.00362.25358.75358.5011.00359.7525362310
数据时间:2024-03-19
APP下载
TOP↑