行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑业 行业

最新指数:852.72涨跌额:+3.75涨跌幅:+0.44%昨收:848.97今开:848.97成交额:221.17(亿元)

建筑业 行业数据纵览

板块名称建筑业  加权涨跌幅0.44%  上涨家数
上涨家数
 46只(3.33%)
股票数量(只) 100  成交量(万手)2836.40   平盘家数
平盘家数
 6只
总流通A股市值(亿)14281.46   成交额(万元)2211721.86   下跌家数
下跌家数
 48只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600284浦东建设7.7610.07%0.710.00%11.749111.691.21%--0.3519.64
002307北新路桥10.0110.00%0.910.00%210.94209777.7123.66%4.07%6.89300.42
603717天域生态11.679.99%1.060.00%16.2518150.2813.31%9.90%3.8921.62
300536农尚环境17.759.98%1.610.00%24.5943646.1840.26%0.12%36.57101.75
002163中航三鑫6.427.72%0.46-0.31%30.3319127.143.77%10.57%3.20--
300117嘉寓股份4.926.49%0.300.00%40.7819837.345.71%8.87%2.3780.92
000628高新发展11.945.29%0.600.08%17.1819821.419.14%10.41%1.68395.36
002586围海股份5.865.21%0.29-0.17%27.5615932.723.97%7.90%2.96--
603955大千生态18.865.13%0.92-0.53%3.416329.184.79%8.47%2.63265.04
002775文科园林7.645.09%0.370.13%14.1910613.743.42%8.67%2.3144.17
600209*ST罗顿5.054.99%0.240.00%11.575736.982.64%6.44%1.29--
002482广田集团6.734.99%0.320.15%31.4420740.522.06%8.74%1.1646.13
603843正平股份9.864.23%0.40-0.20%27.6327017.7314.33%7.61%1.20--
603359东珠生态21.004.22%0.850.14%3.988254.972.60%5.41%1.14--
002374丽鹏股份3.604.05%0.140.56%34.0312139.104.25%4.05%2.32476.19
603388元成股份12.703.93%0.48-0.31%3.484395.774.17%5.40%1.83127.25
002081金 螳 螂11.253.78%0.410.00%22.8025255.150.88%3.87%1.3815.54
600193*ST创兴4.303.61%0.15-0.23%19.468111.894.58%6.27%2.53113.64
002047宝鹰股份7.553.28%0.240.67%43.3532114.183.43%6.29%1.6537.80
002542中化岩土5.792.66%0.150.35%40.1223051.743.46%6.38%1.1767.74
002822中装建设6.362.58%0.160.16%13.118251.174.28%2.58%1.3343.23
002060粤 水 电3.602.56%0.090.00%27.899892.952.32%4.27%1.2553.00
601117中国化学6.682.45%0.160.30%47.3631047.600.96%4.29%0.9526.55
002789建艺集团19.642.40%0.460.26%5.3510309.726.47%6.00%1.2414.22
600463空港股份11.332.26%0.25-0.96%27.6430841.229.21%11.01%1.58106.89
002431棕榈股份5.052.23%0.11-0.20%50.4724939.203.69%6.28%1.61--
002755奥赛康15.782.20%0.340.06%5.638795.503.94%3.04%1.26--
002620瑞和股份7.522.17%0.160.40%10.297711.593.39%4.76%1.2221.12
600491龙元建设8.831.96%0.170.23%30.2126095.552.39%5.31%0.7823.32
600853龙建股份4.521.80%0.080.44%9.684309.811.80%3.83%1.03--
600769祥龙电业5.351.71%0.090.19%6.573484.111.75%5.89%1.75477.68
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业西南证券不评级建筑装饰行业周报:园林板块业绩高增长,积极关注区域路...2018-03-08
建筑业国泰君安增持建筑园林行业:生态园林获政策力推,订单爆发静待融资端...2018-03-08
建筑业西南证券未知PPP公用事业行业跟踪报告:规范化、鼓励民间资本,P...2017-12-15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑