伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油当月连续 | 70.63 | 1.99 | 2.90 | 68.64 | 68.84 | 70.71 | 68.55 | 69.15 | 158461.00 | 70.97 | 132092 | 290553 | 487553 |
布伦特原油2509 | 70.63 | 1.99 | 2.90 | 68.64 | 68.84 | 70.71 | 68.55 | 69.15 | 158461.00 | 70.97 | 132092 | 290553 | 487553 |
布伦特原油2510 | 69.43 | 1.87 | 2.77 | 67.56 | 67.69 | 69.49 | 67.48 | 67.87 | 120922.00 | 69.79 | 103796 | 224718 | 440673 |
布伦特原油2512 | 67.94 | 1.68 | 2.54 | 66.26 | 66.33 | 68.01 | 66.17 | 62.41 | 82409.00 | 70.33 | 58131 | 140540 | 298944 |
布伦特原油2511 | 68.54 | 1.77 | 2.65 | 66.77 | 66.87 | 68.60 | 66.69 | 67.05 | 86891.00 | 68.93 | 52724 | 139615 | 241394 |
布伦特原油2612 | 67.12 | 1.28 | 1.94 | 65.84 | 65.90 | 67.12 | 65.75 | 61.71 | 17597.00 | 68.14 | 14774 | 32371 | 211657 |
重柴油当月连续 | 720.00 | 28.25 | 4.08 | 691.75 | 693.00 | 720.50 | 689.00 | 717.00 | 44058.00 | 722.25 | 34728 | 78786 | 190444 |
重柴油2508 | 720.00 | 28.25 | 4.08 | 691.75 | 693.00 | 720.50 | 689.00 | 717.00 | 44058.00 | 722.25 | 34728 | 78786 | 190444 |
重柴油2509 | 704.00 | 27.25 | 4.03 | 676.75 | 677.50 | 704.25 | 673.75 | 700.75 | 45275.00 | 705.25 | 35523 | 80798 | 175140 |
布伦特原油2606 | 67.16 | 1.41 | 2.14 | 65.75 | 65.82 | 67.16 | 65.67 | 61.65 | 17986.00 | 69.44 | 15429 | 33415 | 149013 |
布伦特原油2601 | 67.60 | 1.60 | 2.42 | 66.00 | 66.04 | 67.67 | 65.91 | 62.06 | 17154.00 | 70.03 | 16350 | 33504 | 134478 |
重柴油2510 | 694.00 | 23.75 | 3.54 | 670.25 | 670.50 | 694.25 | 666.75 | 678.50 | 20338.00 | 695.50 | 18412 | 38750 | 112842 |
重柴油2512 | 662.75 | 18.00 | 2.79 | 644.75 | 645.00 | 663.00 | 641.75 | 631.50 | 22917.00 | 670.50 | 16469 | 39386 | 98830 |
布伦特原油2603 | 67.35 | 1.55 | 2.36 | 65.80 | 65.84 | 67.35 | 65.72 | 61.85 | 15193.00 | 69.64 | 9118 | 24311 | 93766 |
布伦特原油2602 | 67.45 | 1.58 | 2.40 | 65.87 | 65.91 | 67.46 | 65.79 | 61.92 | 10782.00 | 69.79 | 8426 | 19208 | 88311 |
重柴油2511 | 678.75 | 20.75 | 3.15 | 658.00 | 658.00 | 678.75 | 654.75 | 663.25 | 14778.00 | 775.00 | 10064 | 24842 | 65179 |
重柴油2606 | 639.25 | 12.75 | 2.04 | 626.50 | 627.50 | 639.25 | 625.50 | 625.00 | 3664.00 | 685.00 | 3138 | 6802 | 53820 |
布伦特原油2605 | 67.21 | 1.45 | 2.20 | 65.76 | 65.76 | 67.21 | 65.68 | 61.70 | 3736.00 | 69.52 | 3661 | 7397 | 53363 |
布伦特原油2609 | 66.69 | 0.95 | 1.45 | 65.74 | 66.46 | 66.70 | 66.46 | 62.95 | 284.00 | 67.36 | 2901 | 3185 | 47369 |
布伦特原油2604 | 67.26 | 1.49 | 2.27 | 65.77 | 65.80 | 67.26 | 65.69 | 61.70 | 2916.00 | 69.60 | 2797 | 5713 | 46423 |
重柴油2601 | 657.50 | 16.75 | 2.61 | 640.75 | 641.00 | 657.50 | 637.75 | 642.25 | 5538.00 | 658.25 | 3950 | 9488 | 45851 |
天然气2509 | 88.54 | 1.44 | 1.65 | 87.10 | 87.02 | 88.73 | 86.15 | 88.09 | 1665.00 | 94.00 | 2220 | 3885 | 43430 |
天然气当月连续 | 85.56 | 1.36 | 1.62 | 84.20 | 84.00 | 85.80 | 83.00 | 85.13 | 4545.00 | 85.71 | 5450 | 9995 | 41135 |
天然气2508 | 85.56 | 1.36 | 1.62 | 84.20 | 84.00 | 85.80 | 83.00 | 85.13 | 4545.00 | 85.71 | 5450 | 9995 | 41135 |
天然气2511 | 95.84 | 1.52 | 1.61 | 94.32 | 93.81 | 95.84 | 93.27 | 94.32 | 1385.00 | 95.75 | 595 | 1980 | 40485 |
布伦特原油2607 | 67.11 | 1.38 | 2.10 | 65.73 | 65.68 | 67.11 | 65.68 | 65.35 | 1777.00 | 67.84 | 2221 | 3998 | 39417 |
重柴油2603 | 650.00 | 15.00 | 2.36 | 635.00 | 635.75 | 650.00 | 632.75 | 635.25 | 3906.00 | 650.75 | 3011 | 6917 | 37054 |
天然气2512 | 99.53 | 1.69 | 1.73 | 97.84 | 97.55 | 99.53 | 97.00 | 97.45 | 390.00 | 99.40 | 955 | 1345 | 36880 |
重柴油2602 | 653.50 | 15.25 | 2.39 | 638.25 | 639.50 | 654.00 | 635.50 | 631.00 | 1769.00 | 654.75 | 1897 | 3666 | 35028 |
天然气2510 | 89.90 | 1.58 | 1.79 | 88.32 | 88.31 | 89.90 | 87.31 | 89.31 | 745.00 | 90.00 | 1295 | 2040 | 34750 |
数据时间:2025-07-13
|