行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指56.820.210.37%56.6156.6756.8256.67000092281908350
LD柴油指503.252.50.50%500.75502.25503.25501.500001124823431
LD布油0556.630.20.35%56.4356.4856.6456.4856.62756.6423815553942
LD布油0656.920.180.32%56.7456.7356.9356.7356.91356.9332383363638
LD布油1256.850.190.34%56.6656.7156.8556.7156.84356.851311236669
LD柴油034982.50.50%495.5497498496.75497.7514498.2517171183915
LD布油0757.070.210.37%56.8656.9257.0856.9257.06757.0851288160944
LD布油0957.10.160.28%56.9456.9957.1356.9957.12457.131153155786
LD柴油04500.252.50.50%497.75499.75500.5498.55007500.2519490151999
LD柴油06503.252.50.50%500.75502.25503.25501.25502.754503.51496132856
LD布油0857.130.190.33%56.945757.145757.13757.151384112643
LD布油0456.150.290.52%55.8655.9956.1555.9956.14456.171744105695
LD柴油12510.52.50.49%508509.5510.5509.255102510.53429592948
LD柴油05501.520.40%499.5501502500501.53502218284571
LD布油1057.030.130.23%56.956.9857.0656.9857.05557.0721063432
LD布油1156.960.190.33%56.7756.9356.9656.9356.93356.97111459200
LD柴油075052.50.50%502.5503.5505503.5504.254505169145389
LDLNG04000.00%44.80000000043440
LD布油01000.00%56.3100056.312557.0321035253
LD柴油09000.00%506.50005082508.515034816
LD柴油10509.751.50.30%508.25509.5509.75509.255109510.515432524
LD布油03000.00%55.8400056.134356.8818031948
LD柴油08506.7520.40%504.75505.75506.75505.5506.5450714631290
LDLNG06000.00%41.510000000029776
LD布油02000.00%56.3900056.252256.9922029200
LDLNG08000.00%43.550000000027131
LDLNG09000.00%44.350000000026791
LDLNG05000.00%43.30000000026491
LDLNG07000.00%42.30000000024851
LDLNG10000.00%46.250000000015600
数据时间:2017-02-28 13:37:52
TOP↑