行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指48.66-1.26-2.52%49.9249.9650.2548.5600008447591823445
LD柴油指448.75-8.75-1.91%457.5457.5460.25447.250000251955759873
LD布油1048.18-1.31-2.65%49.4949.5349.8548.0748.163048.1920215331437569
LD布油1248.72-1.33-2.66%50.0550.1150.3748.6548.75148.773119258363929
LD布油0947.92-1.36-2.76%49.2849.3249.6547.8147.911247.9310314400312710
LD布油1148.45-1.32-2.65%49.7749.8250.1148.3648.46248.482108013219070
LD柴油09448.5-9.75-2.13%458.25458.75461.5447.5448.7584491570496196396
LD柴油12446.5-8.75-1.92%455.25456.25458.25444.75446.2510446.53541935138794
LD布油0649.93-1.17-2.29%51.151.0951.3249.8349.93049.94321564121120
LD布油0149.03-1.23-2.45%50.2650.3450.5748.949949.02328908118433
LD柴油10448.75-9.5-2.07%458.25459461.5447.75448.515449.52842600111381
LD柴油08448.75-9.5-2.07%458.25458.75461.25447.25448124493147131101747
LD布油0249.3-1.18-2.34%50.4850.5650.7649.1949.252149.2711494979595
LDLNG0937.55-0.04-0.11%37.5937.7638.1837.437.411037.5635748072790
LD布油0349.42-1.31-2.58%50.7350.7150.9749.4149.461749.4811494168323
LD柴油11447.5-9.25-2.03%456.75457.5459.75446446.7516447.25221938451251
LD柴油06450.25-8.5-1.85%458.75459.75461450.25449.751450.7518871042290
LDLNG1039.4-0.02-0.05%39.4239.5539.5539.1539.061039.2125311540325
LD柴油01446.5-9.25-2.03%455.75456.75458.25445.25446.251446.252759038208
LDLNG0836.58-0.04-0.11%36.6236.9337.4336.3636.531536.6251441035720
LD布油0549.81-1.19-2.33%5150.9851.1949.7949.78249.811236431402
LDLNG1144.25-0.25-0.56%44.544.1144.2544.1143.911044.155212530525
LD柴油03447.75-9.25-2.02%457458459.5447.25447.51448.535727827634
LDLNG1246.56-0.56-1.19%47.1246.5546.5646.5146.16546.555179527585
LD布油0449.65-1.21-2.38%50.8650.8651.0949.6449.632249.661435827190
LDLNG02000.00%47.1500046.951048.1715026165
LDLNG01000.00%47.500046.81547.75026160
LDLNG03000.00%45.6500044.36545.845025460
LDLNG04000.00%41.4500040.722542.7525025267
LD布油07000.00%51.0900049.552450.524024168
数据时间:2017-07-22 04:49:20
TOP↑