行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油260163.892.864.6961.0361.3464.0461.0961.29215765.0066.76214205429970598802
布伦特原油当月连续64.353.034.9461.3261.6164.5061.3861.83232472.0067.32226762459234353291
布伦特原油251264.353.034.9461.3261.6164.5061.3861.83232472.0067.32226762459234353291
布伦特原油260263.572.634.3260.9461.1963.6760.9960.94117958.0066.38102068220026325627
布伦特原油261263.601.752.8361.8562.0663.6961.8760.6634961.0066.372811963080262961
布伦特原油260363.352.393.9260.9661.2163.4961.0160.4689317.0066.1782549171866251934
布伦特原油260663.462.103.4261.3661.6363.5561.3860.5253632.0066.244533498966251031
重柴油当月连续674.5040.506.39634.00636.25675.00634.75652.5093416.00675.5070506163922233329
重柴油2512674.5040.506.39634.00636.25675.00634.75652.5093416.00675.5070506163922233329
重柴油2511688.5045.006.99643.50646.00689.00644.00644.7565264.00690.0040013105277161347
布伦特原油260463.352.283.7361.0761.3163.4561.1260.7134906.0066.173112066026138155
重柴油2601661.2535.005.59626.25628.00661.25627.25624.0052188.00670.003753889726121240
布伦特原油260563.402.183.5661.2261.4463.5161.2660.4722027.0066.192207644103104403
布伦特原油260963.511.893.0761.6261.7063.5661.6560.869798.0066.5780621786087433
重柴油2603646.2530.004.87616.25618.25646.50617.00617.0020970.00648.75165643753485355
天然气251282.17-1.08-1.3083.2583.3083.7781.9081.625715.0083.4951251084080585
重柴油2602654.2533.005.31621.25623.00654.25622.00628.0017242.00655.50156273286978058
重柴油2606635.0028.504.70606.50609.00635.00609.00609.0017778.00650.00114272920572146
天然气当月连续79.48-1.75-2.1581.2381.2081.3779.2578.9210370.0080.83115402191069000
天然气251179.48-1.75-2.1581.2381.2081.3779.2578.9210370.0080.83115402191069000
重柴油2612630.5024.754.09605.75606.50630.50605.75613.008148.00649.0057101385864025
天然气260284.00-0.71-0.8484.7184.5885.3283.6483.221290.0085.022625391559600
天然气260183.70-0.98-1.1684.6884.6785.3183.5283.123450.0085.082695614555135
布伦特原油260863.511.963.1861.5561.7263.5361.6462.695663.0065.6153041096753628
天然气260380.62-0.71-0.8781.3381.8281.8280.2879.971765.0081.581600336550810
重柴油2604641.0030.254.95610.75611.75641.00611.75628.755759.00642.2557911155050559
布伦特原油260763.492.033.3061.4661.6463.5761.5260.576890.0065.5960421293248206
布伦特原油261163.601.842.9861.7661.7963.6161.7862.733015.0065.681650466546102
布伦特原油270161.910.000.0061.9161.9161.9161.9162.700.0063.501481148144962
布伦特原油261063.561.883.0561.6861.7763.5761.7762.702847.0065.642227507444454
数据时间:2025-10-23
APP下载
TOP↑