行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续65.422.083.2863.3463.6465.4263.5565.38216368.0065.40177153393521599605
布伦特原油260465.422.083.2863.3463.6465.4263.5565.38216368.0065.40177153393521599605
布伦特原油260564.861.893.0062.9763.2864.8663.1864.83129276.0064.8696681225957386861
布伦特原油260366.252.193.4264.0664.3866.2564.2966.23168072.0066.25133865301937371240
布伦特原油260664.501.742.7762.7663.0564.5062.9564.4889162.0064.5068332157494319470
布伦特原油261263.511.252.0162.2662.4863.7062.4263.5436639.0063.593622572864264259
重柴油当月连续673.5010.001.51663.50660.50674.00656.25673.5059269.00674.2549036108305240136
重柴油2603673.5010.001.51663.50660.50674.00656.25673.5059269.00674.2549036108305240136
布伦特原油260764.201.592.5462.6162.8864.2762.7964.2230817.0064.252364154458152121
重柴油2604661.0010.001.54651.00649.00661.00645.25660.2528179.00661.002070548884146018
布伦特原油260963.861.452.3262.4162.6363.9662.5763.8517824.0063.881720235026131173
布伦特原油270663.611.021.6362.5962.8563.8762.7563.598351.0063.67954317894124951
重柴油2602682.0010.751.60671.25668.50682.00662.50681.0035779.00682.002078556564112961
重柴油2606641.258.251.30633.00632.00641.75629.25640.7521162.00641.501648337645109818
布伦特原油260864.021.522.4362.5062.7464.1062.6764.0118561.0064.041386632427108252
天然气260392.053.614.0888.4486.8593.7984.1591.396850.0093.2377601461094915
重柴油2605650.009.001.40641.00639.25650.00636.25649.5015397.00650.25141282952586473
布伦特原油261163.601.312.1062.2962.5063.7662.4563.627453.0063.6638601131380752
布伦特原油261063.681.352.1762.3362.5663.8462.5063.716269.0063.7545521082177591
重柴油2612622.255.500.89616.75616.00623.75613.25621.756978.00622.7553451232365238
布伦特原油270263.331.081.7362.2562.5863.5362.4963.441226.0063.511019224563328
天然气当月连续102.972.222.20100.7598.04105.5495.52102.3012340.00103.65127402508062680
天然气2602102.972.222.20100.7598.04105.5495.52102.3012340.00103.65127402508062680
布伦特原油270163.451.211.9462.2462.4763.6462.4663.481794.0063.532363415762671
重柴油2607635.757.001.11628.75627.25637.00625.50635.255925.00636.0044411036659613
布伦特原油270363.260.951.5262.3163.0563.6463.0558.902153.0063.762677483054348
重柴油2608632.506.501.04626.00625.00633.50622.75631.754648.00632.753866851450038
重柴油2609630.505.500.88625.00623.75632.25621.75630.503095.00631.503297639249367
天然气260480.532.102.6878.4377.4080.9075.3379.002320.0081.293405572536560
重柴油2610630.255.000.80625.25625.00631.75621.75630.251146.00631.251149229531994
数据时间:2026-01-24
双鱼网络
广告
TOP↑