行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指56.631.242.24%55.3955.5456.955.3600007129581860091
LD柴油指498.59.251.89%489.25489.75502.5489.50000216214761333
LD布油0455.991.292.36%54.754.9256.2954.6755.951561174853390849
LD布油0355.491.282.36%54.2154.3355.854.1855.47155.511275826289023
LD布油0656.941.252.24%55.6955.8357.1855.6556.9156.96169015286571
LD布油0556.51.242.24%55.2655.3756.7655.256.46156.52179212249043
LD布油1257.511.121.99%56.3956.5557.7656.3757.49157.57142992219931
LD柴油03492.759.51.97%483.25484497.25483492.251492.75263823156592
LD柴油02487.7591.88%478.75479.5492.5478.5487.259488257996144275
LD布油0757.241.242.21%5656.1657.4756.0357.2157.27123441122780
LD柴油06500.59.251.88%491.25491.75504.5491.75500.259501224944108893
LD柴油044969.51.95%486.5487.5500.25486495.5149623118880588
LD布油0957.451.11.95%56.3556.4557.7256.2657.47157.5411784479739
LD柴油125138.51.68%504.5505516504.5512.5151321153179502
LD布油0857.431.232.19%56.256.3557.6456.1657.38157.4511702775237
LD柴油05498.5102.05%488.5489.5502489.54981498.521250959629
LD布油1157.51.081.91%56.4256.3757.7656.3757.49157.581488845075
LDLNG0255.782.284.26%53.553.755.953.5855.751055.82101497044214
LD布油1057.51.111.97%56.3956.557.7556.3457.49157.571786043535
LDLNG0354.552.073.94%52.4852.654.6552.654.521054.5910489040075
LD布油01000.00%56.6800045558.040034655
LD柴油09509.259.51.90%499.75500.75511.75500.75508.51509.252226334314
LD柴油07503.759.751.97%494494.75507.25494.75503.251503.752615829505
LDLNG04511.452.93%49.5550.4651.2450.4551.051551.2515191527415
LD柴油10511.7591.79%502.75503.5515503.55111511.752145925991
LD布油02000.00%56.6700056.91060.755023653
LDLNG06000.00%44.7800045.62545.9425023160
LDLNG0547.691.393.00%46.347.3547.7547.3347.57547.752537522850
LDLNG08000.00%3600044.98046.715020680
LDLNG09000.00%28.850000047.215020605
数据时间:2017-01-21 07:04:57
TOP↑