行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指72.160.10.14%72.0672.372.372.11000010591987366
LD柴油指637-0.75-0.12%637.75638.25638.256370000516889049
LD布油0972.780.110.15%72.6772.8572.8572.7372.75172.782302489350
LD布油0873.130.130.18%7373.273.273.0973.11173.132511397310
LD布油1271.850.110.15%71.7471.8771.8871.7971.8771.84171320123
LD柴油08637.25-0.5-0.08%637.75638.5638.5637.2563725637.52186188934
LD布油1072.380.130.18%72.2572.4472.4472.3272.35172.383180182785
LD柴油07637-0.5-0.08%637.5638.25638.25636.75636.75146371136165894
LD布油1172.090.10.14%71.9972.1372.1372.0872.07172.11416148498
LD柴油09638.5-0.25-0.04%638.75639.75639.75638.5638.2527638.75151118197
LD柴油12636.25-0.5-0.08%636.75637.25637.25636.2563612636.54103117966
LD布油06000.00%70.0400070.09170.1610110821
LD柴油10639.75-0.5-0.08%640.25641641639.75639.51464032696702
LD布油01000.00%71.4500071.53171.571094374
LD布油02000.00%71.1900071.24171.281078624
LD布油03000.00%70.8900070.94170.991565523
LDLNG07000.00%54.360000000058340
LD柴油06000.00%63400063312633.754049490
LD柴油11638-0.75-0.12%638.75639.25639.25638637.7514638.2511144607
LD布油04000.00%70.9200070.67170.731034635
LDLNG08000.00%55.050000000033929
LD布油07000.00%730000000032877
LD布油05000.00%70.670000000032446
LD柴油01000.00%637.75636.25636.25636.25635.7512636.54030156
LD柴油02000.00%638.25000636.25126374028447
LDLNG03000.00%61.80000000026745
LDLNG01000.00%64.750000000026110
LDLNG02000.00%65.40000000025960
LDLNG12000.00%66.50000000023940
LDLNG09000.00%56.520000000023261
数据时间:2018-06-18 06:08:57
TOP↑