行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指62.1200.00%62.1262.0962.4261.8700004756631903907
LD柴油指559.751.250.22%558.5558.25563557.50000148668723522
LD布油0362.790.030.05%62.7662.763.0562.562.78562.795130209488186
LD布油0263.37-0.02-0.03%63.3963.3663.6863.0863.361563.373179345336444
LD布油0661.95-0.03-0.05%61.9861.8762.2161.6761.93761.952035242251275
LD布油1260.20.010.02%60.1960.260.559.9560.241160.26225142221167
LD布油0462.3800.00%62.3862.362.6762.1262.372162.39950119185483
LD柴油01563.7520.36%561.75561.75567.25560.75563.512656412140481158777
LD柴油02564.751.50.27%563.25563.25568.5562564.7522565.254341320156526
LD布油0562.07-0.08-0.13%62.1562.0762.4361.8962.132062.161223695113011
LD柴油03564.251.750.31%562.5562.5567.25561.5564.2552564.5726516104988
LD布油0761.63-0.02-0.03%61.6561.6361.9661.4361.681861.71181250873890
LD柴油125481.50.27%546.5546550546547.2564548.2589419572874
LD布油0961.120.050.08%61.0761.1361.3660.8461.112061.1412781162156
LD柴油06555.51.750.32%553.75553.5558553.25555.56055670598660521
LD柴油045611.50.27%559.5559564558.5561.2526561.7561577052833
LD布油0861.42-0.07-0.11%61.4961.3561.6761.1561.412161.4412823050497
LD布油01000.00%60.0200059.82160.1621046119
LDLNG0161.45-0.55-0.89%6261.562.6160.4961.321561.651020542267
LDLNG0261.37-0.7-1.13%62.076162.3660.8961.521061.845475538297
LD柴油05558.251.250.22%557555.75561.25555.75558.25225598757835978
LD布油11000.00%59.7700060.042461.0125034787
LDLNG0357.5-0.25-0.43%57.7557.455856.9856.62057.085262532260
LD布油1060.75-0.04-0.07%60.7960.9261.0760.660.82260.852333431335
LDLNG04501.352.77%48.6550.550.550491049.8525134026127
LDLNG10000.00%45.850000000026081
LDLNG12000.00%56.350000000025836
LDLNG11000.00%49.80000000025836
LDLNG06000.00%41.500039.651546.210020307
LD柴油09552.752.250.41%550.5550554.2555055224552.56125620218
数据时间:2017-12-16 02:01:50
TOP↑