行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指71.52-0.06-0.08%71.5871.6471.6471.5100004971785254
LD柴油指640.50.250.04%640.25639.75641639.75000068830374
LD布油1171.62-0.04-0.06%71.6671.6671.6971.5971.56171.58127368768
LD布油1271.74-0.01-0.01%71.7571.7571.7971.7371.68971.71815355403
LD布油1071.26-0.17-0.24%71.4371.4371.4371.2671.25371.276215321634
LD柴油10644.7510.16%643.75643.75644.75643.756448644.2582205449
LD柴油09642.50.750.12%641.75641.5643.25641.564213642.25226168643
LD布油0171.870.060.08%71.8171.8771.8771.8771.73571.7691151899
LD布油0671.14-0.09-0.13%71.2371.2371.2371.1271.071071.11366144582
LD柴油12000.00%638.5638.5638.5638.5637.515638190136631
LD布油0271.77-0.09-0.13%71.8671.7771.7771.7771.7871.74103111258
LD布油0371.7600.00%71.7671.7671.7671.6471.6571.6332110165
LD柴油11000.00%641641.25641.25641.25641.251641.5103100566
LDLNG10000.00%63.120000000062865
LD柴油01000.00%6386386386386375637.251052415
LD柴油06000.00%635.250006341634.2521051920
LD布油09000.00%70.6570.6570.6570.6500004450588
LD布油0571.34-0.1-0.14%71.4471.4471.4471.3471.27571.3132549426
LD布油0471.5800.00%71.5871.5871.5871.5871.45571.494246550
LDLNG09000.00%63.030000000045633
LD布油07000.00%71.5371.5371.5371.5300009041606
LD柴油02637.7500.00%637.75637.75637.75637.756378637.52136557
LD布油0870.8900.00%70.8970.8970.8970.890071.852433375
LDLNG03000.00%64.940000000031740
LDLNG02000.00%68.070000000031510
LDLNG01000.00%710000000031080
LDLNG12000.00%70.50000000026680
LDLNG11000.00%68.480000000025310
LD柴油03000.00%637.75000636.251636.52025127
LD柴油04000.00%6360006351635.52019282
数据时间:2018-08-17 08:13:22
TOP↑