数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 72.16 | 0.1 | 0.14% | 72.06 | 72.3 | 72.3 | 72.11 | 0 | 0 | 0 | 0 | 1059 | 1987366 |
| LD柴油指 | 637 | -0.75 | -0.12% | 637.75 | 638.25 | 638.25 | 637 | 0 | 0 | 0 | 0 | 516 | 889049 |
| LD布油09 | 72.78 | 0.11 | 0.15% | 72.67 | 72.85 | 72.85 | 72.73 | 72.75 | 1 | 72.78 | 2 | 302 | 489350 |
| LD布油08 | 73.13 | 0.13 | 0.18% | 73 | 73.2 | 73.2 | 73.09 | 73.11 | 1 | 73.13 | 2 | 511 | 397310 |
| LD布油12 | 71.85 | 0.11 | 0.15% | 71.74 | 71.87 | 71.88 | 71.79 | 71.8 | 7 | 71.84 | 1 | 71 | 320123 |
| LD柴油08 | 637.25 | -0.5 | -0.08% | 637.75 | 638.5 | 638.5 | 637.25 | 637 | 25 | 637.5 | 2 | 186 | 188934 |
| LD布油10 | 72.38 | 0.13 | 0.18% | 72.25 | 72.44 | 72.44 | 72.32 | 72.35 | 1 | 72.38 | 3 | 180 | 182785 |
| LD柴油07 | 637 | -0.5 | -0.08% | 637.5 | 638.25 | 638.25 | 636.75 | 636.75 | 14 | 637 | 1 | 136 | 165894 |
| LD布油11 | 72.09 | 0.1 | 0.14% | 71.99 | 72.13 | 72.13 | 72.08 | 72.07 | 1 | 72.11 | 4 | 16 | 148498 |
| LD柴油09 | 638.5 | -0.25 | -0.04% | 638.75 | 639.75 | 639.75 | 638.5 | 638.25 | 27 | 638.75 | 1 | 51 | 118197 |
| LD柴油12 | 636.25 | -0.5 | -0.08% | 636.75 | 637.25 | 637.25 | 636.25 | 636 | 12 | 636.5 | 4 | 103 | 117966 |
| LD布油06 | 0 | 0 | 0.00% | 70.04 | 0 | 0 | 0 | 70.09 | 1 | 70.16 | 1 | 0 | 110821 |
| LD柴油10 | 639.75 | -0.5 | -0.08% | 640.25 | 641 | 641 | 639.75 | 639.5 | 14 | 640 | 3 | 26 | 96702 |
| LD布油01 | 0 | 0 | 0.00% | 71.45 | 0 | 0 | 0 | 71.53 | 1 | 71.57 | 1 | 0 | 94374 |
| LD布油02 | 0 | 0 | 0.00% | 71.19 | 0 | 0 | 0 | 71.24 | 1 | 71.28 | 1 | 0 | 78624 |
| LD布油03 | 0 | 0 | 0.00% | 70.89 | 0 | 0 | 0 | 70.94 | 1 | 70.99 | 1 | 5 | 65523 |
| LDLNG07 | 0 | 0 | 0.00% | 54.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58340 |
| LD柴油06 | 0 | 0 | 0.00% | 634 | 0 | 0 | 0 | 633 | 12 | 633.75 | 4 | 0 | 49490 |
| LD柴油11 | 638 | -0.75 | -0.12% | 638.75 | 639.25 | 639.25 | 638 | 637.75 | 14 | 638.25 | 1 | 11 | 44607 |
| LD布油04 | 0 | 0 | 0.00% | 70.92 | 0 | 0 | 0 | 70.67 | 1 | 70.73 | 1 | 0 | 34635 |
| LDLNG08 | 0 | 0 | 0.00% | 55.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33929 |
| LD布油07 | 0 | 0 | 0.00% | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32877 |
| LD布油05 | 0 | 0 | 0.00% | 70.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32446 |
| LD柴油01 | 0 | 0 | 0.00% | 637.75 | 636.25 | 636.25 | 636.25 | 635.75 | 12 | 636.5 | 4 | 0 | 30156 |
| LD柴油02 | 0 | 0 | 0.00% | 638.25 | 0 | 0 | 0 | 636.25 | 12 | 637 | 4 | 0 | 28447 |
| LDLNG03 | 0 | 0 | 0.00% | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26745 |
| LDLNG01 | 0 | 0 | 0.00% | 64.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26110 |
| LDLNG02 | 0 | 0 | 0.00% | 65.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25960 |
| LDLNG12 | 0 | 0 | 0.00% | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23940 |
| LDLNG09 | 0 | 0 | 0.00% | 56.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23261 |
| 数据时间：2018-06-18 06:08:57
|
|||||||||||||