数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 57.6 | 0.06 | 0.10% | 57.54 | 57.62 | 57.77 | 57.42 | 0 | 0 | 0 | 0 | 1882 | 1737789 |
| LD柴油指 | 551 | 0.25 | 0.05% | 550.75 | 549.25 | 552.25 | 549.25 | 0 | 0 | 0 | 0 | 727 | 867732 |
| LD布油10 | 58.3 | -0.12 | -0.21% | 58.42 | 58.3 | 58.48 | 58.19 | 58.29 | 3 | 58.31 | 3 | 1174 | 359156 |
| LD布油12 | 57.5 | -0.07 | -0.12% | 57.57 | 57.54 | 57.71 | 57.44 | 57.53 | 1 | 57.56 | 6 | 189 | 338321 |
| LD布油11 | 57.91 | -0.13 | -0.22% | 58.04 | 58.01 | 58.1 | 57.83 | 57.92 | 7 | 57.95 | 4 | 296 | 297270 |
| LD柴油09 | 554.5 | 0.25 | 0.05% | 554.25 | 553.25 | 556.25 | 553.25 | 554.5 | 29 | 554.75 | 25 | 238 | 179712 |
| LD布油06 | 56.61 | -0.06 | -0.11% | 56.67 | 56.73 | 56.73 | 56.61 | 56.65 | 2 | 56.69 | 2 | 54 | 165208 |
| LD布油01 | 57.2 | 0.06 | 0.11% | 57.14 | 57.33 | 57.38 | 57.2 | 57.24 | 2 | 57.27 | 2 | 116 | 152515 |
| LD柴油12 | 550.75 | 0.5 | 0.09% | 550.25 | 551 | 552.25 | 550.25 | 550.5 | 21 | 551 | 23 | 161 | 143617 |
| LD柴油10 | 556.25 | 0.5 | 0.09% | 555.75 | 556.5 | 557.75 | 555.75 | 556.25 | 12 | 556.5 | 14 | 175 | 139676 |
| LD布油02 | 57.08 | 0.05 | 0.09% | 57.03 | 57.15 | 57.24 | 57.07 | 57.1 | 1 | 57.13 | 5 | 16 | 101618 |
| LD柴油11 | 554 | 0.75 | 0.14% | 553.25 | 554.75 | 554.75 | 554 | 553.75 | 16 | 554.25 | 40 | 6 | 95419 |
| LD布油03 | 56.95 | -0.06 | -0.11% | 57.01 | 57.13 | 57.13 | 56.92 | 56.99 | 2 | 57.03 | 5 | 25 | 88284 |
| LD柴油06 | 541.25 | 0 | 0.00% | 541.25 | 542 | 542 | 541.25 | 540.75 | 21 | 541.5 | 21 | 2 | 68810 |
| LD布油07 | 0 | 0 | 0.00% | 59.24 | 0 | 0 | 0 | 56.04 | 24 | 57 | 48 | 0 | 67550 |
| LD柴油01 | 549 | -0.25 | -0.05% | 549.25 | 549.75 | 549.75 | 549 | 548.75 | 18 | 549.25 | 24 | 30 | 62200 |
| LDLNG11 | 0 | 0 | 0.00% | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47150 |
| LD布油04 | 56.96 | -0.23 | -0.40% | 57.19 | 56.96 | 56.96 | 56.96 | 56.88 | 4 | 56.92 | 3 | 3 | 44309 |
| LD柴油02 | 547.5 | 0 | 0.00% | 547.5 | 548.25 | 548.25 | 547.5 | 547.25 | 1 | 547.75 | 40 | 2 | 42973 |
| LDLNG09 | 0 | 0 | 0.00% | 33.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42770 |
| LD布油08 | 0 | 0 | 0.00% | 59.16 | 0 | 0 | 0 | 55.93 | 22 | 56.97 | 22 | 0 | 41711 |
| LD布油05 | 56.75 | -0.06 | -0.11% | 56.81 | 56.84 | 56.84 | 56.75 | 56.76 | 3 | 56.8 | 3 | 6 | 41519 |
| LD布油09 | 0 | 0 | 0.00% | 55.52 | 0 | 0 | 0 | 55.82 | 24 | 56.89 | 24 | 0 | 40328 |
| LDLNG10 | 0 | 0 | 0.00% | 37.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39370 |
| LDLNG12 | 0 | 0 | 0.00% | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39350 |
| LD柴油03 | 546 | 0.75 | 0.14% | 545.25 | 546.25 | 546.25 | 546 | 545.25 | 12 | 546 | 40 | 2 | 37640 |
| LDLNG02 | 0 | 0 | 0.00% | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37315 |
| LDLNG03 | 0 | 0 | 0.00% | 52.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36415 |
| LDLNG01 | 0 | 0 | 0.00% | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35770 |
| LD柴油08 | 554.5 | 1.25 | 0.23% | 553.25 | 553.5 | 554.5 | 553.5 | 553.25 | 9 | 553.75 | 25 | 106 | 32527 |
| 数据时间：2019-08-12 08:44:57
|
|||||||||||||