行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指56.140.240.43%55.955.9556.1955.6700008087071866060
LD柴油指527-1-0.19%528528.25528.755250000235481810834
LD布油1256.420.320.57%56.156.1656.4755.8956.36456.462285969648789
LD布油0156.040.210.38%55.8355.8856.1355.6256.03156.145105400304458
LD布油1156.90.450.80%56.4556.556.9156.2256.81156.924204790236391
LD柴油10540-2-0.37%542542543537.25539.253540.25362698207199
LD柴油11533-1.5-0.28%534.5534.75535.75531532.753534.25358620190704
LD布油0355.740.120.22%55.6255.6155.855.3255.7455.83354879173225
LD布油0655.510.090.16%55.4255.3955.5755.155.46455.61547513158918
LD柴油12524.5-1-0.19%525.5526.5526.75522.75524.56526359229141669
LD布油0255.860.140.25%55.7255.7155.9255.4455.82455.94259059131101
LD柴油01520.5-0.5-0.10%521520.5522.25518.25520.25352231333262431
LD布油0455.650.110.20%55.5455.5155.7155.2255.6455.7422876650432
LD柴油06508.510.20%507.5507.75508.5505.5507.75751013761746223
LDLNG1147.4-0.07-0.15%47.4747.3147.8847.2247.43047.4110838045315
LD柴油02518.510.19%517.5517.75519515.75517.253519.253908244441
LD柴油0351510.19%514513.25515.5512.25514351631247444076
LD布油0555.530.070.13%55.4655.3655.6455.2155.52455.6721676443657
LD布油09000.00%54.6700051155.820040792
LDLNG1043.74-0.21-0.48%43.9543.5944.3543.5343.752043.76251599035693
LD布油0755.450.070.13%55.3855.3955.5455.1255.4455.575335031627
LDLNG1249.9-0.06-0.12%49.9649.850.3549.849.916050.0110311531207
LDLNG0251.45-0.05-0.10%51.551.4551.4551.1450.612551.9210188531023
LDLNG0151-0.25-0.49%51.255151.350.9350.42551.1610192529535
LDLNG03000.00%49.100048.352550.0210028521
LD布油0855.470.781.43%54.6955.4755.4855.4755155.890221725446
LDLNG04000.00%45.500044.1045.7610025358
LD柴油04512.51.250.24%511.25511512.5509.755113513.513480023340
LDLNG06000.00%390000000021778
LD布油10000.00%54.7100054.76055.740021224
数据时间:2017-09-23 06:06:10
TOP↑