数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 71.52 | -0.06 | -0.08% | 71.58 | 71.64 | 71.64 | 71.51 | 0 | 0 | 0 | 0 | 497 | 1785254 |
| LD柴油指 | 640.5 | 0.25 | 0.04% | 640.25 | 639.75 | 641 | 639.75 | 0 | 0 | 0 | 0 | 68 | 830374 |
| LD布油11 | 71.62 | -0.04 | -0.06% | 71.66 | 71.66 | 71.69 | 71.59 | 71.56 | 1 | 71.58 | 1 | 27 | 368768 |
| LD布油12 | 71.74 | -0.01 | -0.01% | 71.75 | 71.75 | 71.79 | 71.73 | 71.68 | 9 | 71.71 | 8 | 15 | 355403 |
| LD布油10 | 71.26 | -0.17 | -0.24% | 71.43 | 71.43 | 71.43 | 71.26 | 71.25 | 3 | 71.27 | 6 | 215 | 321634 |
| LD柴油10 | 644.75 | 1 | 0.16% | 643.75 | 643.75 | 644.75 | 643.75 | 644 | 8 | 644.25 | 8 | 2 | 205449 |
| LD柴油09 | 642.5 | 0.75 | 0.12% | 641.75 | 641.5 | 643.25 | 641.5 | 642 | 13 | 642.25 | 2 | 26 | 168643 |
| LD布油01 | 71.87 | 0.06 | 0.08% | 71.81 | 71.87 | 71.87 | 71.87 | 71.73 | 5 | 71.76 | 9 | 1 | 151899 |
| LD布油06 | 71.14 | -0.09 | -0.13% | 71.23 | 71.23 | 71.23 | 71.12 | 71.07 | 10 | 71.11 | 3 | 66 | 144582 |
| LD柴油12 | 0 | 0 | 0.00% | 638.5 | 638.5 | 638.5 | 638.5 | 637.5 | 15 | 638 | 19 | 0 | 136631 |
| LD布油02 | 71.77 | -0.09 | -0.13% | 71.86 | 71.77 | 71.77 | 71.77 | 71.7 | 8 | 71.74 | 10 | 3 | 111258 |
| LD布油03 | 71.76 | 0 | 0.00% | 71.76 | 71.76 | 71.76 | 71.64 | 71.6 | 5 | 71.63 | 3 | 2 | 110165 |
| LD柴油11 | 0 | 0 | 0.00% | 641 | 641.25 | 641.25 | 641.25 | 641.25 | 1 | 641.5 | 10 | 3 | 100566 |
| LDLNG10 | 0 | 0 | 0.00% | 63.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62865 |
| LD柴油01 | 0 | 0 | 0.00% | 638 | 638 | 638 | 638 | 637 | 5 | 637.25 | 1 | 0 | 52415 |
| LD柴油06 | 0 | 0 | 0.00% | 635.25 | 0 | 0 | 0 | 634 | 1 | 634.25 | 21 | 0 | 51920 |
| LD布油09 | 0 | 0 | 0.00% | 70.65 | 70.65 | 70.65 | 70.65 | 0 | 0 | 0 | 0 | 44 | 50588 |
| LD布油05 | 71.34 | -0.1 | -0.14% | 71.44 | 71.44 | 71.44 | 71.34 | 71.27 | 5 | 71.31 | 3 | 25 | 49426 |
| LD布油04 | 71.58 | 0 | 0.00% | 71.58 | 71.58 | 71.58 | 71.58 | 71.45 | 5 | 71.49 | 4 | 2 | 46550 |
| LDLNG09 | 0 | 0 | 0.00% | 63.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45633 |
| LD布油07 | 0 | 0 | 0.00% | 71.53 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 | 0 | 90 | 41606 |
| LD柴油02 | 637.75 | 0 | 0.00% | 637.75 | 637.75 | 637.75 | 637.75 | 637 | 8 | 637.5 | 2 | 1 | 36557 |
| LD布油08 | 70.89 | 0 | 0.00% | 70.89 | 70.89 | 70.89 | 70.89 | 0 | 0 | 71.85 | 2 | 4 | 33375 |
| LDLNG03 | 0 | 0 | 0.00% | 64.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31740 |
| LDLNG02 | 0 | 0 | 0.00% | 68.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31510 |
| LDLNG01 | 0 | 0 | 0.00% | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31080 |
| LDLNG12 | 0 | 0 | 0.00% | 70.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26680 |
| LDLNG11 | 0 | 0 | 0.00% | 68.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25310 |
| LD柴油03 | 0 | 0 | 0.00% | 637.75 | 0 | 0 | 0 | 636.25 | 1 | 636.5 | 2 | 0 | 25127 |
| LD柴油04 | 0 | 0 | 0.00% | 636 | 0 | 0 | 0 | 635 | 1 | 635.5 | 2 | 0 | 19282 |
| 数据时间：2018-08-17 08:13:22
|
|||||||||||||