行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指57.60.060.10%57.5457.6257.7757.42000018821737789
LD柴油指5510.250.05%550.75549.25552.25549.250000727867732
LD布油1058.3-0.12-0.21%58.4258.358.4858.1958.29358.3131174359156
LD布油1257.5-0.07-0.12%57.5757.5457.7157.4457.53157.566189338321
LD布油1157.91-0.13-0.22%58.0458.0158.157.8357.92757.954296297270
LD柴油09554.50.250.05%554.25553.25556.25553.25554.529554.7525238179712
LD布油0656.61-0.06-0.11%56.6756.7356.7356.6156.65256.69254165208
LD布油0157.20.060.11%57.1457.3357.3857.257.24257.272116152515
LD柴油12550.750.50.09%550.25551552.25550.25550.52155123161143617
LD柴油10556.250.50.09%555.75556.5557.75555.75556.2512556.514175139676
LD布油0257.080.050.09%57.0357.1557.2457.0757.1157.13516101618
LD柴油115540.750.14%553.25554.75554.75554553.7516554.2540695419
LD布油0356.95-0.06-0.11%57.0157.1357.1356.9256.99257.0352588284
LD柴油06541.2500.00%541.25542542541.25540.7521541.521268810
LD布油07000.00%59.2400056.04245748067550
LD柴油01549-0.25-0.05%549.25549.75549.75549548.7518549.25243062200
LDLNG11000.00%470000000047150
LD布油0456.96-0.23-0.40%57.1956.9656.9656.9656.88456.923344309
LD柴油02547.500.00%547.5548.25548.25547.5547.251547.7540242973
LDLNG09000.00%33.190000000042770
LD布油08000.00%59.1600055.932256.9722041711
LD布油0556.75-0.06-0.11%56.8156.8456.8456.7556.76356.83641519
LD布油09000.00%55.5200055.822456.8924040328
LDLNG10000.00%37.650000000039370
LDLNG12000.00%53.20000000039350
LD柴油035460.750.14%545.25546.25546.25546545.251254640237640
LDLNG02000.00%55.60000000037315
LDLNG03000.00%52.160000000036415
LDLNG01000.00%54.90000000035770
LD柴油08554.51.250.23%553.25553.5554.5553.5553.259553.752510632527
数据时间:2019-08-12 08:44:57
TOP↑