伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油2501 | 74.35 | -1.27 | -1.68 | 75.62 | 75.33 | 75.64 | 74.19 | 74.35 | 42730.00 | 74.36 | 35297 | 78027 | 495072 |
布伦特原油当月连续 | 74.70 | -1.34 | -1.76 | 76.04 | 75.73 | 76.05 | 74.54 | 74.70 | 41219.00 | 74.71 | 38950 | 80169 | 315060 |
布伦特原油2412 | 74.70 | -1.34 | -1.76 | 76.04 | 75.73 | 76.05 | 74.54 | 74.70 | 41219.00 | 74.71 | 38950 | 80169 | 315060 |
重柴油当月连续 | 665.75 | -8.00 | -1.19 | 673.75 | 672.25 | 674.75 | 662.75 | 665.50 | 20741.00 | 665.75 | 16408 | 37149 | 259756 |
重柴油2412 | 665.75 | -8.00 | -1.19 | 673.75 | 672.25 | 674.75 | 662.75 | 665.50 | 20741.00 | 665.75 | 16408 | 37149 | 259756 |
布伦特原油2502 | 73.97 | -1.21 | -1.61 | 75.18 | 74.89 | 75.19 | 73.80 | 73.96 | 18111.00 | 73.98 | 16260 | 34371 | 241751 |
布伦特原油2512 | 72.18 | -0.98 | -1.34 | 73.16 | 72.89 | 73.03 | 71.99 | 72.17 | 5776.00 | 72.19 | 4763 | 10539 | 213703 |
布伦特原油2506 | 73.13 | -1.09 | -1.47 | 74.22 | 73.95 | 74.18 | 72.94 | 73.11 | 6278.00 | 73.13 | 5207 | 11485 | 186494 |
重柴油2411 | 666.25 | -8.25 | -1.22 | 674.50 | 673.25 | 675.25 | 663.75 | 666.00 | 13012.00 | 666.25 | 12046 | 25058 | 184874 |
布伦特原油2503 | 73.69 | -1.17 | -1.56 | 74.86 | 74.59 | 74.86 | 73.50 | 73.67 | 9472.00 | 73.69 | 9468 | 18940 | 158830 |
重柴油2501 | 666.25 | -8.00 | -1.19 | 674.25 | 673.00 | 675.00 | 663.75 | 666.00 | 6328.00 | 666.25 | 8513 | 14841 | 113329 |
布伦特原油2505 | 73.29 | -1.11 | -1.49 | 74.40 | 74.13 | 74.35 | 73.10 | 73.27 | 1267.00 | 73.29 | 1408 | 2675 | 80254 |
布伦特原油2504 | 73.47 | -1.13 | -1.51 | 74.60 | 74.31 | 74.58 | 73.28 | 73.44 | 3388.00 | 73.47 | 2613 | 6001 | 77843 |
重柴油2503 | 669.00 | -7.75 | -1.15 | 676.75 | 675.25 | 677.00 | 666.50 | 668.50 | 3651.00 | 668.75 | 2492 | 6143 | 73080 |
布伦特原油2509 | 72.63 | -1.04 | -1.41 | 73.67 | 73.38 | 73.58 | 72.46 | 72.62 | 2542.00 | 72.65 | 1820 | 4362 | 70714 |
重柴油2506 | 667.00 | -7.50 | -1.11 | 674.50 | 673.25 | 675.25 | 664.75 | 666.75 | 2439.00 | 667.00 | 1120 | 3559 | 64561 |
重柴油2502 | 667.75 | -8.00 | -1.18 | 675.75 | 674.50 | 676.25 | 665.25 | 667.50 | 3123.00 | 667.75 | 1889 | 5012 | 62544 |
布伦特原油2507 | 72.96 | -1.08 | -1.46 | 74.04 | 73.77 | 73.97 | 72.79 | 72.95 | 1471.00 | 72.98 | 1027 | 2498 | 60564 |
天然气2412 | 104.37 | 0.91 | 0.88 | 103.46 | 104.10 | 105.44 | 103.30 | 104.30 | 1165.00 | 104.39 | 1560 | 2725 | 53283 |
天然气当月连续 | 103.01 | 1.12 | 1.10 | 101.89 | 102.54 | 103.96 | 101.76 | 102.89 | 1065.00 | 103.00 | 1780 | 2845 | 49811 |
天然气2411 | 103.01 | 1.12 | 1.10 | 101.89 | 102.54 | 103.96 | 101.76 | 102.89 | 1065.00 | 103.00 | 1780 | 2845 | 49811 |
重柴油2512 | 669.25 | -7.00 | -1.04 | 676.25 | 674.75 | 676.75 | 667.00 | 669.00 | 1171.00 | 669.25 | 521 | 1692 | 47429 |
天然气2501 | 105.94 | 1.08 | 1.03 | 104.86 | 104.85 | 106.47 | 104.80 | 105.61 | 540.00 | 105.81 | 685 | 1225 | 44430 |
布伦特原油2508 | 72.81 | -1.04 | -1.41 | 73.85 | 73.57 | 73.77 | 72.68 | 72.79 | 966.00 | 72.82 | 922 | 1888 | 43411 |
布伦特原油2510 | 72.44 | -1.04 | -1.42 | 73.48 | 73.30 | 73.38 | 72.31 | 72.46 | 410.00 | 72.49 | 909 | 1319 | 41422 |
天然气2502 | 106.85 | 1.62 | 1.54 | 105.23 | 106.60 | 107.24 | 106.51 | 106.05 | 240.00 | 106.24 | 505 | 745 | 36090 |
布伦特原油2511 | 72.31 | -1.00 | -1.36 | 73.31 | 73.04 | 73.04 | 72.24 | 72.31 | 663.00 | 72.34 | 200 | 863 | 35850 |
重柴油2504 | 668.00 | -7.75 | -1.15 | 675.75 | 674.75 | 676.50 | 665.75 | 667.75 | 656.00 | 668.00 | 549 | 1205 | 32188 |
天然气2503 | 104.25 | 0.89 | 0.86 | 103.36 | 104.75 | 105.34 | 104.25 | 104.20 | 570.00 | 104.34 | 710 | 1280 | 31030 |
重柴油2505 | 667.75 | -7.50 | -1.11 | 675.25 | 674.00 | 675.75 | 665.75 | 667.25 | 748.00 | 667.50 | 298 | 1046 | 27727 |
数据时间:2024-10-23
|