伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油2508 | 64.14 | -1.44 | -2.20 | 65.58 | 64.80 | 64.94 | 63.07 | 64.05 | 183049.00 | 64.19 | 159226 | 342275 | 416247 |
布伦特原油当月连续 | 64.63 | -1.46 | -2.21 | 66.09 | 65.42 | 65.42 | 63.44 | 64.54 | 237936.00 | 64.68 | 208404 | 446340 | 413257 |
布伦特原油2507 | 64.63 | -1.46 | -2.21 | 66.09 | 65.42 | 65.42 | 63.44 | 64.54 | 237936.00 | 64.68 | 208404 | 446340 | 413257 |
布伦特原油2509 | 63.73 | -1.41 | -2.16 | 65.14 | 64.50 | 64.53 | 62.78 | 63.64 | 132800.00 | 63.79 | 120533 | 253333 | 338198 |
布伦特原油2512 | 63.32 | -1.28 | -1.98 | 64.60 | 63.97 | 64.05 | 62.62 | 63.25 | 75992.00 | 63.42 | 80497 | 156489 | 292062 |
重柴油当月连续 | 623.50 | -6.00 | -0.95 | 629.50 | 626.00 | 627.75 | 612.75 | 622.50 | 76164.00 | 624.75 | 68031 | 144195 | 222108 |
重柴油2506 | 623.50 | -6.00 | -0.95 | 629.50 | 626.00 | 627.75 | 612.75 | 622.50 | 76164.00 | 624.75 | 68031 | 144195 | 222108 |
布伦特原油2510 | 63.49 | -1.35 | -2.08 | 64.84 | 64.40 | 64.40 | 62.62 | 63.38 | 54627.00 | 63.54 | 51362 | 105989 | 199526 |
重柴油2507 | 615.50 | -7.75 | -1.24 | 623.25 | 619.75 | 621.00 | 606.25 | 614.75 | 82194.00 | 616.75 | 63207 | 145401 | 185088 |
布伦特原油2511 | 63.39 | -1.29 | -1.99 | 64.68 | 64.03 | 64.11 | 62.58 | 63.27 | 30598.00 | 63.44 | 36215 | 66813 | 146231 |
布伦特原油2606 | 63.87 | -1.05 | -1.62 | 64.92 | 64.60 | 64.60 | 63.41 | 63.83 | 19089.00 | 64.01 | 17275 | 36364 | 143271 |
重柴油2508 | 611.75 | -8.75 | -1.41 | 620.50 | 616.75 | 618.00 | 603.50 | 611.00 | 43220.00 | 613.00 | 44530 | 87750 | 108815 |
重柴油2509 | 611.00 | -9.50 | -1.53 | 620.50 | 615.75 | 617.25 | 603.25 | 610.25 | 34443.00 | 612.50 | 24409 | 58852 | 108494 |
布伦特原油2506 | - | - | - | 63.12 | - | - | - | - | 0.00 | - | 0 | 0 | 96925 |
重柴油2512 | 606.50 | -9.75 | -1.58 | 616.25 | 611.50 | 612.50 | 599.75 | 605.50 | 23199.00 | 608.00 | 16499 | 39698 | 94363 |
布伦特原油2602 | 63.49 | -1.13 | -1.75 | 64.62 | 64.10 | 64.10 | 62.86 | 63.38 | 10019.00 | 63.55 | 5531 | 15550 | 77306 |
布伦特原油2601 | 63.35 | -1.24 | -1.92 | 64.59 | 63.97 | 64.06 | 62.74 | 63.30 | 13360.00 | 63.47 | 8754 | 22114 | 73183 |
布伦特原油2603 | 63.54 | -1.14 | -1.76 | 64.68 | 64.17 | 64.17 | 62.99 | 63.48 | 9594.00 | 63.66 | 8186 | 17780 | 71089 |
重柴油2510 | 612.00 | -9.75 | -1.57 | 621.75 | 617.00 | 618.25 | 604.75 | 611.25 | 19507.00 | 613.50 | 6479 | 25986 | 65137 |
天然气当月连续 | 84.74 | 1.01 | 1.21 | 83.73 | 83.90 | 85.16 | 82.34 | 83.81 | 5440.00 | 85.19 | 5045 | 10485 | 47300 |
天然气2506 | 84.74 | 1.01 | 1.21 | 83.73 | 83.90 | 85.16 | 82.34 | 83.81 | 5440.00 | 85.19 | 5045 | 10485 | 47300 |
重柴油2606 | 606.75 | -7.50 | -1.22 | 614.25 | 610.00 | 610.00 | 600.25 | 604.75 | 4320.00 | 607.50 | 2457 | 6777 | 45486 |
布伦特原油2604 | 63.65 | -1.10 | -1.70 | 64.75 | 64.25 | 64.25 | 63.16 | 63.59 | 4346.00 | 63.77 | 2521 | 6867 | 43645 |
布伦特原油2605 | 63.78 | -1.05 | -1.62 | 64.83 | 64.35 | 64.35 | 63.29 | 63.71 | 3593.00 | 63.89 | 1565 | 5158 | 41871 |
重柴油2511 | 609.75 | -9.75 | -1.57 | 619.50 | 614.50 | 615.25 | 602.75 | 609.00 | 6118.00 | 611.25 | 4334 | 10452 | 39771 |
天然气2505 | - | - | - | 76.40 | - | - | - | - | 0.00 | - | 0 | 0 | 39085 |
布伦特原油2609 | 65.08 | 0.00 | 0.00 | 65.08 | 65.08 | 65.08 | 65.08 | 63.78 | 3982.00 | 64.57 | 0 | 3982 | 37461 |
天然气2507 | 83.37 | 1.03 | 1.25 | 82.34 | 83.10 | 83.58 | 80.77 | 82.41 | 4055.00 | 83.64 | 3430 | 7485 | 35080 |
重柴油2601 | 606.75 | -9.00 | -1.46 | 615.75 | 610.50 | 611.75 | 600.00 | 605.25 | 3407.00 | 607.75 | 1767 | 5174 | 30057 |
布伦特原油2607 | 63.87 | -1.10 | -1.69 | 64.97 | 63.91 | 63.91 | 63.87 | 62.00 | 2632.00 | 64.40 | 115 | 2747 | 29872 |
数据时间:2025-05-16
|