行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续63.580.851.3662.0962.9063.8462.9063.579084.0063.58979618880513554
布伦特原油251263.580.851.3662.0962.9063.8462.9063.579084.0063.58979618880513554
布伦特原油260163.110.831.3361.6462.0063.3062.0063.105463.0063.11540710870464937
布伦特原油260262.870.811.3161.4662.2763.1062.2662.852867.0062.8740326899265443
布伦特原油261263.130.631.0161.9962.6563.2762.6563.08943.0063.1011822125245870
布伦特原油260662.850.691.1161.5962.3463.0862.3362.841548.0062.8617113259239868
重柴油当月连续656.253.750.57642.00648.50657.00648.50656.00480.00656.5012181698232708
重柴油2511656.253.750.57642.00648.50657.00648.50656.00480.00656.5012181698232708
布伦特原油260362.770.781.2661.3862.2063.0062.2062.762721.0062.7731345855217905
重柴油2512647.254.500.70633.00639.50647.25639.50646.25383.00646.756371020194998
布伦特原油260462.810.791.2761.5162.2263.0062.2262.761371.0062.7812582629120141
重柴油2601638.753.500.55626.00632.50639.50632.50638.75344.00639.25512856112351
布伦特原油260562.820.731.1861.5262.3363.0562.2762.801295.0062.821044233985977
重柴油2603628.753.750.60617.75622.75629.25622.75628.25374.00628.7540077480030
天然气当月连续---81.59----0.00-0078840
天然气2511---81.59----0.00-0078840
布伦特原油260962.890.580.9361.8162.4763.0562.4762.92265.0062.9554280775522
重柴油2606617.253.250.53606.50612.50618.25612.25617.25600.00617.5028988969534
重柴油2602634.004.000.63623.00628.00634.25628.00633.50281.00634.0039167263837
天然气2512---83.60----0.00-0063115
重柴油2612612.503.000.49603.00609.75613.75609.75612.75115.00613.254215755130
布伦特原油260862.960.701.1261.6462.4763.0262.4662.89328.0062.9225057854315
天然气2602---85.78----0.00-0052450
天然气2601---85.50----0.00-0050650
布伦特原油260762.930.721.1661.6062.4562.9962.4562.87171.0062.8917434547809
天然气2603---82.37----0.00-0047115
布伦特原油2701---62.56---62.65144.0063.47014443070
重柴油2604623.254.250.69611.00617.25623.50617.25622.25292.00623.0022351542739
布伦特原油261162.610.180.2961.8462.6463.1362.6163.01148.0063.0413027842595
布伦特原油261063.010.651.0461.8762.5763.0662.5762.95180.0062.9821639640654
数据时间:2025-10-13
APP下载
TOP↑