数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 48.66 | -1.26 | -2.52% | 49.92 | 49.96 | 50.25 | 48.56 | 0 | 0 | 0 | 0 | 844759 | 1823445 |
| LD柴油指 | 448.75 | -8.75 | -1.91% | 457.5 | 457.5 | 460.25 | 447.25 | 0 | 0 | 0 | 0 | 251955 | 759873 |
| LD布油10 | 48.18 | -1.31 | -2.65% | 49.49 | 49.53 | 49.85 | 48.07 | 48.16 | 30 | 48.19 | 20 | 215331 | 437569 |
| LD布油12 | 48.72 | -1.33 | -2.66% | 50.05 | 50.11 | 50.37 | 48.65 | 48.75 | 1 | 48.77 | 3 | 119258 | 363929 |
| LD布油09 | 47.92 | -1.36 | -2.76% | 49.28 | 49.32 | 49.65 | 47.81 | 47.91 | 12 | 47.93 | 10 | 314400 | 312710 |
| LD布油11 | 48.45 | -1.32 | -2.65% | 49.77 | 49.82 | 50.11 | 48.36 | 48.46 | 2 | 48.48 | 2 | 108013 | 219070 |
| LD柴油09 | 448.5 | -9.75 | -2.13% | 458.25 | 458.75 | 461.5 | 447.5 | 448.75 | 8 | 449 | 15 | 70496 | 196396 |
| LD柴油12 | 446.5 | -8.75 | -1.92% | 455.25 | 456.25 | 458.25 | 444.75 | 446.25 | 10 | 446.5 | 35 | 41935 | 138794 |
| LD布油06 | 49.93 | -1.17 | -2.29% | 51.1 | 51.09 | 51.32 | 49.83 | 49.9 | 30 | 49.94 | 3 | 21564 | 121120 |
| LD布油01 | 49.03 | -1.23 | -2.45% | 50.26 | 50.34 | 50.57 | 48.9 | 49 | 9 | 49.02 | 3 | 28908 | 118433 |
| LD柴油10 | 448.75 | -9.5 | -2.07% | 458.25 | 459 | 461.5 | 447.75 | 448.5 | 15 | 449.5 | 28 | 42600 | 111381 |
| LD柴油08 | 448.75 | -9.5 | -2.07% | 458.25 | 458.75 | 461.25 | 447.25 | 448 | 12 | 449 | 31 | 47131 | 101747 |
| LD布油02 | 49.3 | -1.18 | -2.34% | 50.48 | 50.56 | 50.76 | 49.19 | 49.25 | 21 | 49.27 | 1 | 14949 | 79595 |
| LDLNG09 | 37.55 | -0.04 | -0.11% | 37.59 | 37.76 | 38.18 | 37.4 | 37.41 | 10 | 37.56 | 35 | 7480 | 72790 |
| LD布油03 | 49.42 | -1.31 | -2.58% | 50.73 | 50.71 | 50.97 | 49.41 | 49.46 | 17 | 49.48 | 1 | 14941 | 68323 |
| LD柴油11 | 447.5 | -9.25 | -2.03% | 456.75 | 457.5 | 459.75 | 446 | 446.75 | 16 | 447.25 | 22 | 19384 | 51251 |
| LD柴油06 | 450.25 | -8.5 | -1.85% | 458.75 | 459.75 | 461 | 450.25 | 449.75 | 1 | 450.75 | 18 | 8710 | 42290 |
| LDLNG10 | 39.4 | -0.02 | -0.05% | 39.42 | 39.55 | 39.55 | 39.15 | 39.06 | 10 | 39.21 | 25 | 3115 | 40325 |
| LD柴油01 | 446.5 | -9.25 | -2.03% | 455.75 | 456.75 | 458.25 | 445.25 | 446.25 | 1 | 446.25 | 2 | 7590 | 38208 |
| LDLNG08 | 36.58 | -0.04 | -0.11% | 36.62 | 36.93 | 37.43 | 36.36 | 36.53 | 15 | 36.6 | 25 | 14410 | 35720 |
| LD布油05 | 49.81 | -1.19 | -2.33% | 51 | 50.98 | 51.19 | 49.79 | 49.78 | 2 | 49.81 | 1 | 2364 | 31402 |
| LDLNG11 | 44.25 | -0.25 | -0.56% | 44.5 | 44.11 | 44.25 | 44.11 | 43.91 | 10 | 44.15 | 5 | 2125 | 30525 |
| LD柴油03 | 447.75 | -9.25 | -2.02% | 457 | 458 | 459.5 | 447.25 | 447.5 | 1 | 448.5 | 35 | 7278 | 27634 |
| LDLNG12 | 46.56 | -0.56 | -1.19% | 47.12 | 46.55 | 46.56 | 46.51 | 46.16 | 5 | 46.55 | 5 | 1795 | 27585 |
| LD布油04 | 49.65 | -1.21 | -2.38% | 50.86 | 50.86 | 51.09 | 49.64 | 49.63 | 22 | 49.66 | 1 | 4358 | 27190 |
| LDLNG02 | 0 | 0 | 0.00% | 47.15 | 0 | 0 | 0 | 46.95 | 10 | 48.17 | 15 | 0 | 26165 |
| LDLNG01 | 0 | 0 | 0.00% | 47.5 | 0 | 0 | 0 | 46.81 | 5 | 47.7 | 5 | 0 | 26160 |
| LDLNG03 | 0 | 0 | 0.00% | 45.65 | 0 | 0 | 0 | 44.36 | 5 | 45.84 | 5 | 0 | 25460 |
| LDLNG04 | 0 | 0 | 0.00% | 41.45 | 0 | 0 | 0 | 40.72 | 25 | 42.75 | 25 | 0 | 25267 |
| LD布油07 | 0 | 0 | 0.00% | 51.09 | 0 | 0 | 0 | 49.55 | 24 | 50.5 | 24 | 0 | 24168 |
| 数据时间：2017-07-22 04:49:20
|
|||||||||||||