行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指72.10.110.15%71.9972.1872.4471.2600009207002001366
LD柴油指6391.50.24%637.5638.5641630.250000276611837357
LD布油0773.110.180.25%72.9372.9373.4972.273.09473.11266221510229
LD布油0673.790.190.26%73.673.9474.272.8373.791973.813353446354436
LD布油1270.470.130.18%70.3470.3470.8169.6770.45170.491460943283122
LD布油0872.510.120.17%72.3972.3972.8971.6572.52672.53194837238074
LD柴油06642.51.50.23%641642.5645633.25642.51642.751695764212335
LD布油0971.960.120.17%71.8471.8472.3371.1271.952071.98171377187000
LD柴油056461.250.19%644.75646648.7563664614646.251082857158535
LD布油1071.460.120.17%71.3471.3471.7970.671.431271.45137977137743
LD柴油076401.50.23%638.5639.75642.5631.25639.756639.753238351117167
LD布油1170.960.150.21%70.8170.8171.370.1470.94470.97121753107035
LD柴油12630.250.750.12%629.5629.5632.75622.756301630.25281652798101
LD布油0170.120.220.31%69.969.970.3369.2570170.021540462700
LD柴油09637.2510.16%636.25637639.75629.56378637.5281198860005
LD柴油10637.252.250.35%635635638.75628.756362636.526923552003
LD柴油08639.251.750.27%637.5638640.75630638.253638.511438048028
LD布油0368.49-0.77-1.11%69.2668.4968.4968.4968.567269.5322407543835
LD布油0269.530.070.10%69.4669.4669.8368.8969.52169.561325339875
LDLNG0650.30.551.11%49.7549.7550.7749.5650.3550.455901538448
LDLNG01000.00%58.3500058.33060.285028466
LDLNG0551.50.10.19%51.451.552.350.7551.51551.7151508027783
LDLNG02000.00%57.840000061.035027761
LDLNG03000.00%54.070000058.215027101
LD柴油016292.50.40%626.5626.5629.75621627.257627.528215924663
LDLNG0750.150.551.11%49.649.650.3549.650.12550.395305021661
LD柴油11635.253.750.59%631.5631.5635.5625.75632.7576331390121222
LDLNG12000.00%56.900056.952558.7810020991
LDLNG0850.50.350.70%50.1550.1551.0549.9550.441550.745244520558
LD柴油026272.50.40%624.5624.5627.5619.25625.58626172520219
数据时间:2018-04-21 04:00:16
TOP↑