行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指63.530.570.91%62.966363.5462.890000428271855576
LD柴油指520.55.251.02%515.25516.25520.5515.25000012275828766
LD布油0664.590.630.98%63.9664.0164.6363.8864.59864.61517559475944
LD布油0764.210.661.04%63.5563.6264.2463.4964.21564.22169885410767
LD布油1262.460.510.82%61.9561.9662.4761.9162.46562.47162918267077
LD柴油05516.255.751.13%510.5511.5516.25510.5515.7529516.25153774187940
LD布油0863.850.661.04%63.1963.2663.8763.1463.84263.86174069152329
LD柴油06518.255.251.02%513514518.75513518.52518.5752738147691
LD布油0963.50.641.02%62.8662.9163.5162.863.5563.52184262145890
LD柴油12522.7550.97%517.75518.25522.75517.75522.535233554137440
LD柴油07520.54.50.87%516516520.75515.5520.55520.524147793491
LD布油1162.770.540.87%62.2362.2562.862.1962.79662.818190388299
LD布油1063.140.570.91%62.5762.5563.1462.4763.14563.1517130287962
LD布油0361.1600.00%61.1661.1761.1761.1461.13362.093530768568
LD柴油10524.55.751.11%518.75521524.75521524.2586524.52824464960
LD布油0162.120.570.93%61.5561.6262.1661.6262.16462.181636058470
LD柴油09523.54.50.87%519519523.5518.7552388523.2527141653012
LD布油0261.820.540.88%61.2861.3961.8461.3961.87461.891616148800
LDLNG050-48.820.00%48.8200048.952549.4210044520
LD柴油085224.750.92%517.25517522517521.75825223126844131
LD柴油11524.254.250.82%520520.5524.25520.5523.75335242829542913
LD布油05610.250.41%60.7561616160.614061.7181428457
LD柴油015234.250.82%518.75519.5523519.5522.58523.25276127310
LDLNG060-49.120.00%49.1200049.04549.9210025755
LDLNG020-60.250.00%60.250000000025195
LDLNG010-59.80.00%59.80000000024625
LDLNG030-55.750.00%55.750000000024100
LDLNG120-57.50.00%57.50000000024050
LD布油040-60.630.00%60.6300060.852161.8622023013
LDLNG110-56.310.00%56.310000000022845
数据时间:2021-04-14 14:55:56
APP下载
TOP↑