行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续74.15-2.95-3.8377.1077.0477.5974.1174.14118665.0074.15108364227029514486
布伦特原油230874.15-2.95-3.8377.1077.0477.5974.1174.14118665.0074.15108364227029514486
布伦特原油230974.01-2.87-3.7376.8876.7677.3573.9874.0072870.0074.0250032122902354939
布伦特原油231273.15-2.63-3.4775.7875.6076.1873.1073.1238669.0073.143190270571274624
布伦特原油231073.74-2.76-3.6176.5076.4376.9473.7073.7131556.0073.732368255238165372
布伦特原油230774.03-3.04-3.9477.0776.9877.5773.9974.0134092.0074.032529659388126530
重柴油当月连续665.50-19.00-2.78684.50686.50690.00665.25665.2520008.00665.501202532033125778
重柴油2307665.50-19.00-2.78684.50686.50690.00665.25665.2520008.00665.501202532033125778
布伦特原油231173.45-2.69-3.5376.1475.9776.5673.4173.4218360.0073.441221830578112078
布伦特原油2306---79.51----0.00-00111824
重柴油2306670.50-18.75-2.72689.25691.50694.75670.00670.0012997.00670.5098462284399730
重柴油2312668.00-14.00-2.05682.00684.00687.00667.25667.005059.00667.503660871998012
布伦特原油240671.68-2.35-3.1774.0373.9374.2571.6771.648662.0071.6665531521585391
布伦特原油240272.63-2.47-3.2975.1075.4375.4372.6372.532800.0072.564107690766391
布伦特原油2305---79.74----0.00-0066371
重柴油2308665.25-18.25-2.67683.50685.75689.00665.00664.757034.00665.2545101154464967
布伦特原油240172.85-2.58-3.4275.4375.2675.7772.8572.815274.0072.8449541022864831
重柴油2310674.25-14.25-2.07688.50690.00693.75673.50673.254285.00673.751958624361702
布伦特原油240372.29-2.52-3.3774.8175.0075.0072.2972.286595.0072.3061741276959927
重柴油2309667.75-18.25-2.66686.00688.00691.50667.50667.505400.00667.752593799357344
天然气当月连续57.562.224.0155.3454.8558.3452.6457.501325.0057.792180350539185
天然气230757.562.224.0155.3454.8558.3452.6457.501325.0057.792180350539185
重柴油2311672.00-14.25-2.08686.25689.25691.50671.50671.252516.00671.751057357335369
重柴油2406660.00-12.75-1.90672.75677.25677.25660.00659.251124.00659.75799192329522
重柴油2403668.50-11.00-1.62679.50681.25684.25666.75665.001227.00665.751050227724235
天然气230971.780.961.3670.8269.2972.6168.9971.05360.0072.0424060022500
布伦特原油240472.16-2.36-3.1774.5273.9674.0972.1672.031324.0072.061372269620928
天然气230864.311.121.7763.1964.9864.9863.7064.25400.0064.5450590520635
重柴油2401667.00-14.50-2.13681.50682.75686.00667.00666.50811.00667.25325113620312
布伦特原油240571.94-2.32-3.1274.2674.2674.2871.9471.82729.0071.841086181520286
数据时间:2023-05-30
APP下载
TOP↑