行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续64.27-1.08-1.6565.3565.4566.1564.0064.26227878.0064.28248161476039671059
布伦特原油251264.27-1.08-1.6565.3565.4566.1564.0064.26227878.0064.28248161476039671059
布伦特原油260163.96-1.04-1.6065.0065.1165.7963.7363.95126270.0063.96113667239937422932
布伦特原油261263.82-0.65-1.0164.4764.6965.0763.6763.8235724.0063.843257768301243697
布伦特原油260663.75-0.78-1.2164.5364.6465.2463.5763.7538621.0063.774408882709226076
重柴油当月连续664.50-23.00-3.35687.50682.75686.50662.75664.0064812.00664.5061546126358224475
重柴油2511664.50-23.00-3.35687.50682.75686.50662.75664.0064812.00664.5061546126358224475
布伦特原油260263.74-1.01-1.5664.7564.8765.5363.5563.7568122.0063.7772597140719211563
布伦特原油260363.69-0.93-1.4464.6264.7365.3863.4863.6853556.0063.694343196987194039
重柴油2512654.00-20.00-2.97674.00669.75673.25652.75653.7568058.00654.2551137119195159808
布伦特原油260463.67-0.90-1.3964.5764.6965.2963.4963.6818310.0063.701750535815112013
重柴油2510669.25-25.75-3.71695.00688.50693.25668.25669.5032527.00670.002078853315104920
布伦特原油2511---67.06----0.00-0097071
重柴油2601645.75-19.00-2.86664.75661.00663.50644.75645.7528864.00646.00176684653289122
布伦特原油260563.71-0.84-1.3064.5564.6765.2763.5363.7112987.0063.73100672305481333
重柴油2603635.50-16.00-2.46651.50647.50651.00634.50635.5015318.00635.75117772709577067
天然气当月连续79.22-0.79-0.9980.0180.5780.8979.1979.135630.0079.2970801271075255
天然气251179.22-0.79-0.9980.0180.5780.8979.1979.135630.0079.2970801271075255
布伦特原油260963.77-0.68-1.0664.4564.8864.8863.6063.767258.0063.7991471640571542
重柴油2606623.75-12.25-1.93636.00633.50636.25622.50623.7514240.00624.00107802502062240
天然气251282.15-0.64-0.7782.7983.5783.6782.0880.002840.0082.803490633060355
重柴油2602640.75-17.50-2.66658.25654.00657.50639.75640.7510978.00641.0053441632257852
布伦特原油260863.71-0.77-1.1964.4864.6065.0863.6063.763479.0063.785209868854870
重柴油2612620.00-10.00-1.59630.00628.00631.00619.00620.009709.00620.2575431725253712
天然气260284.41-0.35-0.4184.7684.8085.3084.3683.981985.0084.381340332550010
布伦特原油260763.63-0.88-1.3664.5164.9664.9663.5963.765333.0063.7848591019248452
天然气260184.16-0.36-0.4384.5285.2885.2883.8183.782805.0089.001435424048070
天然气2510---79.25----0.00-0045020
天然气260381.44-0.17-0.2181.6181.7182.2281.2680.792375.0081.12830320544280
重柴油2604628.25-15.50-2.41643.75641.75642.25628.25629.005587.00629.503726931344178
数据时间:2025-10-03
APP下载
TOP↑