行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指76.240.430.57%75.8175.9376.2475.860000130161700378
LD柴油指688.751.50.22%687.25686.75688.75686.7500001571860645
LD布油0176.40.490.65%75.9176.1176.4175.9876.4376.4143948452969
LD布油1276.590.350.46%76.2476.3776.6176.2476.6576.6125846307793
LD柴油12690.751.250.18%689.5688.75690.75688.75690.75369111731251520
LD布油0276.380.530.70%75.8576.0776.4175.9476.37676.397913196071
LD柴油116961.50.22%694.5694.5696.25694.25696.257696.57281165140
LD布油0676.10.460.61%75.6475.876.1275.776.11376.122963159991
LD布油0376.350.480.63%75.877676.3775.9376.33176.344631158565
LD柴油016871.250.18%685.75685.25687.25685.25687868710218133315
LD布油0476.320.490.65%75.8375.8376.3275.8376.28776.31623395800
LD布油0576.210.50.66%75.7175.976.2375.8276.23576.251222577634
LD柴油06682.520.29%680.5681682.5680.5682.512682.75208063656
LD柴油02684.7510.15%683.75683.75685.25683.5685.254685.51010862528
LD柴油03684.2520.29%682.25682.75684.25682.5684.253684.75197260243
LD布油0775.930.530.70%75.475.475.9375.475.93275.9619054630
LD布油1075.4100.00%75.4175.4175.4175.4174.72775.69272650093
LD布油1174.700.00%74.774.774.774.774.452675.43262849527
LD布油0974.9200.00%74.9274.9274.9274.9274.962875.96282349454
LDLNG12000.00%72.40000000048351
LD布油0875.650.390.52%75.2675.4675.6575.4675.7275.731447851
LDLNG11000.00%69.30000000040875
LDLNG01000.00%73.110000000034315
LDLNG02000.00%73.550000000034135
LDLNG03000.00%70.40000000032340
LD柴油04681.2510.15%680.25681.75682681.25682.755683.2591331786
LD柴油05680.50.750.11%679.75680.5680.5680.568214682.756423715
LDLNG04000.00%64.250000000022875
LDLNG06000.00%58.650000000020500
LDLNG09000.00%690000000020285
数据时间:2018-10-24 10:33:41
TOP↑