伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油2601 | 60.18 | -0.61 | -1.00 | 60.79 | 60.73 | 60.83 | 60.18 | 60.18 | 35562.00 | 60.19 | 29117 | 64679 | 518550 |
布伦特原油当月连续 | 60.41 | -0.65 | -1.06 | 61.06 | 61.00 | 61.11 | 60.39 | 60.39 | 41018.00 | 60.41 | 39684 | 80702 | 443143 |
布伦特原油2512 | 60.41 | -0.65 | -1.06 | 61.06 | 61.00 | 61.11 | 60.39 | 60.39 | 41018.00 | 60.41 | 39684 | 80702 | 443143 |
布伦特原油2602 | 60.10 | -0.57 | -0.94 | 60.67 | 60.61 | 60.69 | 60.09 | 60.08 | 18582.00 | 60.10 | 20038 | 38620 | 285690 |
布伦特原油2612 | 61.12 | -0.42 | -0.68 | 61.54 | 61.44 | 61.51 | 61.08 | 61.12 | 5295.00 | 61.13 | 8282 | 13577 | 258190 |
布伦特原油2606 | 60.59 | -0.48 | -0.79 | 61.07 | 60.97 | 61.05 | 60.57 | 60.56 | 8184.00 | 60.58 | 10139 | 18323 | 248704 |
布伦特原油2603 | 60.16 | -0.52 | -0.86 | 60.68 | 60.59 | 60.69 | 60.13 | 60.13 | 15177.00 | 60.14 | 14196 | 29373 | 225093 |
重柴油当月连续 | 611.75 | -23.00 | -3.62 | 634.75 | 621.50 | 622.75 | 611.75 | 611.75 | 17104.00 | 612.00 | 12667 | 29771 | 219618 |
重柴油2512 | 611.75 | -23.00 | -3.62 | 634.75 | 621.50 | 622.75 | 611.75 | 611.75 | 17104.00 | 612.00 | 12667 | 29771 | 219618 |
重柴油2511 | 618.50 | -24.50 | -3.81 | 643.00 | 629.00 | 630.25 | 618.50 | 618.50 | 12350.00 | 618.75 | 10305 | 22655 | 193689 |
布伦特原油2604 | 60.29 | -0.51 | -0.84 | 60.80 | 60.72 | 60.80 | 60.27 | 60.26 | 6000.00 | 60.28 | 5731 | 11731 | 134338 |
重柴油2601 | 607.00 | -21.50 | -3.42 | 628.50 | 615.75 | 617.00 | 607.00 | 606.75 | 7187.00 | 607.25 | 5804 | 12991 | 109189 |
布伦特原油2605 | 60.45 | -0.49 | -0.80 | 60.94 | 60.87 | 60.94 | 60.43 | 60.42 | 4094.00 | 60.44 | 2254 | 6348 | 94814 |
重柴油2603 | 601.25 | -18.00 | -2.91 | 619.25 | 608.25 | 609.00 | 601.25 | 601.00 | 5595.00 | 601.25 | 6359 | 11954 | 85185 |
布伦特原油2609 | 60.87 | -0.44 | -0.72 | 61.31 | 61.21 | 61.25 | 60.86 | 60.85 | 4172.00 | 60.87 | 914 | 5086 | 79635 |
天然气当月连续 | 81.43 | -0.94 | -1.14 | 82.37 | 81.21 | 81.99 | 81.21 | 81.39 | 1375.00 | 81.47 | 820 | 2195 | 77965 |
天然气2511 | 81.43 | -0.94 | -1.14 | 82.37 | 81.21 | 81.99 | 81.21 | 81.39 | 1375.00 | 81.47 | 820 | 2195 | 77965 |
重柴油2606 | 594.50 | -15.00 | -2.46 | 609.50 | 599.75 | 601.00 | 594.50 | 594.25 | 5420.00 | 594.75 | 4294 | 9714 | 74632 |
重柴油2602 | 604.50 | -19.50 | -3.13 | 624.00 | 611.75 | 613.25 | 604.25 | 604.00 | 3953.00 | 604.25 | 4341 | 8294 | 73452 |
天然气2512 | 83.22 | -0.75 | -0.89 | 83.97 | 83.50 | 83.64 | 82.96 | 83.09 | 605.00 | 83.17 | 480 | 1085 | 67685 |
重柴油2612 | 594.00 | -12.50 | -2.06 | 606.50 | 598.00 | 598.75 | 594.00 | 594.00 | 4011.00 | 594.25 | 3510 | 7521 | 61227 |
布伦特原油2608 | 60.80 | -0.43 | -0.70 | 61.23 | 61.10 | 61.18 | 60.76 | 60.76 | 920.00 | 60.78 | 701 | 1621 | 55891 |
天然气2602 | 84.80 | -0.71 | -0.83 | 85.51 | 84.54 | 84.93 | 84.52 | 84.65 | 110.00 | 84.79 | 75 | 185 | 54610 |
天然气2601 | 84.67 | -0.72 | -0.84 | 85.39 | 84.51 | 84.90 | 84.51 | 84.58 | 125.00 | 84.70 | 185 | 310 | 53445 |
天然气2603 | 82.09 | 0.00 | 0.00 | 82.09 | 82.09 | 82.09 | 82.09 | 81.08 | 55.00 | 81.70 | 0 | 55 | 49300 |
布伦特原油2607 | 60.70 | -0.45 | -0.74 | 61.15 | 61.02 | 61.11 | 60.70 | 60.66 | 3022.00 | 60.69 | 648 | 3670 | 48292 |
重柴油2604 | 597.25 | -16.75 | -2.73 | 614.00 | 603.50 | 604.25 | 597.25 | 597.00 | 2687.00 | 597.50 | 1514 | 4201 | 47753 |
布伦特原油2611 | 61.05 | -0.40 | -0.65 | 61.45 | 61.16 | 61.31 | 60.99 | 61.01 | 355.00 | 61.03 | 370 | 725 | 43880 |
布伦特原油2701 | 61.60 | 0.00 | 0.00 | 61.60 | 61.60 | 61.60 | 61.60 | 60.93 | 85.00 | 61.70 | 0 | 85 | 43516 |
布伦特原油2610 | 60.95 | -0.42 | -0.68 | 61.37 | 61.19 | 61.28 | 60.90 | 60.92 | 568.00 | 60.94 | 439 | 1007 | 42580 |
数据时间:2025-10-17
|