伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油当月连续 | 63.58 | 0.85 | 1.36 | 62.09 | 62.90 | 63.84 | 62.90 | 63.57 | 9084.00 | 63.58 | 9796 | 18880 | 513554 |
布伦特原油2512 | 63.58 | 0.85 | 1.36 | 62.09 | 62.90 | 63.84 | 62.90 | 63.57 | 9084.00 | 63.58 | 9796 | 18880 | 513554 |
布伦特原油2601 | 63.11 | 0.83 | 1.33 | 61.64 | 62.00 | 63.30 | 62.00 | 63.10 | 5463.00 | 63.11 | 5407 | 10870 | 464937 |
布伦特原油2602 | 62.87 | 0.81 | 1.31 | 61.46 | 62.27 | 63.10 | 62.26 | 62.85 | 2867.00 | 62.87 | 4032 | 6899 | 265443 |
布伦特原油2612 | 63.13 | 0.63 | 1.01 | 61.99 | 62.65 | 63.27 | 62.65 | 63.08 | 943.00 | 63.10 | 1182 | 2125 | 245870 |
布伦特原油2606 | 62.85 | 0.69 | 1.11 | 61.59 | 62.34 | 63.08 | 62.33 | 62.84 | 1548.00 | 62.86 | 1711 | 3259 | 239868 |
重柴油当月连续 | 656.25 | 3.75 | 0.57 | 642.00 | 648.50 | 657.00 | 648.50 | 656.00 | 480.00 | 656.50 | 1218 | 1698 | 232708 |
重柴油2511 | 656.25 | 3.75 | 0.57 | 642.00 | 648.50 | 657.00 | 648.50 | 656.00 | 480.00 | 656.50 | 1218 | 1698 | 232708 |
布伦特原油2603 | 62.77 | 0.78 | 1.26 | 61.38 | 62.20 | 63.00 | 62.20 | 62.76 | 2721.00 | 62.77 | 3134 | 5855 | 217905 |
重柴油2512 | 647.25 | 4.50 | 0.70 | 633.00 | 639.50 | 647.25 | 639.50 | 646.25 | 383.00 | 646.75 | 637 | 1020 | 194998 |
布伦特原油2604 | 62.81 | 0.79 | 1.27 | 61.51 | 62.22 | 63.00 | 62.22 | 62.76 | 1371.00 | 62.78 | 1258 | 2629 | 120141 |
重柴油2601 | 638.75 | 3.50 | 0.55 | 626.00 | 632.50 | 639.50 | 632.50 | 638.75 | 344.00 | 639.25 | 512 | 856 | 112351 |
布伦特原油2605 | 62.82 | 0.73 | 1.18 | 61.52 | 62.33 | 63.05 | 62.27 | 62.80 | 1295.00 | 62.82 | 1044 | 2339 | 85977 |
重柴油2603 | 628.75 | 3.75 | 0.60 | 617.75 | 622.75 | 629.25 | 622.75 | 628.25 | 374.00 | 628.75 | 400 | 774 | 80030 |
天然气当月连续 | - | - | - | 81.59 | - | - | - | - | 0.00 | - | 0 | 0 | 78840 |
天然气2511 | - | - | - | 81.59 | - | - | - | - | 0.00 | - | 0 | 0 | 78840 |
布伦特原油2609 | 62.89 | 0.58 | 0.93 | 61.81 | 62.47 | 63.05 | 62.47 | 62.92 | 265.00 | 62.95 | 542 | 807 | 75522 |
重柴油2606 | 617.25 | 3.25 | 0.53 | 606.50 | 612.50 | 618.25 | 612.25 | 617.25 | 600.00 | 617.50 | 289 | 889 | 69534 |
重柴油2602 | 634.00 | 4.00 | 0.63 | 623.00 | 628.00 | 634.25 | 628.00 | 633.50 | 281.00 | 634.00 | 391 | 672 | 63837 |
天然气2512 | - | - | - | 83.60 | - | - | - | - | 0.00 | - | 0 | 0 | 63115 |
重柴油2612 | 612.50 | 3.00 | 0.49 | 603.00 | 609.75 | 613.75 | 609.75 | 612.75 | 115.00 | 613.25 | 42 | 157 | 55130 |
布伦特原油2608 | 62.96 | 0.70 | 1.12 | 61.64 | 62.47 | 63.02 | 62.46 | 62.89 | 328.00 | 62.92 | 250 | 578 | 54315 |
天然气2602 | - | - | - | 85.78 | - | - | - | - | 0.00 | - | 0 | 0 | 52450 |
天然气2601 | - | - | - | 85.50 | - | - | - | - | 0.00 | - | 0 | 0 | 50650 |
布伦特原油2607 | 62.93 | 0.72 | 1.16 | 61.60 | 62.45 | 62.99 | 62.45 | 62.87 | 171.00 | 62.89 | 174 | 345 | 47809 |
天然气2603 | - | - | - | 82.37 | - | - | - | - | 0.00 | - | 0 | 0 | 47115 |
布伦特原油2701 | - | - | - | 62.56 | - | - | - | 62.65 | 144.00 | 63.47 | 0 | 144 | 43070 |
重柴油2604 | 623.25 | 4.25 | 0.69 | 611.00 | 617.25 | 623.50 | 617.25 | 622.25 | 292.00 | 623.00 | 223 | 515 | 42739 |
布伦特原油2611 | 62.61 | 0.18 | 0.29 | 61.84 | 62.64 | 63.13 | 62.61 | 63.01 | 148.00 | 63.04 | 130 | 278 | 42595 |
布伦特原油2610 | 63.01 | 0.65 | 1.04 | 61.87 | 62.57 | 63.06 | 62.57 | 62.95 | 180.00 | 62.98 | 216 | 396 | 40654 |
数据时间:2025-10-13
|