行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指57.38-0.79-1.36%58.1758.0558.2256.900008055342077139
LD柴油指509-3.75-0.73%512.75511.75513.25503.250000305329826042
LD布油0557.76-0.84-1.43%58.658.5258.757.2457.755757.7612200835473355
LD布油0657.57-0.8-1.37%58.3758.2858.4757.0657.56157.5723154887341255
LD布油1256.81-0.6-1.05%57.4157.3457.4856.3756.786756.821971428278420
LD布油0458.29-0.84-1.42%59.135959.2557.7358.295458.317208920207062
LD布油0757.32-0.73-1.26%58.055858.1956.8157.296457.322458013180781
LD柴油03511-3.25-0.63%514.25512.75514.75503.5510.7519511.256681768173050
LD柴油04508.5-3.5-0.68%512510513501.75508.25126508.51294517161856
LD布油0857.19-0.64-1.11%57.8357.857.9856.6957.18257.19743981146693
LD布油0957.1-0.62-1.07%57.7257.757.8256.6457.09257.111040340143429
LD柴油05508.25-2.5-0.49%510.75510511.75500.75507555072638389117630
LD柴油06507-2.5-0.49%509.5509.25510.5500.255068506.53743915109139
LD布油1057.01-0.59-1.02%57.657.5857.6956.5656.99457.02121423689290
LD柴油12512.25-2.75-0.53%515514.25515.5507.25511.256511.75221428368562
LD布油1156.91-0.57-0.99%57.4857.4757.4956.4756.89656.92291118867663
LDLNG0322.7-0.43-1.86%23.1324.0524.0522.522.612522.71101409066555
LD布油01000.00%57.9700056.282557.2652064150
LDLNG0421.92-0.73-3.22%22.6522.2522.3721.8221.835021.9220744056680
LD柴油07506.75-3.5-0.69%510.25510511.25501.25506.538506.7571461052152
LD布油0256.57-1.31-2.26%57.8856.8456.8456.2456.24257.1725155144322
LD布油03000.00%57.8300056.095457.1254039440
LD柴油09510.75-3-0.58%513.75513.25514.7550651018510.2512591636730
LD柴油08508.75-4.5-0.88%513.25512.25513503.2550873508.7546650533157
LD柴油10512.25-4.75-0.92%517514.5514.5508.2551220512.555278931262
LDLNG0522.74-0.53-2.28%23.2722.8522.9522.4122.533022.6810211027145
LDLNG0925.71-0.39-1.49%26.125.3925.7125.2724.52525.622584025525
LDLNG0623.64-0.48-1.99%24.1223.823.8523.4623.091523.610121022930
LDLNG10000.00%28.100027.282528.7520021090
LDLNG11000.00%35.800034.532535.515020830
数据时间:2020-02-22 02:35:59
TOP↑