数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 33.06 | -0.27 | -0.81% | 33.33 | 33.79 | 33.79 | 32.96 | 0 | 0 | 0 | 0 | 54804 | 1944107 |
| LD柴油指 | 314.25 | 1 | 0.32% | 313.25 | 315.75 | 321 | 314 | 0 | 0 | 0 | 0 | 3097 | 742676 |
| LD布油06 | 28.71 | -0.98 | -3.30% | 29.69 | 29.89 | 29.89 | 28.7 | 28.71 | 5 | 28.72 | 4 | 20329 | 537045 |
| LD布油07 | 31.14 | -0.56 | -1.77% | 31.7 | 31.78 | 31.95 | 31.14 | 31.14 | 1 | 31.16 | 1 | 9413 | 311928 |
| LD布油12 | 36.53 | 0.45 | 1.25% | 36.08 | 36.11 | 37.05 | 36 | 36.53 | 6 | 36.56 | 7 | 6814 | 307789 |
| LD布油09 | 34.29 | 0.13 | 0.38% | 34.16 | 34.42 | 34.87 | 34.1 | 34.29 | 3 | 34.32 | 14 | 3907 | 172112 |
| LD柴油05 | 289.75 | 0.25 | 0.09% | 289.5 | 289.25 | 295.5 | 288.75 | 289.75 | 1 | 290 | 4 | 911 | 163971 |
| LD布油08 | 32.9 | -0.11 | -0.33% | 33.01 | 33.26 | 33.48 | 32.78 | 32.91 | 2 | 32.93 | 2 | 7171 | 148464 |
| LD柴油06 | 301.25 | -0.5 | -0.17% | 301.75 | 305 | 307.75 | 300.25 | 301 | 4 | 301.25 | 3 | 1027 | 120068 |
| LD布油11 | 36 | 0.43 | 1.21% | 35.57 | 35.72 | 36.57 | 35.54 | 36 | 7 | 36.04 | 6 | 3384 | 95333 |
| LD布油10 | 35.29 | 0.35 | 1.00% | 34.94 | 35.09 | 35.87 | 34.94 | 35.26 | 9 | 35.32 | 13 | 2903 | 91307 |
| LD布油01 | 37.21 | 0.79 | 2.17% | 36.42 | 36.72 | 37.28 | 36.37 | 36.94 | 7 | 36.99 | 10 | 497 | 86845 |
| LD柴油12 | 344.75 | 0.5 | 0.15% | 344.25 | 346.5 | 348.75 | 343.25 | 344.25 | 3 | 344.75 | 1 | 230 | 83904 |
| LD柴油04 | 285 | 1.25 | 0.44% | 283.75 | 289.5 | 289.5 | 283.5 | 283 | 2 | 283.75 | 8 | 272 | 80105 |
| LD布油02 | 37.47 | 0.71 | 1.93% | 36.76 | 37.1 | 37.66 | 36.75 | 37.35 | 1 | 37.4 | 7 | 385 | 69935 |
| LD柴油07 | 313 | 2.25 | 0.72% | 310.75 | 317 | 317.25 | 311.25 | 311.25 | 8 | 312.25 | 7 | 352 | 67065 |
| LD布油03 | 0 | 0 | 0.00% | 38.76 | 0 | 0 | 0 | 37.4 | 34 | 38.36 | 33 | 0 | 58884 |
| LDLNG05 | 0 | 0 | 0.00% | 16.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54460 |
| LD柴油09 | 331 | 1.5 | 0.46% | 329.5 | 334 | 334.25 | 329.5 | 329.5 | 6 | 330.5 | 7 | 86 | 52771 |
| LD柴油08 | 322.5 | 2.75 | 0.86% | 319.75 | 324 | 326 | 320.75 | 320.75 | 4 | 321.5 | 6 | 44 | 47324 |
| LD柴油10 | 337.25 | -0.5 | -0.15% | 337.75 | 340.75 | 341 | 337 | 336 | 3 | 336.75 | 1 | 126 | 40222 |
| LD布油04 | 0 | 0 | 0.00% | 38.52 | 0 | 0 | 0 | 37.7 | 22 | 38.69 | 24 | 0 | 35779 |
| LD柴油11 | 0 | 0 | 0.00% | 341.5 | 342.25 | 342.25 | 341.75 | 341 | 3 | 341.75 | 2 | 6 | 31241 |
| LDLNG09 | 0 | 0 | 0.00% | 20.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29285 |
| LD布油05 | 0 | 0 | 0.00% | 38.71 | 0 | 0 | 0 | 38.02 | 18 | 39.01 | 35 | 0 | 28686 |
| LD柴油01 | 0 | 0 | 0.00% | 348.5 | 0 | 0 | 0 | 348.25 | 3 | 349 | 4 | 0 | 24199 |
| LDLNG10 | 0 | 0 | 0.00% | 23.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23760 |
| LDLNG06 | 0 | 0 | 0.00% | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23455 |
| LDLNG08 | 0 | 0 | 0.00% | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22085 |
| LDLNG11 | 0 | 0 | 0.00% | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22040 |
| 数据时间：2020-04-03 12:16:54
|
|||||||||||||