行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指52.390.470.91%51.9252.0252.4651.5100002105541962500
LD柴油指46630.65%463463.75467.5460000064566666358
LD布油0852.090.450.87%51.6451.7352.2151.252.09152.13062457531450
LD布油0952.320.460.89%51.8651.9552.4451.4252.32252.33630930342161
LD布油1252.790.480.92%52.3152.3752.8351.8552.75752.772427781330447
LD布油0751.790.460.90%51.3351.4351.9250.8851.79951.8361790184978
LD柴油07462.530.65%459.5460.75464.75456.5462.2537462.512222875154946
LD布油1052.540.480.92%52.0652.1652.5951.6152.51052.522710563139211
LD柴油06462.753.50.76%459.25461465.25456.75462.75446317912133125035
LD布油0652.620.410.79%52.2152.352.6351.8152.561452.5944141112692
LD布油1152.660.440.84%52.2252.352.7451.7652.65852.67335452112457
LD柴油12470.2540.86%466.25467.75471.5464.2547017470.25268603101261
LD柴油08463.52.750.60%460.75461.5465.5457.5463.2589463.521951976141
LD布油0152.80.520.99%52.2852.4752.8751.9352.81152.823347260347
LD柴油0946640.87%462463.75467.5459.75465.521465.7547433157865
LD布油0352.850.61.15%52.2552.4752.8552.0352.77552.794141257563
LDLNG0737.390.260.70%37.1336.9137.5136.9137.341037.425200056928
LD柴油10468.53.750.81%464.75466.5470462.5468.2525468.75151219751529
LD布油0252.80.510.98%52.2952.4552.8751.9952.81152.824255648969
LDLNG0939.30.30.77%3939.3539.3539.339.32039.3551044196
LDLNG0838.40.20.52%38.238.0538.538.0338.354538.45537038330
LD柴油11470.254.250.91%466467.5471.25463.5469.524469.7521390032887
LDLNG1040.950.30.74%40.6540.9540.9540.9540.94541103032505
LDLNG11000.00%44.800044.91545.2910026500
LDLNG01000.00%46.8900048.15548.715026170
LDLNG12000.00%47.0500047.14547.4910026050
LDLNG02000.00%47.700048.27549.315025931
LDLNG03000.00%47.400046.16547.665025430
LDLNG04000.00%41.9500042.26544.915023790
LD布油05000.00%51.800052.191953.1719021576
数据时间:2017-05-26 17:28:40
TOP↑