数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 56.14 | 0.24 | 0.43% | 55.9 | 55.95 | 56.19 | 55.67 | 0 | 0 | 0 | 0 | 808707 | 1866060 |
| LD柴油指 | 527 | -1 | -0.19% | 528 | 528.25 | 528.75 | 525 | 0 | 0 | 0 | 0 | 235481 | 810834 |
| LD布油12 | 56.42 | 0.32 | 0.57% | 56.1 | 56.16 | 56.47 | 55.89 | 56.36 | 4 | 56.46 | 2 | 285969 | 648789 |
| LD布油01 | 56.04 | 0.21 | 0.38% | 55.83 | 55.88 | 56.13 | 55.62 | 56.03 | 1 | 56.14 | 5 | 105400 | 304458 |
| LD布油11 | 56.9 | 0.45 | 0.80% | 56.45 | 56.5 | 56.91 | 56.22 | 56.81 | 1 | 56.9 | 24 | 204790 | 236391 |
| LD柴油10 | 540 | -2 | -0.37% | 542 | 542 | 543 | 537.25 | 539.25 | 3 | 540.25 | 3 | 62698 | 207199 |
| LD柴油11 | 533 | -1.5 | -0.28% | 534.5 | 534.75 | 535.75 | 531 | 532.75 | 3 | 534.25 | 3 | 58620 | 190704 |
| LD布油03 | 55.74 | 0.12 | 0.22% | 55.62 | 55.61 | 55.8 | 55.32 | 55.7 | 4 | 55.83 | 3 | 54879 | 173225 |
| LD布油06 | 55.51 | 0.09 | 0.16% | 55.42 | 55.39 | 55.57 | 55.1 | 55.46 | 4 | 55.61 | 5 | 47513 | 158918 |
| LD柴油12 | 524.5 | -1 | -0.19% | 525.5 | 526.5 | 526.75 | 522.75 | 524.5 | 6 | 526 | 3 | 59229 | 141669 |
| LD布油02 | 55.86 | 0.14 | 0.25% | 55.72 | 55.71 | 55.92 | 55.44 | 55.82 | 4 | 55.94 | 2 | 59059 | 131101 |
| LD柴油01 | 520.5 | -0.5 | -0.10% | 521 | 520.5 | 522.25 | 518.25 | 520.25 | 3 | 522 | 3 | 13332 | 62431 |
| LD布油04 | 55.65 | 0.11 | 0.20% | 55.54 | 55.51 | 55.71 | 55.22 | 55.6 | 4 | 55.74 | 2 | 28766 | 50432 |
| LD柴油06 | 508.5 | 1 | 0.20% | 507.5 | 507.75 | 508.5 | 505.5 | 507.75 | 7 | 510 | 13 | 7617 | 46223 |
| LDLNG11 | 47.4 | -0.07 | -0.15% | 47.47 | 47.31 | 47.88 | 47.22 | 47.4 | 30 | 47.41 | 10 | 8380 | 45315 |
| LD柴油02 | 518.5 | 1 | 0.19% | 517.5 | 517.75 | 519 | 515.75 | 517.25 | 3 | 519.25 | 3 | 9082 | 44441 |
| LD柴油03 | 515 | 1 | 0.19% | 514 | 513.25 | 515.5 | 512.25 | 514 | 3 | 516 | 3 | 12474 | 44076 |
| LD布油05 | 55.53 | 0.07 | 0.13% | 55.46 | 55.36 | 55.64 | 55.21 | 55.52 | 4 | 55.67 | 2 | 16764 | 43657 |
| LD布油09 | 0 | 0 | 0.00% | 54.67 | 0 | 0 | 0 | 51 | 1 | 55.82 | 0 | 0 | 40792 |
| LDLNG10 | 43.74 | -0.21 | -0.48% | 43.95 | 43.59 | 44.35 | 43.53 | 43.75 | 20 | 43.76 | 25 | 15990 | 35693 |
| LD布油07 | 55.45 | 0.07 | 0.13% | 55.38 | 55.39 | 55.54 | 55.12 | 55.4 | 4 | 55.57 | 5 | 3350 | 31627 |
| LDLNG12 | 49.9 | -0.06 | -0.12% | 49.96 | 49.8 | 50.35 | 49.8 | 49.91 | 60 | 50.01 | 10 | 3115 | 31207 |
| LDLNG02 | 51.45 | -0.05 | -0.10% | 51.5 | 51.45 | 51.45 | 51.14 | 50.61 | 25 | 51.92 | 10 | 1885 | 31023 |
| LDLNG01 | 51 | -0.25 | -0.49% | 51.25 | 51 | 51.3 | 50.93 | 50.4 | 25 | 51.16 | 10 | 1925 | 29535 |
| LDLNG03 | 0 | 0 | 0.00% | 49.1 | 0 | 0 | 0 | 48.35 | 25 | 50.02 | 10 | 0 | 28521 |
| LD布油08 | 55.47 | 0.78 | 1.43% | 54.69 | 55.47 | 55.48 | 55.47 | 55 | 1 | 55.89 | 0 | 2217 | 25446 |
| LDLNG04 | 0 | 0 | 0.00% | 45.5 | 0 | 0 | 0 | 44.1 | 0 | 45.76 | 10 | 0 | 25358 |
| LD柴油04 | 512.5 | 1.25 | 0.24% | 511.25 | 511 | 512.5 | 509.75 | 511 | 3 | 513.5 | 13 | 4800 | 23340 |
| LDLNG06 | 0 | 0 | 0.00% | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21778 |
| LD布油10 | 0 | 0 | 0.00% | 54.71 | 0 | 0 | 0 | 54.76 | 0 | 55.74 | 0 | 0 | 21224 |
| 数据时间：2017-09-23 06:06:10
|
|||||||||||||