行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指52.62-0.27-0.51%52.8952.8553.4452.4100006623861845688
LD柴油指470.5-2.25-0.48%472.75474478.5469.50000160914761849
LD布油0752.23-0.28-0.53%52.5152.5853.0651.9652.22852.234202429523871
LD布油1253.27-0.27-0.50%53.5453.6754.0653.0353.26553.253363652270115
LD布油0651.71-0.34-0.65%52.0552.0852.5751.4351.71151.7126209985234927
LD布油0952.79-0.31-0.58%53.153.1853.6452.5952.791652.812655307214793
LD布油0852.55-0.29-0.55%52.8452.9353.452.352.541152.563887211213511
LD柴油05466.25-1.75-0.37%468469.5474.25464.5466251466.7521351357171509
LD柴油06467.5-2-0.43%469.5471475.5465.75467.755846813956799168073
LD布油1052.9-0.4-0.75%53.353.3253.8352.7952.991553.01423340139468
LD柴油07469-1.75-0.37%470.75472.25476.75467468.75123469.25617180112453
LD柴油12478-1.75-0.36%479.75480.75485.25476.25478166478104976288793
LD布油1153.14-0.21-0.39%53.3553.653.9652.9553.15853.17111026583711
LD柴油09473-1.75-0.37%474.75476.25480.75471.547383473.58715654293
LD柴油08470.5-2.25-0.48%472.75474.25478.75469.25470.7510547127904654059
LD布油0153.31-0.16-0.30%53.4753.8554.0853.1353.32153.3418421946562
LD布油0354.10.50.93%53.654.154.154.153.221853.4710328843291
LD柴油10475.75-2.25-0.47%478479483.5474.547683476.57499043177
LDLNG0637.84-0.21-0.55%38.0538.0338.6537.8437.81537.8510365040710
LDLNG0940.150.30.75%39.8540.440.440.1539.61539.755180039715
LDLNG0738.65-0.15-0.39%38.838.8539.438.6538.551038.65299537670
LDLNG0839.33-0.12-0.30%39.4539.984039.3339.21039.355237037535
LD布油0253.34-0.22-0.41%53.5653.7954.1353.2153.34153.3834263634478
LDLNG0539.56-0.2-0.50%39.7639.6140.439.5239.521039.57101397029260
LDLNG1041.950.481.16%41.47424241.9541.21041.43541026251
LDLNG11000.00%45.200045.121045.345024201
LDLNG12000.00%47.4600046.891047.385023708
LDLNG0148.280.280.58%4848.2848.2848.2847.64048.7703022385
LDLNG02000.00%49.1549.249.249.247.89049.2401022331
LDLNG03000.00%47.400045.79547.370021608
数据时间:2017-04-25 01:03:54
TOP↑