行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续115.301.130.99114.17114.37115.58113.12115.28128176.00115.3097442225618397695
布伦特原油2208115.301.130.99114.17114.37115.58113.12115.28128176.00115.3097442225618397695
布伦特原油2209112.440.890.80111.55111.63112.60110.39112.4266907.00112.4554611121518257497
布伦特原油2212105.970.530.50105.44105.70106.19104.10105.9543957.00105.973653780494197068
布伦特原油2207119.151.751.49117.40117.52119.62116.63119.1336902.00119.173129568197153963
布伦特原油2210109.960.740.68109.22109.31110.05107.99109.9432571.00109.972998162552131106
重柴油当月连续1134.7513.001.161121.751130.001135.001110.251134.0020607.001134.501475735364106463
重柴油22071134.7513.001.161121.751130.001135.001110.251134.0020607.001134.501475735364106463
布伦特原油2211107.840.600.56107.24107.35108.02105.95107.8219248.00107.851944738695103639
布伦特原油230697.450.320.3393.8497.0797.6995.8597.436365.0097.4660771244293171
重柴油22061173.2513.751.191159.501166.501175.001147.251172.7511435.001173.7574451888068810
重柴油2212991.5014.001.43977.50982.75991.75976.00991.5010657.00991.7584651912267447
布伦特原油2205---107.29----0.00-0057746
布伦特原油2206---109.40----0.00-0054374
重柴油22091079.7514.501.361065.251071.001080.251058.251079.5012978.001080.0089422192054035
重柴油22081102.7514.001.291088.751097.251103.251079.251102.5015062.001103.0098682493052409
布伦特原油2302102.430.290.2898.11102.60102.78100.85102.556678.00102.5951321181051256
布伦特原油2301104.240.490.4799.39103.81104.43102.41104.207763.00104.2367601452347653
布伦特原油2303101.060.380.3896.59101.02101.3599.41101.064788.00101.094576936444463
重柴油22101056.7514.501.391042.251049.751057.001037.501057.258497.001057.7569501544741250
重柴油22111026.0014.501.431011.501017.251026.001008.501026.256515.001026.7552021171727189
重柴油2301968.0011.251.18956.75960.50968.00955.25968.751751.00969.251872362322478
布伦特原油230597.61-0.55-0.5694.7297.7597.7597.6198.01221.0099.0275697721973
天然气2207175.548.094.83167.45164.00175.65160.00151.24925.00207.361670259520510
天然气2208195.047.794.16187.25181.01195.04179.80189.96835.00199.043355419020405
天然气当月连续158.0013.559.38144.45142.00159.00137.09151.642330.00163.001815414519815
天然气2206158.0013.559.38144.45142.00159.00137.09151.642330.00163.001815414519815
布伦特原油230499.05-0.29-0.2995.7199.5199.5198.4699.23679.00100.18546122518558
天然气2301247.400.000.00247.40247.40247.40247.40243.25595.00270.46545114017850
天然气2302245.970.000.00245.97245.97245.97245.97244.25525.00271.46605113016890
数据时间:2022-05-28
APP下载
TOP↑