数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 61.49 | -1.17 | -1.87% | 62.66 | 62.53 | 62.58 | 60.68 | 0 | 0 | 0 | 0 | 790190 | 1914497 |
| LD柴油指 | 573.75 | -4.75 | -0.82% | 578.5 | 578.5 | 578.5 | 564.5 | 0 | 0 | 0 | 0 | 242842 | 746090 |
| LD布油04 | 61.32 | -1.33 | -2.12% | 62.65 | 62.33 | 62.53 | 60.47 | 61.33 | 2 | 61.36 | 8 | 170768 | 323580 |
| LD布油03 | 61.44 | -1.37 | -2.18% | 62.81 | 62.59 | 62.71 | 60.57 | 61.45 | 1 | 61.44 | 19 | 269948 | 310107 |
| LD布油06 | 61.62 | -1.2 | -1.91% | 62.82 | 62.82 | 62.82 | 60.77 | 61.63 | 1 | 61.64 | 9 | 106852 | 290522 |
| LD布油12 | 61.46 | -0.97 | -1.55% | 62.43 | 62.22 | 62.43 | 60.71 | 61.45 | 1 | 61.48 | 11 | 54008 | 227406 |
| LD布油05 | 61.42 | -1.33 | -2.12% | 62.75 | 62.51 | 62.61 | 60.63 | 61.49 | 1 | 61.51 | 1 | 97384 | 210209 |
| LD柴油03 | 572 | -4.5 | -0.78% | 576.5 | 576.5 | 576.5 | 561.5 | 571.75 | 15 | 572 | 4 | 72754 | 176101 |
| LD布油07 | 61.66 | -1.14 | -1.82% | 62.8 | 62.8 | 62.8 | 60.84 | 61.64 | 3 | 61.67 | 23 | 33338 | 151491 |
| LD柴油02 | 571 | -5 | -0.87% | 576 | 576 | 576.25 | 561 | 571.25 | 2 | 571.5 | 18 | 47678 | 119021 |
| LD布油09 | 61.63 | -1.07 | -1.71% | 62.7 | 62.7 | 62.7 | 60.83 | 61.63 | 1 | 61.65 | 15 | 19168 | 109250 |
| LD布油08 | 61.64 | -1.14 | -1.82% | 62.78 | 62.61 | 62.66 | 60.86 | 61.68 | 1 | 61.7 | 24 | 23743 | 98820 |
| LD柴油04 | 570.75 | -5.75 | -1.00% | 576.5 | 576.5 | 576.5 | 561.25 | 571.5 | 4 | 571.75 | 5 | 39244 | 96024 |
| LD布油11 | 61.58 | -0.96 | -1.54% | 62.54 | 62.54 | 62.54 | 60.8 | 61.53 | 1 | 61.56 | 12 | 6817 | 80880 |
| LD柴油12 | 582.75 | -3.5 | -0.60% | 586.25 | 586.25 | 586.25 | 574.25 | 583.25 | 3 | 584 | 6 | 13996 | 78218 |
| LD柴油06 | 571.5 | -4 | -0.70% | 575.5 | 574.75 | 575.25 | 561.75 | 570.75 | 17 | 572.25 | 32 | 29740 | 73049 |
| LD布油10 | 61.48 | -1.1 | -1.76% | 62.58 | 62.58 | 62.58 | 60.81 | 61.58 | 1 | 61.6 | 8 | 6314 | 52686 |
| LD柴油05 | 570.25 | -5.5 | -0.96% | 575.75 | 575.75 | 575.75 | 561 | 570.25 | 19 | 571.25 | 19 | 18308 | 49797 |
| LDLNG03 | 57.55 | -0.56 | -0.96% | 58.11 | 57.8 | 58.36 | 57.2 | 57.52 | 10 | 57.68 | 5 | 3765 | 44300 |
| LDLNG02 | 59.37 | -0.23 | -0.39% | 59.6 | 59.5 | 59.75 | 58.89 | 59.31 | 10 | 59.37 | 10 | 10030 | 43983 |
| LD布油02 | 0 | 0 | 0.00% | 60.36 | 0 | 0 | 0 | 60.88 | 54 | 61.84 | 21 | 0 | 33390 |
| LD柴油09 | 578 | -4.75 | -0.82% | 582.75 | 582.75 | 582.75 | 570.25 | 578.5 | 7 | 579 | 33 | 2521 | 33084 |
| LD布油01 | 60.91 | -1.42 | -2.28% | 62.33 | 60.91 | 60.91 | 60.91 | 61.26 | 28 | 61.65 | 28 | 1847 | 32457 |
| LD柴油07 | 573.25 | -5 | -0.86% | 578.25 | 578.25 | 578.25 | 564 | 573.75 | 4 | 574 | 6 | 8098 | 32374 |
| LDLNG04 | 54.98 | -0.32 | -0.58% | 55.3 | 55.5 | 55.5 | 54.71 | 54.79 | 50 | 55.18 | 5 | 795 | 31415 |
| LD柴油08 | 575.5 | -3.25 | -0.56% | 578.75 | 578.75 | 578.75 | 566.5 | 576 | 4 | 576.5 | 16 | 3352 | 26578 |
| LD柴油10 | 581.5 | -3.75 | -0.64% | 585.25 | 585.25 | 585.25 | 572.25 | 581.75 | 1 | 581.5 | 24 | 2667 | 25511 |
| LDLNG06 | 51.65 | -1.8 | -3.37% | 53.45 | 51.8 | 51.8 | 51.55 | 51.45 | 35 | 51.95 | 30 | 1030 | 24965 |
| LDLNG05 | 53.38 | -1.91 | -3.45% | 55.29 | 53.45 | 53.45 | 53.38 | 53.1 | 25 | 53.82 | 25 | 730 | 23985 |
| LDLNG01 | 0 | 0 | 0.00% | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22635 |
| 数据时间：2019-01-23 04:39:42
|
|||||||||||||