伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油2508 | 64.72 | 0.66 | 1.03 | 64.06 | 64.24 | 64.93 | 63.68 | 62.94 | 145901.00 | 65.54 | 123584 | 269485 | 422174 |
布伦特原油2507 | 65.33 | 0.80 | 1.24 | 64.53 | 64.70 | 65.54 | 64.18 | 63.26 | 167466.00 | 66.03 | 147531 | 314997 | 406242 |
布伦特原油当月连续 | 65.33 | 0.80 | 1.24 | 64.53 | 64.70 | 65.54 | 64.18 | 63.26 | 167466.00 | 66.03 | 147531 | 314997 | 406242 |
布伦特原油2509 | 64.27 | 0.60 | 0.94 | 63.67 | 63.81 | 64.45 | 63.26 | 63.51 | 88983.00 | 65.02 | 78450 | 167433 | 344522 |
布伦特原油2512 | 63.65 | 0.33 | 0.52 | 63.32 | 63.45 | 63.90 | 62.87 | 63.40 | 38744.00 | 70.35 | 32437 | 71181 | 289787 |
重柴油当月连续 | 620.25 | -3.00 | -0.48 | 623.25 | 624.75 | 627.00 | 614.50 | 609.50 | 44650.00 | 624.25 | 43499 | 88149 | 222087 |
重柴油2506 | 620.25 | -3.00 | -0.48 | 623.25 | 624.75 | 627.00 | 614.50 | 609.50 | 44650.00 | 624.25 | 43499 | 88149 | 222087 |
布伦特原油2510 | 63.93 | 0.50 | 0.79 | 63.43 | 63.58 | 64.12 | 62.99 | 45.00 | 34403.00 | 70.70 | 34728 | 69131 | 193640 |
重柴油2507 | 613.50 | -1.75 | -0.28 | 615.25 | 616.50 | 619.00 | 607.50 | 603.25 | 48528.00 | 621.50 | 32946 | 81474 | 185576 |
布伦特原油2511 | 63.72 | 0.39 | 0.62 | 63.33 | 63.45 | 63.94 | 62.89 | 63.46 | 18696.00 | 64.02 | 20771 | 39467 | 152824 |
布伦特原油2606 | 64.07 | 0.16 | 0.25 | 63.91 | 64.02 | 64.34 | 63.52 | 59.73 | 11999.00 | 70.80 | 9107 | 21106 | 142702 |
重柴油2508 | 610.25 | -1.25 | -0.20 | 611.50 | 612.75 | 615.25 | 604.25 | 600.00 | 21938.00 | 615.25 | 17235 | 39173 | 116663 |
重柴油2509 | 610.25 | -0.25 | -0.04 | 610.50 | 612.25 | 614.50 | 604.00 | 593.50 | 12219.00 | 616.25 | 8192 | 20411 | 108205 |
布伦特原油2506 | - | - | - | 63.12 | - | - | - | - | 0.00 | - | 0 | 0 | 96925 |
重柴油2512 | 605.75 | 0.00 | 0.00 | 605.75 | 607.00 | 609.50 | 600.25 | 589.25 | 15114.00 | 609.75 | 10622 | 25736 | 96909 |
布伦特原油2601 | 63.67 | 0.30 | 0.47 | 63.37 | 63.28 | 63.89 | 62.94 | 63.39 | 11091.00 | 67.76 | 8886 | 19977 | 79086 |
布伦特原油2602 | 63.72 | 0.27 | 0.43 | 63.45 | 63.36 | 63.95 | 63.02 | 63.47 | 4485.00 | 67.79 | 2876 | 7361 | 75976 |
布伦特原油2603 | 63.76 | 0.21 | 0.33 | 63.55 | 63.42 | 64.02 | 63.15 | 63.55 | 6591.00 | 70.54 | 6386 | 12977 | 69362 |
重柴油2510 | 611.25 | -0.25 | -0.04 | 611.50 | 613.00 | 615.25 | 605.50 | 594.75 | 6932.00 | 616.00 | 3642 | 10574 | 66139 |
天然气当月连续 | 84.02 | -0.46 | -0.54 | 84.48 | 84.64 | 86.00 | 82.87 | 82.94 | 4800.00 | 84.53 | 7270 | 12070 | 45730 |
天然气2506 | 84.02 | -0.46 | -0.54 | 84.48 | 84.64 | 86.00 | 82.87 | 82.94 | 4800.00 | 84.53 | 7270 | 12070 | 45730 |
重柴油2606 | 604.75 | -0.25 | -0.04 | 605.00 | 606.00 | 608.50 | 601.00 | 590.00 | 2308.00 | 609.50 | 2251 | 4559 | 44438 |
布伦特原油2604 | 63.74 | 0.08 | 0.13 | 63.66 | 63.65 | 64.10 | 63.30 | 63.62 | 2674.00 | 67.94 | 2081 | 4755 | 43461 |
布伦特原油2605 | 63.94 | 0.15 | 0.24 | 63.79 | 63.72 | 64.19 | 63.44 | 63.73 | 1740.00 | 70.74 | 1813 | 3553 | 42502 |
重柴油2511 | 609.00 | -0.25 | -0.04 | 609.25 | 610.75 | 611.25 | 604.00 | 592.25 | 3334.00 | 613.50 | 2759 | 6093 | 40300 |
天然气2505 | - | - | - | 76.40 | - | - | - | - | 0.00 | - | 0 | 0 | 39085 |
布伦特原油2609 | 64.18 | 0.00 | 0.00 | 64.18 | 64.18 | 64.18 | 64.18 | 63.81 | 1571.00 | 64.60 | 1163 | 2734 | 37580 |
天然气2507 | 82.50 | -0.44 | -0.53 | 82.94 | 83.04 | 84.49 | 81.38 | 81.49 | 3855.00 | 83.03 | 4255 | 8110 | 36200 |
布伦特原油2607 | 63.99 | 0.00 | 0.00 | 63.99 | 63.99 | 63.99 | 63.99 | 62.00 | 980.00 | 64.45 | 2486 | 3466 | 31456 |
重柴油2601 | 604.50 | -1.00 | -0.17 | 605.50 | 605.25 | 607.75 | 600.25 | 589.50 | 896.00 | 609.50 | 1136 | 2032 | 30621 |
数据时间:2025-05-17
|