行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油250864.720.661.0364.0664.2464.9363.6862.94145901.0065.54123584269485422174
布伦特原油250765.330.801.2464.5364.7065.5464.1863.26167466.0066.03147531314997406242
布伦特原油当月连续65.330.801.2464.5364.7065.5464.1863.26167466.0066.03147531314997406242
布伦特原油250964.270.600.9463.6763.8164.4563.2663.5188983.0065.0278450167433344522
布伦特原油251263.650.330.5263.3263.4563.9062.8763.4038744.0070.353243771181289787
重柴油当月连续620.25-3.00-0.48623.25624.75627.00614.50609.5044650.00624.254349988149222087
重柴油2506620.25-3.00-0.48623.25624.75627.00614.50609.5044650.00624.254349988149222087
布伦特原油251063.930.500.7963.4363.5864.1262.9945.0034403.0070.703472869131193640
重柴油2507613.50-1.75-0.28615.25616.50619.00607.50603.2548528.00621.503294681474185576
布伦特原油251163.720.390.6263.3363.4563.9462.8963.4618696.0064.022077139467152824
布伦特原油260664.070.160.2563.9164.0264.3463.5259.7311999.0070.80910721106142702
重柴油2508610.25-1.25-0.20611.50612.75615.25604.25600.0021938.00615.251723539173116663
重柴油2509610.25-0.25-0.04610.50612.25614.50604.00593.5012219.00616.25819220411108205
布伦特原油2506---63.12----0.00-0096925
重柴油2512605.750.000.00605.75607.00609.50600.25589.2515114.00609.75106222573696909
布伦特原油260163.670.300.4763.3763.2863.8962.9463.3911091.0067.7688861997779086
布伦特原油260263.720.270.4363.4563.3663.9563.0263.474485.0067.792876736175976
布伦特原油260363.760.210.3363.5563.4264.0263.1563.556591.0070.5463861297769362
重柴油2510611.25-0.25-0.04611.50613.00615.25605.50594.756932.00616.0036421057466139
天然气当月连续84.02-0.46-0.5484.4884.6486.0082.8782.944800.0084.5372701207045730
天然气250684.02-0.46-0.5484.4884.6486.0082.8782.944800.0084.5372701207045730
重柴油2606604.75-0.25-0.04605.00606.00608.50601.00590.002308.00609.502251455944438
布伦特原油260463.740.080.1363.6663.6564.1063.3063.622674.0067.942081475543461
布伦特原油260563.940.150.2463.7963.7264.1963.4463.731740.0070.741813355342502
重柴油2511609.00-0.25-0.04609.25610.75611.25604.00592.253334.00613.502759609340300
天然气2505---76.40----0.00-0039085
布伦特原油260964.180.000.0064.1864.1864.1864.1863.811571.0064.601163273437580
天然气250782.50-0.44-0.5382.9483.0484.4981.3881.493855.0083.034255811036200
布伦特原油260763.990.000.0063.9963.9963.9963.9962.00980.0064.452486346631456
重柴油2601604.50-1.00-0.17605.50605.25607.75600.25589.50896.00609.501136203230621
数据时间:2025-05-17
APP下载
TOP↑