数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 72.1 | 0.11 | 0.15% | 71.99 | 72.18 | 72.44 | 71.26 | 0 | 0 | 0 | 0 | 920700 | 2001366 |
| LD柴油指 | 639 | 1.5 | 0.24% | 637.5 | 638.5 | 641 | 630.25 | 0 | 0 | 0 | 0 | 276611 | 837357 |
| LD布油07 | 73.11 | 0.18 | 0.25% | 72.93 | 72.93 | 73.49 | 72.2 | 73.09 | 4 | 73.1 | 1 | 266221 | 510229 |
| LD布油06 | 73.79 | 0.19 | 0.26% | 73.6 | 73.94 | 74.2 | 72.83 | 73.79 | 19 | 73.8 | 13 | 353446 | 354436 |
| LD布油12 | 70.47 | 0.13 | 0.18% | 70.34 | 70.34 | 70.81 | 69.67 | 70.45 | 1 | 70.49 | 14 | 60943 | 283122 |
| LD布油08 | 72.51 | 0.12 | 0.17% | 72.39 | 72.39 | 72.89 | 71.65 | 72.52 | 6 | 72.53 | 1 | 94837 | 238074 |
| LD柴油06 | 642.5 | 1.5 | 0.23% | 641 | 642.5 | 645 | 633.25 | 642.5 | 1 | 642.75 | 16 | 95764 | 212335 |
| LD布油09 | 71.96 | 0.12 | 0.17% | 71.84 | 71.84 | 72.33 | 71.12 | 71.95 | 20 | 71.98 | 1 | 71377 | 187000 |
| LD柴油05 | 646 | 1.25 | 0.19% | 644.75 | 646 | 648.75 | 636 | 646 | 14 | 646.25 | 10 | 82857 | 158535 |
| LD布油10 | 71.46 | 0.12 | 0.17% | 71.34 | 71.34 | 71.79 | 70.6 | 71.43 | 12 | 71.45 | 1 | 37977 | 137743 |
| LD柴油07 | 640 | 1.5 | 0.23% | 638.5 | 639.75 | 642.5 | 631.25 | 639.75 | 6 | 639.75 | 32 | 38351 | 117167 |
| LD布油11 | 70.96 | 0.15 | 0.21% | 70.81 | 70.81 | 71.3 | 70.14 | 70.94 | 4 | 70.97 | 1 | 21753 | 107035 |
| LD柴油12 | 630.25 | 0.75 | 0.12% | 629.5 | 629.5 | 632.75 | 622.75 | 630 | 1 | 630.25 | 28 | 16527 | 98101 |
| LD布油01 | 70.12 | 0.22 | 0.31% | 69.9 | 69.9 | 70.33 | 69.25 | 70 | 1 | 70.02 | 1 | 5404 | 62700 |
| LD柴油09 | 637.25 | 1 | 0.16% | 636.25 | 637 | 639.75 | 629.5 | 637 | 8 | 637.5 | 28 | 11988 | 60005 |
| LD柴油10 | 637.25 | 2.25 | 0.35% | 635 | 635 | 638.75 | 628.75 | 636 | 2 | 636.5 | 26 | 9235 | 52003 |
| LD柴油08 | 639.25 | 1.75 | 0.27% | 637.5 | 638 | 640.75 | 630 | 638.25 | 3 | 638.5 | 1 | 14380 | 48028 |
| LD布油03 | 68.49 | -0.77 | -1.11% | 69.26 | 68.49 | 68.49 | 68.49 | 68.56 | 72 | 69.53 | 22 | 4075 | 43835 |
| LD布油02 | 69.53 | 0.07 | 0.10% | 69.46 | 69.46 | 69.83 | 68.89 | 69.52 | 1 | 69.56 | 1 | 3253 | 39875 |
| LDLNG06 | 50.3 | 0.55 | 1.11% | 49.75 | 49.75 | 50.77 | 49.56 | 50.3 | 5 | 50.45 | 5 | 9015 | 38448 |
| LDLNG01 | 0 | 0 | 0.00% | 58.35 | 0 | 0 | 0 | 58.3 | 30 | 60.28 | 5 | 0 | 28466 |
| LDLNG05 | 51.5 | 0.1 | 0.19% | 51.4 | 51.5 | 52.3 | 50.75 | 51.51 | 5 | 51.71 | 5 | 15080 | 27783 |
| LDLNG02 | 0 | 0 | 0.00% | 57.84 | 0 | 0 | 0 | 0 | 0 | 61.03 | 5 | 0 | 27761 |
| LDLNG03 | 0 | 0 | 0.00% | 54.07 | 0 | 0 | 0 | 0 | 0 | 58.21 | 5 | 0 | 27101 |
| LD柴油01 | 629 | 2.5 | 0.40% | 626.5 | 626.5 | 629.75 | 621 | 627.25 | 7 | 627.5 | 28 | 2159 | 24663 |
| LDLNG07 | 50.15 | 0.55 | 1.11% | 49.6 | 49.6 | 50.35 | 49.6 | 50.12 | 5 | 50.39 | 5 | 3050 | 21661 |
| LD柴油11 | 635.25 | 3.75 | 0.59% | 631.5 | 631.5 | 635.5 | 625.75 | 632.75 | 7 | 633 | 1 | 3901 | 21222 |
| LDLNG12 | 0 | 0 | 0.00% | 56.9 | 0 | 0 | 0 | 56.95 | 25 | 58.78 | 10 | 0 | 20991 |
| LDLNG08 | 50.5 | 0.35 | 0.70% | 50.15 | 50.15 | 51.05 | 49.95 | 50.44 | 15 | 50.74 | 5 | 2445 | 20558 |
| LD柴油02 | 627 | 2.5 | 0.40% | 624.5 | 624.5 | 627.5 | 619.25 | 625.5 | 8 | 626 | 1 | 725 | 20219 |
| 数据时间：2018-04-21 04:00:16
|
|||||||||||||