行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续70.631.992.9068.6468.8470.7168.5569.15158461.0070.97132092290553487553
布伦特原油250970.631.992.9068.6468.8470.7168.5569.15158461.0070.97132092290553487553
布伦特原油251069.431.872.7767.5667.6969.4967.4867.87120922.0069.79103796224718440673
布伦特原油251267.941.682.5466.2666.3368.0166.1762.4182409.0070.3358131140540298944
布伦特原油251168.541.772.6566.7766.8768.6066.6967.0586891.0068.9352724139615241394
布伦特原油261267.121.281.9465.8465.9067.1265.7561.7117597.0068.141477432371211657
重柴油当月连续720.0028.254.08691.75693.00720.50689.00717.0044058.00722.253472878786190444
重柴油2508720.0028.254.08691.75693.00720.50689.00717.0044058.00722.253472878786190444
重柴油2509704.0027.254.03676.75677.50704.25673.75700.7545275.00705.253552380798175140
布伦特原油260667.161.412.1465.7565.8267.1665.6761.6517986.0069.441542933415149013
布伦特原油260167.601.602.4266.0066.0467.6765.9162.0617154.0070.031635033504134478
重柴油2510694.0023.753.54670.25670.50694.25666.75678.5020338.00695.501841238750112842
重柴油2512662.7518.002.79644.75645.00663.00641.75631.5022917.00670.50164693938698830
布伦特原油260367.351.552.3665.8065.8467.3565.7261.8515193.0069.6491182431193766
布伦特原油260267.451.582.4065.8765.9167.4665.7961.9210782.0069.7984261920888311
重柴油2511678.7520.753.15658.00658.00678.75654.75663.2514778.00775.00100642484265179
重柴油2606639.2512.752.04626.50627.50639.25625.50625.003664.00685.003138680253820
布伦特原油260567.211.452.2065.7665.7667.2165.6861.703736.0069.523661739753363
布伦特原油260966.690.951.4565.7466.4666.7066.4662.95284.0067.362901318547369
布伦特原油260467.261.492.2765.7765.8067.2665.6961.702916.0069.602797571346423
重柴油2601657.5016.752.61640.75641.00657.50637.75642.255538.00658.253950948845851
天然气250988.541.441.6587.1087.0288.7386.1588.091665.0094.002220388543430
天然气当月连续85.561.361.6284.2084.0085.8083.0085.134545.0085.715450999541135
天然气250885.561.361.6284.2084.0085.8083.0085.134545.0085.715450999541135
天然气251195.841.521.6194.3293.8195.8493.2794.321385.0095.75595198040485
布伦特原油260767.111.382.1065.7365.6867.1165.6865.351777.0067.842221399839417
重柴油2603650.0015.002.36635.00635.75650.00632.75635.253906.00650.753011691737054
天然气251299.531.691.7397.8497.5599.5397.0097.45390.0099.40955134536880
重柴油2602653.5015.252.39638.25639.50654.00635.50631.001769.00654.751897366635028
天然气251089.901.581.7988.3288.3189.9087.3189.31745.0090.001295204034750
数据时间:2025-07-13
APP下载
TOP↑