行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油260463.370.150.2463.2263.4263.5063.2863.372585.0063.3929475532527520
布伦特原油当月连续64.110.170.2763.9464.1564.2263.9664.082575.0064.1029765551450578
布伦特原油260364.110.170.2763.9464.1564.2263.9664.082575.0064.1029765551450578
布伦特原油260562.970.160.2562.8163.0163.0862.8962.961714.0062.9821223836349819
布伦特原油260662.710.170.2762.5462.7462.8062.6362.702650.0062.7115084158319092
布伦特原油261261.990.150.2461.8462.0562.0561.9561.98196.0062.00136332273401
重柴油当月连续651.754.500.70647.25651.25652.25650.75651.50145.00652.0050195236768
重柴油2603651.754.500.70647.25651.25652.25650.75651.50145.00652.0050195236768
重柴油2602656.755.250.81651.50656.25657.25655.50656.5079.00656.751796163147
布伦特原油260762.510.170.2762.3462.5862.6062.4462.491814.0062.511161930143361
布伦特原油260962.210.160.2662.0562.2962.3062.1662.20278.0062.22318596132907
重柴油2604641.753.000.47638.75641.50642.25641.25641.75164.00642.25147311131112
布伦特原油270662.170.150.2462.0262.2062.2062.1362.1410.0062.17313122287
重柴油2606626.751.500.24625.25626.50627.50626.00626.5038.00626.75305343110008
布伦特原油260862.350.170.2762.1862.4362.4462.2862.33338.0062.3565403106185
天然气2603---83.04----0.00-0096233
布伦特原油261162.060.180.2961.8862.0962.0962.0062.0232.0062.0543682050
重柴油2605633.502.000.32631.50633.25633.75633.25633.50179.00634.006023977514
布伦特原油261062.110.160.2661.9562.1262.1362.0662.0928.0062.1273573586
天然气当月连续---91.82----0.00-0070670
天然气2602---91.82----0.00-0070670
重柴油2612610.00-0.25-0.04610.25610.25611.25610.00609.7563.00610.0014620967130
布伦特原油270261.780.000.0061.7861.7861.7861.7861.912.0061.940262610
布伦特原油2701---61.80---61.930.0061.960060791
重柴油2607622.501.000.16621.50621.75622.50621.75622.0011.00622.5011913052886
布伦特原油270361.810.000.0061.8161.8161.8161.8161.520.0062.433352167
重柴油2609619.501.500.24618.00618.50619.50618.50618.00102.00618.50010248164
重柴油2608619.000.000.00619.00619.00619.00619.00619.253.00619.75656847545
天然气2604---73.85----0.00-0034040
重柴油2610618.250.000.00618.25618.25618.25618.25618.0029.00618.75679632468
数据时间:2026-01-20
双鱼网络
广告
TOP↑