行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指33.06-0.27-0.81%33.3333.7933.7932.960000548041944107
LD柴油指314.2510.32%313.25315.7532131400003097742676
LD布油0628.71-0.98-3.30%29.6929.8929.8928.728.71528.72420329537045
LD布油0731.14-0.56-1.77%31.731.7831.9531.1431.14131.1619413311928
LD布油1236.530.451.25%36.0836.1137.053636.53636.5676814307789
LD布油0934.290.130.38%34.1634.4234.8734.134.29334.32143907172112
LD柴油05289.750.250.09%289.5289.25295.5288.75289.7512904911163971
LD布油0832.9-0.11-0.33%33.0133.2633.4832.7832.91232.9327171148464
LD柴油06301.25-0.5-0.17%301.75305307.75300.253014301.2531027120068
LD布油11360.431.21%35.5735.7236.5735.5436736.046338495333
LD布油1035.290.351.00%34.9435.0935.8734.9435.26935.3213290391307
LD布油0137.210.792.17%36.4236.7237.2836.3736.94736.991049786845
LD柴油12344.750.50.15%344.25346.5348.75343.25344.253344.75123083904
LD柴油042851.250.44%283.75289.5289.5283.52832283.75827280105
LD布油0237.470.711.93%36.7637.137.6636.7537.35137.4738569935
LD柴油073132.250.72%310.75317317.25311.25311.258312.25735267065
LD布油03000.00%38.7600037.43438.3633058884
LDLNG05000.00%16.320000000054460
LD柴油093311.50.46%329.5334334.25329.5329.56330.578652771
LD柴油08322.52.750.86%319.75324326320.75320.754321.564447324
LD柴油10337.25-0.5-0.15%337.75340.753413373363336.75112640222
LD布油04000.00%38.5200037.72238.6924035779
LD柴油11000.00%341.5342.25342.25341.753413341.752631241
LDLNG09000.00%20.470000000029285
LD布油05000.00%38.7100038.021839.0135028686
LD柴油01000.00%348.5000348.2533494024199
LDLNG10000.00%23.090000000023760
LDLNG06000.00%16.90000000023455
LDLNG08000.00%19.150000000022085
LDLNG11000.00%30.450000000022040
数据时间:2020-04-03 12:16:54
TOP↑