伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油当月连续 | 64.27 | -1.08 | -1.65 | 65.35 | 65.45 | 66.15 | 64.00 | 64.26 | 227878.00 | 64.28 | 248161 | 476039 | 671059 |
布伦特原油2512 | 64.27 | -1.08 | -1.65 | 65.35 | 65.45 | 66.15 | 64.00 | 64.26 | 227878.00 | 64.28 | 248161 | 476039 | 671059 |
布伦特原油2601 | 63.96 | -1.04 | -1.60 | 65.00 | 65.11 | 65.79 | 63.73 | 63.95 | 126270.00 | 63.96 | 113667 | 239937 | 422932 |
布伦特原油2612 | 63.82 | -0.65 | -1.01 | 64.47 | 64.69 | 65.07 | 63.67 | 63.82 | 35724.00 | 63.84 | 32577 | 68301 | 243697 |
布伦特原油2606 | 63.75 | -0.78 | -1.21 | 64.53 | 64.64 | 65.24 | 63.57 | 63.75 | 38621.00 | 63.77 | 44088 | 82709 | 226076 |
重柴油当月连续 | 664.50 | -23.00 | -3.35 | 687.50 | 682.75 | 686.50 | 662.75 | 664.00 | 64812.00 | 664.50 | 61546 | 126358 | 224475 |
重柴油2511 | 664.50 | -23.00 | -3.35 | 687.50 | 682.75 | 686.50 | 662.75 | 664.00 | 64812.00 | 664.50 | 61546 | 126358 | 224475 |
布伦特原油2602 | 63.74 | -1.01 | -1.56 | 64.75 | 64.87 | 65.53 | 63.55 | 63.75 | 68122.00 | 63.77 | 72597 | 140719 | 211563 |
布伦特原油2603 | 63.69 | -0.93 | -1.44 | 64.62 | 64.73 | 65.38 | 63.48 | 63.68 | 53556.00 | 63.69 | 43431 | 96987 | 194039 |
重柴油2512 | 654.00 | -20.00 | -2.97 | 674.00 | 669.75 | 673.25 | 652.75 | 653.75 | 68058.00 | 654.25 | 51137 | 119195 | 159808 |
布伦特原油2604 | 63.67 | -0.90 | -1.39 | 64.57 | 64.69 | 65.29 | 63.49 | 63.68 | 18310.00 | 63.70 | 17505 | 35815 | 112013 |
重柴油2510 | 669.25 | -25.75 | -3.71 | 695.00 | 688.50 | 693.25 | 668.25 | 669.50 | 32527.00 | 670.00 | 20788 | 53315 | 104920 |
布伦特原油2511 | - | - | - | 67.06 | - | - | - | - | 0.00 | - | 0 | 0 | 97071 |
重柴油2601 | 645.75 | -19.00 | -2.86 | 664.75 | 661.00 | 663.50 | 644.75 | 645.75 | 28864.00 | 646.00 | 17668 | 46532 | 89122 |
布伦特原油2605 | 63.71 | -0.84 | -1.30 | 64.55 | 64.67 | 65.27 | 63.53 | 63.71 | 12987.00 | 63.73 | 10067 | 23054 | 81333 |
重柴油2603 | 635.50 | -16.00 | -2.46 | 651.50 | 647.50 | 651.00 | 634.50 | 635.50 | 15318.00 | 635.75 | 11777 | 27095 | 77067 |
天然气当月连续 | 79.22 | -0.79 | -0.99 | 80.01 | 80.57 | 80.89 | 79.19 | 79.13 | 5630.00 | 79.29 | 7080 | 12710 | 75255 |
天然气2511 | 79.22 | -0.79 | -0.99 | 80.01 | 80.57 | 80.89 | 79.19 | 79.13 | 5630.00 | 79.29 | 7080 | 12710 | 75255 |
布伦特原油2609 | 63.77 | -0.68 | -1.06 | 64.45 | 64.88 | 64.88 | 63.60 | 63.76 | 7258.00 | 63.79 | 9147 | 16405 | 71542 |
重柴油2606 | 623.75 | -12.25 | -1.93 | 636.00 | 633.50 | 636.25 | 622.50 | 623.75 | 14240.00 | 624.00 | 10780 | 25020 | 62240 |
天然气2512 | 82.15 | -0.64 | -0.77 | 82.79 | 83.57 | 83.67 | 82.08 | 80.00 | 2840.00 | 82.80 | 3490 | 6330 | 60355 |
重柴油2602 | 640.75 | -17.50 | -2.66 | 658.25 | 654.00 | 657.50 | 639.75 | 640.75 | 10978.00 | 641.00 | 5344 | 16322 | 57852 |
布伦特原油2608 | 63.71 | -0.77 | -1.19 | 64.48 | 64.60 | 65.08 | 63.60 | 63.76 | 3479.00 | 63.78 | 5209 | 8688 | 54870 |
重柴油2612 | 620.00 | -10.00 | -1.59 | 630.00 | 628.00 | 631.00 | 619.00 | 620.00 | 9709.00 | 620.25 | 7543 | 17252 | 53712 |
天然气2602 | 84.41 | -0.35 | -0.41 | 84.76 | 84.80 | 85.30 | 84.36 | 83.98 | 1985.00 | 84.38 | 1340 | 3325 | 50010 |
布伦特原油2607 | 63.63 | -0.88 | -1.36 | 64.51 | 64.96 | 64.96 | 63.59 | 63.76 | 5333.00 | 63.78 | 4859 | 10192 | 48452 |
天然气2601 | 84.16 | -0.36 | -0.43 | 84.52 | 85.28 | 85.28 | 83.81 | 83.78 | 2805.00 | 89.00 | 1435 | 4240 | 48070 |
天然气2510 | - | - | - | 79.25 | - | - | - | - | 0.00 | - | 0 | 0 | 45020 |
天然气2603 | 81.44 | -0.17 | -0.21 | 81.61 | 81.71 | 82.22 | 81.26 | 80.79 | 2375.00 | 81.12 | 830 | 3205 | 44280 |
重柴油2604 | 628.25 | -15.50 | -2.41 | 643.75 | 641.75 | 642.25 | 628.25 | 629.00 | 5587.00 | 629.50 | 3726 | 9313 | 44178 |
数据时间:2025-10-03
|