行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指61.49-1.17-1.87%62.6662.5362.5860.6800007901901914497
LD柴油指573.75-4.75-0.82%578.5578.5578.5564.50000242842746090
LD布油0461.32-1.33-2.12%62.6562.3362.5360.4761.33261.368170768323580
LD布油0361.44-1.37-2.18%62.8162.5962.7160.5761.45161.4419269948310107
LD布油0661.62-1.2-1.91%62.8262.8262.8260.7761.63161.649106852290522
LD布油1261.46-0.97-1.55%62.4362.2262.4360.7161.45161.481154008227406
LD布油0561.42-1.33-2.12%62.7562.5162.6160.6361.49161.51197384210209
LD柴油03572-4.5-0.78%576.5576.5576.5561.5571.7515572472754176101
LD布油0761.66-1.14-1.82%62.862.862.860.8461.64361.672333338151491
LD柴油02571-5-0.87%576576576.25561571.252571.51847678119021
LD布油0961.63-1.07-1.71%62.762.762.760.8361.63161.651519168109250
LD布油0861.64-1.14-1.82%62.7862.6162.6660.8661.68161.7242374398820
LD柴油04570.75-5.75-1.00%576.5576.5576.5561.25571.54571.7553924496024
LD布油1161.58-0.96-1.54%62.5462.5462.5460.861.53161.5612681780880
LD柴油12582.75-3.5-0.60%586.25586.25586.25574.25583.25358461399678218
LD柴油06571.5-4-0.70%575.5574.75575.25561.75570.7517572.25322974073049
LD布油1061.48-1.1-1.76%62.5862.5862.5860.8161.58161.68631452686
LD柴油05570.25-5.5-0.96%575.75575.75575.75561570.2519571.25191830849797
LDLNG0357.55-0.56-0.96%58.1157.858.3657.257.521057.685376544300
LDLNG0259.37-0.23-0.39%59.659.559.7558.8959.311059.37101003043983
LD布油02000.00%60.3600060.885461.8421033390
LD柴油09578-4.75-0.82%582.75582.75582.75570.25578.5757933252133084
LD布油0160.91-1.42-2.28%62.3360.9160.9160.9161.262861.6528184732457
LD柴油07573.25-5-0.86%578.25578.25578.25564573.7545746809832374
LDLNG0454.98-0.32-0.58%55.355.555.554.7154.795055.18579531415
LD柴油08575.5-3.25-0.56%578.75578.75578.75566.55764576.516335226578
LD柴油10581.5-3.75-0.64%585.25585.25585.25572.25581.751581.524266725511
LDLNG0651.65-1.8-3.37%53.4551.851.851.5551.453551.9530103024965
LDLNG0553.38-1.91-3.45%55.2953.4553.4553.3853.12553.822573023985
LDLNG01000.00%630000000022635
数据时间:2019-01-23 04:39:42
TOP↑