数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 76.24 | 0.43 | 0.57% | 75.81 | 75.93 | 76.24 | 75.86 | 0 | 0 | 0 | 0 | 13016 | 1700378 |
| LD柴油指 | 688.75 | 1.5 | 0.22% | 687.25 | 686.75 | 688.75 | 686.75 | 0 | 0 | 0 | 0 | 1571 | 860645 |
| LD布油01 | 76.4 | 0.49 | 0.65% | 75.91 | 76.11 | 76.41 | 75.98 | 76.4 | 3 | 76.41 | 4 | 3948 | 452969 |
| LD布油12 | 76.59 | 0.35 | 0.46% | 76.24 | 76.37 | 76.61 | 76.24 | 76.6 | 5 | 76.61 | 2 | 5846 | 307793 |
| LD柴油12 | 690.75 | 1.25 | 0.18% | 689.5 | 688.75 | 690.75 | 688.75 | 690.75 | 3 | 691 | 11 | 731 | 251520 |
| LD布油02 | 76.38 | 0.53 | 0.70% | 75.85 | 76.07 | 76.41 | 75.94 | 76.37 | 6 | 76.39 | 7 | 913 | 196071 |
| LD柴油11 | 696 | 1.5 | 0.22% | 694.5 | 694.5 | 696.25 | 694.25 | 696.25 | 7 | 696.5 | 7 | 281 | 165140 |
| LD布油06 | 76.1 | 0.46 | 0.61% | 75.64 | 75.8 | 76.12 | 75.7 | 76.11 | 3 | 76.12 | 2 | 963 | 159991 |
| LD布油03 | 76.35 | 0.48 | 0.63% | 75.87 | 76 | 76.37 | 75.93 | 76.33 | 1 | 76.34 | 4 | 631 | 158565 |
| LD柴油01 | 687 | 1.25 | 0.18% | 685.75 | 685.25 | 687.25 | 685.25 | 687 | 8 | 687 | 10 | 218 | 133315 |
| LD布油04 | 76.32 | 0.49 | 0.65% | 75.83 | 75.83 | 76.32 | 75.83 | 76.28 | 7 | 76.31 | 6 | 233 | 95800 |
| LD布油05 | 76.21 | 0.5 | 0.66% | 75.71 | 75.9 | 76.23 | 75.82 | 76.23 | 5 | 76.25 | 12 | 225 | 77634 |
| LD柴油06 | 682.5 | 2 | 0.29% | 680.5 | 681 | 682.5 | 680.5 | 682.5 | 12 | 682.75 | 20 | 80 | 63656 |
| LD柴油02 | 684.75 | 1 | 0.15% | 683.75 | 683.75 | 685.25 | 683.5 | 685.25 | 4 | 685.5 | 10 | 108 | 62528 |
| LD柴油03 | 684.25 | 2 | 0.29% | 682.25 | 682.75 | 684.25 | 682.5 | 684.25 | 3 | 684.75 | 19 | 72 | 60243 |
| LD布油07 | 75.93 | 0.53 | 0.70% | 75.4 | 75.4 | 75.93 | 75.4 | 75.93 | 2 | 75.96 | 1 | 90 | 54630 |
| LD布油10 | 75.41 | 0 | 0.00% | 75.41 | 75.41 | 75.41 | 75.41 | 74.7 | 27 | 75.69 | 27 | 26 | 50093 |
| LD布油11 | 74.7 | 0 | 0.00% | 74.7 | 74.7 | 74.7 | 74.7 | 74.45 | 26 | 75.43 | 26 | 28 | 49527 |
| LD布油09 | 74.92 | 0 | 0.00% | 74.92 | 74.92 | 74.92 | 74.92 | 74.96 | 28 | 75.96 | 28 | 23 | 49454 |
| LDLNG12 | 0 | 0 | 0.00% | 72.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48351 |
| LD布油08 | 75.65 | 0.39 | 0.52% | 75.26 | 75.46 | 75.65 | 75.46 | 75.7 | 2 | 75.73 | 1 | 4 | 47851 |
| LDLNG11 | 0 | 0 | 0.00% | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40875 |
| LDLNG01 | 0 | 0 | 0.00% | 73.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34315 |
| LDLNG02 | 0 | 0 | 0.00% | 73.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34135 |
| LDLNG03 | 0 | 0 | 0.00% | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32340 |
| LD柴油04 | 681.25 | 1 | 0.15% | 680.25 | 681.75 | 682 | 681.25 | 682.75 | 5 | 683.25 | 9 | 13 | 31786 |
| LD柴油05 | 680.5 | 0.75 | 0.11% | 679.75 | 680.5 | 680.5 | 680.5 | 682 | 14 | 682.75 | 6 | 4 | 23715 |
| LDLNG04 | 0 | 0 | 0.00% | 64.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22875 |
| LDLNG06 | 0 | 0 | 0.00% | 58.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20500 |
| LDLNG09 | 0 | 0 | 0.00% | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20285 |
| 数据时间：2018-10-24 10:33:41
|
|||||||||||||