行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油260160.18-0.61-1.0060.7960.7360.8360.1860.1835562.0060.192911764679518550
布伦特原油当月连续60.41-0.65-1.0661.0661.0061.1160.3960.3941018.0060.413968480702443143
布伦特原油251260.41-0.65-1.0661.0661.0061.1160.3960.3941018.0060.413968480702443143
布伦特原油260260.10-0.57-0.9460.6760.6160.6960.0960.0818582.0060.102003838620285690
布伦特原油261261.12-0.42-0.6861.5461.4461.5161.0861.125295.0061.13828213577258190
布伦特原油260660.59-0.48-0.7961.0760.9761.0560.5760.568184.0060.581013918323248704
布伦特原油260360.16-0.52-0.8660.6860.5960.6960.1360.1315177.0060.141419629373225093
重柴油当月连续611.75-23.00-3.62634.75621.50622.75611.75611.7517104.00612.001266729771219618
重柴油2512611.75-23.00-3.62634.75621.50622.75611.75611.7517104.00612.001266729771219618
重柴油2511618.50-24.50-3.81643.00629.00630.25618.50618.5012350.00618.751030522655193689
布伦特原油260460.29-0.51-0.8460.8060.7260.8060.2760.266000.0060.28573111731134338
重柴油2601607.00-21.50-3.42628.50615.75617.00607.00606.757187.00607.25580412991109189
布伦特原油260560.45-0.49-0.8060.9460.8760.9460.4360.424094.0060.442254634894814
重柴油2603601.25-18.00-2.91619.25608.25609.00601.25601.005595.00601.2563591195485185
布伦特原油260960.87-0.44-0.7261.3161.2161.2560.8660.854172.0060.87914508679635
天然气当月连续81.43-0.94-1.1482.3781.2181.9981.2181.391375.0081.47820219577965
天然气251181.43-0.94-1.1482.3781.2181.9981.2181.391375.0081.47820219577965
重柴油2606594.50-15.00-2.46609.50599.75601.00594.50594.255420.00594.754294971474632
重柴油2602604.50-19.50-3.13624.00611.75613.25604.25604.003953.00604.254341829473452
天然气251283.22-0.75-0.8983.9783.5083.6482.9683.09605.0083.17480108567685
重柴油2612594.00-12.50-2.06606.50598.00598.75594.00594.004011.00594.253510752161227
布伦特原油260860.80-0.43-0.7061.2361.1061.1860.7660.76920.0060.78701162155891
天然气260284.80-0.71-0.8385.5184.5484.9384.5284.65110.0084.797518554610
天然气260184.67-0.72-0.8485.3984.5184.9084.5184.58125.0084.7018531053445
天然气260382.090.000.0082.0982.0982.0982.0981.0855.0081.7005549300
布伦特原油260760.70-0.45-0.7461.1561.0261.1160.7060.663022.0060.69648367048292
重柴油2604597.25-16.75-2.73614.00603.50604.25597.25597.002687.00597.501514420147753
布伦特原油261161.05-0.40-0.6561.4561.1661.3160.9961.01355.0061.0337072543880
布伦特原油270161.600.000.0061.6061.6061.6061.6060.9385.0061.7008543516
布伦特原油261060.95-0.42-0.6861.3761.1961.2860.9060.92568.0060.94439100742580
数据时间:2025-10-17
APP下载
TOP↑