数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 66.33 | -0.82 | -1.22% | 67.15 | 67.15 | 67.31 | 65.52 | 0 | 0 | 0 | 0 | 842060 | 1953163 |
| LD柴油指 | 608.75 | -7 | -1.14% | 615.75 | 615.5 | 617 | 602.5 | 0 | 0 | 0 | 0 | 242853 | 769617 |
| LD布油06 | 66.79 | -0.76 | -1.13% | 67.55 | 67.5 | 67.76 | 65.94 | 66.69 | 1 | 66.8 | 21 | 258947 | 532816 |
| LD布油05 | 67.08 | -0.66 | -0.97% | 67.74 | 67.76 | 67.98 | 66.2 | 67 | 1 | 67.1 | 20 | 277868 | 257580 |
| LD布油12 | 65.65 | -0.86 | -1.29% | 66.51 | 66.48 | 66.61 | 64.89 | 65.57 | 1 | 65.71 | 21 | 69104 | 254508 |
| LD布油07 | 66.51 | -0.8 | -1.19% | 67.31 | 67.35 | 67.5 | 65.68 | 66.42 | 1 | 66.54 | 21 | 83671 | 228497 |
| LD布油09 | 66.11 | -0.88 | -1.31% | 66.99 | 66.92 | 67.11 | 65.32 | 66.03 | 1 | 66.16 | 21 | 47721 | 192034 |
| LD柴油05 | 604.25 | -6.5 | -1.06% | 610.75 | 610.5 | 612.5 | 596.75 | 602.75 | 1 | 604.75 | 21 | 80681 | 148987 |
| LD布油08 | 66.28 | -0.88 | -1.31% | 67.16 | 67.14 | 67.29 | 65.48 | 66.2 | 1 | 66.32 | 2 | 45698 | 132312 |
| LD柴油06 | 604.75 | -7.75 | -1.27% | 612.5 | 612 | 614 | 598.75 | 604.25 | 1 | 606 | 1 | 45224 | 122341 |
| LD柴油04 | 602.25 | -6.75 | -1.11% | 609 | 609 | 611 | 595.25 | 601.5 | 1 | 603.25 | 1 | 60284 | 122098 |
| LD布油11 | 65.81 | -0.73 | -1.10% | 66.54 | 66.65 | 66.78 | 65.04 | 65.73 | 1 | 65.87 | 21 | 20185 | 105835 |
| LD柴油12 | 616 | -6.75 | -1.08% | 622.75 | 622.75 | 624.25 | 610.5 | 615 | 1 | 617 | 1 | 20020 | 103415 |
| LD布油10 | 65.96 | -0.76 | -1.14% | 66.72 | 66.81 | 66.94 | 65.18 | 65.88 | 1 | 66.01 | 2 | 24511 | 87054 |
| LD布油01 | 65.33 | -0.92 | -1.39% | 66.25 | 66.42 | 66.45 | 64.79 | 65.43 | 1 | 65.58 | 21 | 6812 | 58321 |
| LDLNG05 | 35.42 | -1.26 | -3.44% | 36.68 | 36.22 | 36.22 | 35.17 | 35.4 | 15 | 35.49 | 5 | 6530 | 57465 |
| LD柴油07 | 607 | -7.5 | -1.22% | 614.5 | 614 | 616.25 | 601.25 | 606.25 | 1 | 608 | 1 | 10455 | 51997 |
| LD柴油09 | 612.75 | -7 | -1.13% | 619.75 | 619.25 | 621.5 | 607 | 611.75 | 1 | 613.75 | 1 | 7003 | 51463 |
| LD布油02 | 0 | 0 | 0.00% | 66.36 | 0 | 0 | 0 | 64.76 | 0 | 67.5 | 25 | 2655 | 44146 |
| LD柴油10 | 615.5 | -7 | -1.12% | 622.5 | 622.75 | 624 | 610 | 614.75 | 1 | 616.75 | 1 | 5644 | 39989 |
| LD柴油08 | 609.25 | -7.75 | -1.26% | 617 | 616.5 | 618.5 | 603.75 | 608.75 | 1 | 610.75 | 1 | 8124 | 39383 |
| LD布油03 | 65 | -1.44 | -2.17% | 66.44 | 65.63 | 65.63 | 64.45 | 64.6 | 0 | 66.32 | 1 | 3838 | 37071 |
| LDLNG06 | 35.1 | -1.3 | -3.57% | 36.4 | 35.8 | 35.8 | 34.96 | 35.1 | 5 | 35.21 | 5 | 3845 | 35730 |
| LDLNG04 | 36.15 | -1.16 | -3.11% | 37.31 | 36.95 | 36.95 | 35.91 | 36.26 | 5 | 36.35 | 10 | 8345 | 32467 |
| LDLNG08 | 0 | 0 | 0.00% | 39.16 | 0 | 0 | 0 | 37.55 | 25 | 38.56 | 5 | 0 | 26960 |
| LDLNG09 | 39.55 | -0.7 | -1.74% | 40.25 | 39.55 | 39.55 | 39.55 | 39.52 | 5 | 40.31 | 5 | 850 | 26275 |
| LDLNG07 | 0 | 0 | 0.00% | 37.45 | 0 | 0 | 0 | 35.97 | 5 | 36.11 | 5 | 0 | 25920 |
| LDLNG02 | 0 | 0 | 0.00% | 56 | 0 | 0 | 0 | 54.3 | 0 | 0 | 0 | 0 | 25135 |
| LDLNG03 | 0 | 0 | 0.00% | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24940 |
| LDLNG10 | 41.85 | -0.45 | -1.06% | 42.3 | 41.95 | 41.95 | 41.8 | 41.85 | 5 | 42.45 | 25 | 730 | 24240 |
| 数据时间：2019-03-23 06:12:03
|
|||||||||||||