行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指66.33-0.82-1.22%67.1567.1567.3165.5200008420601953163
LD柴油指608.75-7-1.14%615.75615.5617602.50000242853769617
LD布油0666.79-0.76-1.13%67.5567.567.7665.9466.69166.821258947532816
LD布油0567.08-0.66-0.97%67.7467.7667.9866.267167.120277868257580
LD布油1265.65-0.86-1.29%66.5166.4866.6164.8965.57165.712169104254508
LD布油0766.51-0.8-1.19%67.3167.3567.565.6866.42166.542183671228497
LD布油0966.11-0.88-1.31%66.9966.9267.1165.3266.03166.162147721192034
LD柴油05604.25-6.5-1.06%610.75610.5612.5596.75602.751604.752180681148987
LD布油0866.28-0.88-1.31%67.1667.1467.2965.4866.2166.32245698132312
LD柴油06604.75-7.75-1.27%612.5612614598.75604.251606145224122341
LD柴油04602.25-6.75-1.11%609609611595.25601.51603.25160284122098
LD布油1165.81-0.73-1.10%66.5466.6566.7865.0465.73165.872120185105835
LD柴油12616-6.75-1.08%622.75622.75624.25610.56151617120020103415
LD布油1065.96-0.76-1.14%66.7266.8166.9465.1865.88166.0122451187054
LD布油0165.33-0.92-1.39%66.2566.4266.4564.7965.43165.5821681258321
LDLNG0535.42-1.26-3.44%36.6836.2236.2235.1735.41535.495653057465
LD柴油07607-7.5-1.22%614.5614616.25601.25606.25160811045551997
LD柴油09612.75-7-1.13%619.75619.25621.5607611.751613.751700351463
LD布油02000.00%66.3600064.76067.525265544146
LD柴油10615.5-7-1.12%622.5622.75624610614.751616.751564439989
LD柴油08609.25-7.75-1.26%617616.5618.5603.75608.751610.751812439383
LD布油0365-1.44-2.17%66.4465.6365.6364.4564.6066.321383837071
LDLNG0635.1-1.3-3.57%36.435.835.834.9635.1535.215384535730
LDLNG0436.15-1.16-3.11%37.3136.9536.9535.9136.26536.3510834532467
LDLNG08000.00%39.1600037.552538.565026960
LDLNG0939.55-0.7-1.74%40.2539.5539.5539.5539.52540.31585026275
LDLNG07000.00%37.4500035.97536.115025920
LDLNG02000.00%5600054.3000025135
LDLNG03000.00%57.30000000024940
LDLNG1041.85-0.45-1.06%42.341.9541.9541.841.85542.452573024240
数据时间:2019-03-23 06:12:03
TOP↑