行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指64.070.310.49%63.7663.7564.2763.7500001187221842417
LD柴油指571.253.250.57%568568572567.5000038714827339
LD布油0564.970.370.57%64.664.6265.1364.664.973164.99724502443887
LD布油0664.630.350.54%64.2864.2864.864.2864.632264.671320487315662
LD布油0465.310.410.63%64.964.9365.4464.8965.31865.325139677264457
LD布油1262.320.250.40%62.0762.1662.5562.1262.32462.3489444242059
LD柴油04576.253.750.66%572.5572576.557257671576.253911739200784
LD布油0764.280.380.59%63.963.9564.4863.9564.282364.32711819140937
LD柴油03575.254.250.74%571570.75575.5570.7557537575.258313165125545
LD柴油055753.250.57%571.75570.75575.5570.755756575593746119968
LD布油0963.530.280.44%63.2563.3463.7663.3163.552263.58135405109936
LD柴油12561.752.50.45%559.25562.5563.25560561.753756241603109905
LD布油0863.920.360.57%63.5663.6564.1363.6263.922363.9675128106593
LD柴油065723.250.57%568.75568.25572.5568.25571.757657210403491707
LD布油1162.690.260.42%62.4362.7662.9562.5462.74162.76767359597
LD布油1063.120.260.41%62.8663.1463.3562.9463.15163.177152550902
LD布油01000.00%61.7300061.436162.3911047569
LD柴油07569.752.750.49%567566.75570.5566.75569.75657020131245203
LDLNG0353.852.314.48%51.5452.3754.2552.3753.851053.95830539888
LD布油03000.00%60.600060.772261.7422032255
LDLNG0448.151.413.02%46.7447.3748.4647.3748.122048.215391531930
LD布油02000.00%60.7600061.282562.0525028563
LD柴油10565.510.18%564.5567.5567.75565566.2541566.752246427036
LD柴油09566.7530.53%563.75568.25568.25565.5567.2528567.52111126894
LDLNG02000.00%47.70000000026516
LDLNG01000.00%56.40000000026461
LD柴油0856820.35%566567.5569.5566.5568.2518568.7561120826450
LDLNG12000.00%56.3500045.44557.355023671
LDLNG10000.00%45.8500038.84548.455023306
LDLNG11000.00%51.600043.14000022936
数据时间:2018-02-19 20:05:11
TOP↑