行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油260463.410.190.3063.2263.4263.7862.6963.4080093.0063.4165189145282544272
布伦特原油当月连续64.150.210.3363.9464.1564.5563.3864.1488712.0064.1574660163372428988
布伦特原油260364.150.210.3363.9464.1564.5563.3864.1488712.0064.1574660163372428988
布伦特原油260562.970.160.2562.8163.0163.3162.2862.9543020.0062.973935382373346473
布伦特原油260662.690.150.2462.5462.7463.0062.0362.6734835.0062.683194066775318504
布伦特原油261261.940.100.1661.8462.0562.1961.3661.9211862.0061.941522127083272331
重柴油当月连续655.508.251.27647.25651.25659.00644.50655.2532465.00655.502366056125235529
重柴油2603655.508.251.27647.25651.25659.00644.50655.2532465.00655.502366056125235529
重柴油2602660.258.751.34651.50656.25664.00648.75660.0025283.00660.251347938762151875
布伦特原油260762.460.120.1962.3462.5862.7761.8462.4414670.0062.46992824598144351
布伦特原油260962.170.120.1962.0562.2962.4261.5662.135329.0062.151031615645133995
重柴油2604645.506.751.06638.75641.50648.50635.50645.0018769.00645.501255731326133783
布伦特原油270662.130.110.1862.0262.2062.3661.5862.111599.0062.1429024501122761
重柴油2606629.254.000.64625.25626.50632.00621.00629.0013893.00629.251013424027110400
布伦特原油260862.290.110.1862.1862.4362.5861.6962.275001.0062.29694411945105170
天然气260385.632.643.1882.9981.6187.5581.5085.353930.0085.473855778597318
布伦特原油261161.990.110.1861.8862.0962.2261.4161.961590.0061.982532412281371
重柴油2605637.005.500.87631.50633.25639.75627.75636.508148.00636.7556151376379500
布伦特原油261062.050.100.1661.9562.1262.2961.4862.021527.0062.041884341174135
天然气当月连续95.563.623.9491.9493.0096.7590.0495.358410.0095.4399651837569115
天然气260295.563.623.9491.9493.0096.7590.0495.358410.0095.4399651837569115
重柴油2612612.001.750.29610.25610.25614.00605.50611.504554.00612.003653820766630
布伦特原油270261.880.100.1661.7861.8762.1161.3361.86353.0061.891093144662859
布伦特原油270161.890.090.1561.8061.7962.1061.3461.87242.0061.90940118261330
重柴油2607624.753.250.52621.50621.75627.25617.00624.504164.00624.752606677055323
布伦特原油270361.810.000.0061.8161.8161.8161.8161.61240.0062.3973697652114
重柴油2608622.253.250.53619.00618.00624.00614.75621.501950.00621.751197314749211
重柴油2609620.502.500.40618.00618.50622.75613.50620.002278.00620.502251452947931
天然气260476.903.064.1473.8472.3578.0672.2776.651815.0076.802060387535090
重柴油2610621.002.750.44618.25618.25622.50613.75620.001893.00620.501270316333130
数据时间:2026-01-20
双鱼网络
广告
TOP↑