行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指38.85-0.2-0.51%39.0539.1439.5838.3300007148081666030
LD柴油指317.7510.32%316.75317.75320.75311.250000297984704193
LD布油0137.86-0.25-0.66%38.1138.2238.7137.437.86137.9430336160510352
LD布油0238.32-0.28-0.73%38.638.6639.1437.8538.31138.3296116878268328
LD布油0640.01-0.07-0.17%40.0840.1440.5839.3639.97140.09255695190826
LD布油0338.77-0.28-0.72%39.0539.0939.5538.2838.77138.873282259187481
LD柴油12308.751.250.41%307.5308.5312.25302.253074308.7510100329185038
LD柴油01312.750.750.24%312312.25316306.25308.553131064407103481
LD布油0439.24-0.18-0.46%39.4239.5139.9438.739.21139.249641883101736
LD柴油11306.50.750.25%305.75306310.5300304.7516306.7514549396023
LD布油0539.69-0.08-0.20%39.7739.8640.2939.0439.61139.65963386790807
LD布油1237.45-0.17-0.45%37.6237.538.136.837.45137.4642019175469
LD布油0740.29-0.21-0.52%40.540.4340.7939.7840.25140.396916171537
LDLNG1241.4-1.2-2.82%42.642.7542.7541.0541.371541.4625471561201
LD柴油02316.250.250.08%316316.75320310.75315.254317.5103048261055
LD柴油03320.250.250.08%320320.25323.5314.25318.754321101800955220
LDLNG0142.09-1.16-2.68%43.2543.2343.2341.86421042.06596555090
LD柴油06331.250.750.23%330.5333333.5324.5329.754331.75101406753769
LD布油0940.670.030.07%40.6440.3140.9239.9340.58140.891892251297
LDLNG0338.91-1.37-3.40%40.2840.2540.2538.9138.91539.612555549755
LDLNG0242.15-1.15-2.66%43.343.4543.4542.0642.08542.7125112549580
LD布油0840.59-0.15-0.37%40.7440.6641.0439.8640.51140.5896575549244
LD布油1141.16-0.84-2.00%4240.6541.2240.6240.664141.6216229334887
LD布油1040.71-3.91-8.76%44.6240.9740.9740.7140.434241.4217174434066
LD柴油05327.751.250.38%326.5329.75330.25321.75326.254328.510830831398
LD柴油0432410.31%323323.75326.75317.5322.254324.75101066830031
LD柴油09340.25-1.75-0.51%342342.5344.5335.75341.54343.752218928554
LD柴油07334.500.00%334.5335.75336.75329.5333.75433610189723033
LD柴油10346.25-0.25-0.07%346.5348.25348.25339.75345.543482105822166
LDLNG0436.47-0.86-2.30%37.3337.437.436.335.372536.47579519940
数据时间:2020-10-31 06:06:19
APP下载
TOP↑