伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油2601 | 63.89 | 2.86 | 4.69 | 61.03 | 61.34 | 64.04 | 61.09 | 61.29 | 215765.00 | 66.76 | 214205 | 429970 | 598802 |
布伦特原油当月连续 | 64.35 | 3.03 | 4.94 | 61.32 | 61.61 | 64.50 | 61.38 | 61.83 | 232472.00 | 67.32 | 226762 | 459234 | 353291 |
布伦特原油2512 | 64.35 | 3.03 | 4.94 | 61.32 | 61.61 | 64.50 | 61.38 | 61.83 | 232472.00 | 67.32 | 226762 | 459234 | 353291 |
布伦特原油2602 | 63.57 | 2.63 | 4.32 | 60.94 | 61.19 | 63.67 | 60.99 | 60.94 | 117958.00 | 66.38 | 102068 | 220026 | 325627 |
布伦特原油2612 | 63.60 | 1.75 | 2.83 | 61.85 | 62.06 | 63.69 | 61.87 | 60.66 | 34961.00 | 66.37 | 28119 | 63080 | 262961 |
布伦特原油2603 | 63.35 | 2.39 | 3.92 | 60.96 | 61.21 | 63.49 | 61.01 | 60.46 | 89317.00 | 66.17 | 82549 | 171866 | 251934 |
布伦特原油2606 | 63.46 | 2.10 | 3.42 | 61.36 | 61.63 | 63.55 | 61.38 | 60.52 | 53632.00 | 66.24 | 45334 | 98966 | 251031 |
重柴油当月连续 | 674.50 | 40.50 | 6.39 | 634.00 | 636.25 | 675.00 | 634.75 | 652.50 | 93416.00 | 675.50 | 70506 | 163922 | 233329 |
重柴油2512 | 674.50 | 40.50 | 6.39 | 634.00 | 636.25 | 675.00 | 634.75 | 652.50 | 93416.00 | 675.50 | 70506 | 163922 | 233329 |
重柴油2511 | 688.50 | 45.00 | 6.99 | 643.50 | 646.00 | 689.00 | 644.00 | 644.75 | 65264.00 | 690.00 | 40013 | 105277 | 161347 |
布伦特原油2604 | 63.35 | 2.28 | 3.73 | 61.07 | 61.31 | 63.45 | 61.12 | 60.71 | 34906.00 | 66.17 | 31120 | 66026 | 138155 |
重柴油2601 | 661.25 | 35.00 | 5.59 | 626.25 | 628.00 | 661.25 | 627.25 | 624.00 | 52188.00 | 670.00 | 37538 | 89726 | 121240 |
布伦特原油2605 | 63.40 | 2.18 | 3.56 | 61.22 | 61.44 | 63.51 | 61.26 | 60.47 | 22027.00 | 66.19 | 22076 | 44103 | 104403 |
布伦特原油2609 | 63.51 | 1.89 | 3.07 | 61.62 | 61.70 | 63.56 | 61.65 | 60.86 | 9798.00 | 66.57 | 8062 | 17860 | 87433 |
重柴油2603 | 646.25 | 30.00 | 4.87 | 616.25 | 618.25 | 646.50 | 617.00 | 617.00 | 20970.00 | 648.75 | 16564 | 37534 | 85355 |
天然气2512 | 82.17 | -1.08 | -1.30 | 83.25 | 83.30 | 83.77 | 81.90 | 81.62 | 5715.00 | 83.49 | 5125 | 10840 | 80585 |
重柴油2602 | 654.25 | 33.00 | 5.31 | 621.25 | 623.00 | 654.25 | 622.00 | 628.00 | 17242.00 | 655.50 | 15627 | 32869 | 78058 |
重柴油2606 | 635.00 | 28.50 | 4.70 | 606.50 | 609.00 | 635.00 | 609.00 | 609.00 | 17778.00 | 650.00 | 11427 | 29205 | 72146 |
天然气当月连续 | 79.48 | -1.75 | -2.15 | 81.23 | 81.20 | 81.37 | 79.25 | 78.92 | 10370.00 | 80.83 | 11540 | 21910 | 69000 |
天然气2511 | 79.48 | -1.75 | -2.15 | 81.23 | 81.20 | 81.37 | 79.25 | 78.92 | 10370.00 | 80.83 | 11540 | 21910 | 69000 |
重柴油2612 | 630.50 | 24.75 | 4.09 | 605.75 | 606.50 | 630.50 | 605.75 | 613.00 | 8148.00 | 649.00 | 5710 | 13858 | 64025 |
天然气2602 | 84.00 | -0.71 | -0.84 | 84.71 | 84.58 | 85.32 | 83.64 | 83.22 | 1290.00 | 85.02 | 2625 | 3915 | 59600 |
天然气2601 | 83.70 | -0.98 | -1.16 | 84.68 | 84.67 | 85.31 | 83.52 | 83.12 | 3450.00 | 85.08 | 2695 | 6145 | 55135 |
布伦特原油2608 | 63.51 | 1.96 | 3.18 | 61.55 | 61.72 | 63.53 | 61.64 | 62.69 | 5663.00 | 65.61 | 5304 | 10967 | 53628 |
天然气2603 | 80.62 | -0.71 | -0.87 | 81.33 | 81.82 | 81.82 | 80.28 | 79.97 | 1765.00 | 81.58 | 1600 | 3365 | 50810 |
重柴油2604 | 641.00 | 30.25 | 4.95 | 610.75 | 611.75 | 641.00 | 611.75 | 628.75 | 5759.00 | 642.25 | 5791 | 11550 | 50559 |
布伦特原油2607 | 63.49 | 2.03 | 3.30 | 61.46 | 61.64 | 63.57 | 61.52 | 60.57 | 6890.00 | 65.59 | 6042 | 12932 | 48206 |
布伦特原油2611 | 63.60 | 1.84 | 2.98 | 61.76 | 61.79 | 63.61 | 61.78 | 62.73 | 3015.00 | 65.68 | 1650 | 4665 | 46102 |
布伦特原油2701 | 61.91 | 0.00 | 0.00 | 61.91 | 61.91 | 61.91 | 61.91 | 62.70 | 0.00 | 63.50 | 1481 | 1481 | 44962 |
布伦特原油2610 | 63.56 | 1.88 | 3.05 | 61.68 | 61.77 | 63.57 | 61.77 | 62.70 | 2847.00 | 65.64 | 2227 | 5074 | 44454 |
数据时间:2025-10-23
|