行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油250864.14-1.44-2.2065.5864.8064.9463.0764.05183049.0064.19159226342275416247
布伦特原油当月连续64.63-1.46-2.2166.0965.4265.4263.4464.54237936.0064.68208404446340413257
布伦特原油250764.63-1.46-2.2166.0965.4265.4263.4464.54237936.0064.68208404446340413257
布伦特原油250963.73-1.41-2.1665.1464.5064.5362.7863.64132800.0063.79120533253333338198
布伦特原油251263.32-1.28-1.9864.6063.9764.0562.6263.2575992.0063.4280497156489292062
重柴油当月连续623.50-6.00-0.95629.50626.00627.75612.75622.5076164.00624.7568031144195222108
重柴油2506623.50-6.00-0.95629.50626.00627.75612.75622.5076164.00624.7568031144195222108
布伦特原油251063.49-1.35-2.0864.8464.4064.4062.6263.3854627.0063.5451362105989199526
重柴油2507615.50-7.75-1.24623.25619.75621.00606.25614.7582194.00616.7563207145401185088
布伦特原油251163.39-1.29-1.9964.6864.0364.1162.5863.2730598.0063.443621566813146231
布伦特原油260663.87-1.05-1.6264.9264.6064.6063.4163.8319089.0064.011727536364143271
重柴油2508611.75-8.75-1.41620.50616.75618.00603.50611.0043220.00613.004453087750108815
重柴油2509611.00-9.50-1.53620.50615.75617.25603.25610.2534443.00612.502440958852108494
布伦特原油2506---63.12----0.00-0096925
重柴油2512606.50-9.75-1.58616.25611.50612.50599.75605.5023199.00608.00164993969894363
布伦特原油260263.49-1.13-1.7564.6264.1064.1062.8663.3810019.0063.5555311555077306
布伦特原油260163.35-1.24-1.9264.5963.9764.0662.7463.3013360.0063.4787542211473183
布伦特原油260363.54-1.14-1.7664.6864.1764.1762.9963.489594.0063.6681861778071089
重柴油2510612.00-9.75-1.57621.75617.00618.25604.75611.2519507.00613.5064792598665137
天然气当月连续84.741.011.2183.7383.9085.1682.3483.815440.0085.1950451048547300
天然气250684.741.011.2183.7383.9085.1682.3483.815440.0085.1950451048547300
重柴油2606606.75-7.50-1.22614.25610.00610.00600.25604.754320.00607.502457677745486
布伦特原油260463.65-1.10-1.7064.7564.2564.2563.1663.594346.0063.772521686743645
布伦特原油260563.78-1.05-1.6264.8364.3564.3563.2963.713593.0063.891565515841871
重柴油2511609.75-9.75-1.57619.50614.50615.25602.75609.006118.00611.2543341045239771
天然气2505---76.40----0.00-0039085
布伦特原油260965.080.000.0065.0865.0865.0865.0863.783982.0064.570398237461
天然气250783.371.031.2582.3483.1083.5880.7782.414055.0083.643430748535080
重柴油2601606.75-9.00-1.46615.75610.50611.75600.00605.253407.00607.751767517430057
布伦特原油260763.87-1.10-1.6964.9763.9163.9163.8762.002632.0064.40115274729872
数据时间:2025-05-16
APP下载
TOP↑