行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油241084.610.650.7783.9684.1084.6384.0584.619966.0084.62573815704450312
布伦特原油当月连续85.760.680.8085.0885.2385.7885.1685.7511080.0085.77804519125399509
布伦特原油240985.760.680.8085.0885.2385.7885.1685.7511080.0085.77804519125399509
布伦特原油241282.980.620.7582.3682.5083.0082.4682.984996.0083.0033108306312335
布伦特原油241183.700.630.7683.0783.2883.7183.1883.704326.0083.7140758401271914
重柴油2409774.2510.251.34764.00769.75774.50767.75774.002251.00774.256682919173725
重柴油当月连续772.5010.001.31762.50768.00772.50766.25772.251682.00772.5025224204169023
重柴油2408772.5010.001.31762.50768.00772.50766.25772.251682.00772.5025224204169023
布伦特原油251277.830.510.6677.3277.4577.8377.4377.81593.0077.83328921138010
布伦特原油250680.050.550.6979.5079.6880.0779.6280.05689.0080.074561145129533
重柴油2412766.509.751.29756.75761.75766.50760.25766.501215.00766.755461761117438
布伦特原油250182.360.600.7381.7681.9682.3681.8782.36798.0082.387841582107843
重柴油2410775.7510.251.34765.50770.25776.00769.25775.751118.00776.002821400101710
布伦特原油250381.350.570.7180.7880.9681.3580.9081.35133.0081.3846459788295
重柴油2411772.0010.001.31762.00766.75772.00765.75771.75387.00772.0058697376696
布伦特原油250281.820.570.7081.2581.4481.8281.3681.83370.0081.8639576563429
布伦特原油250580.460.550.6979.9180.1880.4680.1780.4628.0080.4912615454226
天然气当月连续73.57-0.20-0.2773.7773.6573.6573.5773.5110.0073.8901048345
天然气240873.57-0.20-0.2773.7773.6573.6573.5773.5110.0073.8901048345
重柴油2501764.509.501.26755.00761.75764.50760.75764.25990.00764.50256124647083
重柴油2506748.508.251.11740.25743.50748.50743.25748.25107.00748.506617345931
布伦特原油250480.840.510.6380.3380.5780.8480.5780.9047.0080.938112845821
重柴油2503759.259.001.20750.25754.75759.25753.75759.2531.00759.5010013142786
天然气240978.00-0.22-0.2878.2278.0078.0078.0078.005.0078.290533933
天然气2412---97.64---97.100.0097.790031470
布伦特原油250978.360.000.0078.3678.3678.3678.3678.374.0079.40697329929
布伦特原油250779.490.370.4779.1279.3879.4979.3879.6531.0079.68144529185
天然气2502---98.92---98.390.0099.640027590
布伦特原油250879.170.430.5578.7479.0679.1779.0679.2711.0079.3051627402
天然气2410---81.96---81.600.0082.030026900
数据时间:2024-07-18
APP下载
TOP↑