行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指52.190.841.64%51.3551.3352.351.300005444031925714
LD柴油指465.571.53%458.5458.254674580000199635740687
LD布油0651.880.941.85%50.9450.955250.9251.881251.8967209586545144
LD布油0752.110.791.54%51.3251.2352.2251.1952.111952.138564773308016
LD布油1252.60.621.19%51.9851.9152.7551.8552.621252.631359039244431
LD布油0551.760.971.91%50.7950.851.8750.7851.751851.7618129600219156
LD布油0952.450.741.43%51.7151.6252.5651.5952.441952.457028446184112
LD柴油04460.7581.77%452.75452.25462.25452460.756046112347587148759
LD柴油06463.757.51.64%456.25455.75465455.5463.75246417035905136847
LD布油0852.310.761.47%51.5551.4752.4251.4152.291952.323627805130546
LD柴油05462.581.76%454.5454463.75454462163462.257252559110649
LD布油1052.540.831.61%51.7151.7152.6551.7152.521252.547012151103246
LD柴油12472.756.251.34%466.5467474.25466.2547318473501311887780
LD柴油07464.7571.53%457.75457.25466.25457.2546513465.25871984770880
LD布油1152.580.771.49%51.8151.9252.751.9152.581352.644813661265
LDLNG0539.141.143.00%3838.239.1437.938.87539.1420432050651
LD布油0152.650.771.48%51.8852.0952.7852.0952.65752.675164247155
LD柴油08465.7561.31%459.75459.25467.75459.25466.2513466.75491068646161
LD柴油09468.56.251.35%462.25462.25470461.75468.7513469511162443334
LD柴油10471.256.251.34%465465472.75464.5471.513471.561467240103
LDLNG0738.1-0.01-0.03%38.1138.138.238.138.541038.99538038097
LDLNG09390.250.65%38.753939.13939.26539.9351535857
LDLNG08000.00%38.4538.838.838.838.961039.5210034142
LD布油0352.651.22.33%51.4552.5752.6652.5752.162053.1642131632393
LDLNG06380.792.12%37.2137.273837.0837.791038.195101531891
LD布油0252.580.981.90%51.652.4552.5952.4552.482252.7922193431783
LDLNG0439.041.042.74%3838.339.137.9538.861539.120809521065
LDLNG10000.00%41.200040.88541.555019934
LDLNG11000.00%44.6500043.47551.65019214
LD布油04000.00%51.7900052.164253.1122018467
数据时间:2017-03-29 00:00:05
TOP↑