数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 57.38 | -0.79 | -1.36% | 58.17 | 58.05 | 58.22 | 56.9 | 0 | 0 | 0 | 0 | 805534 | 2077139 |
| LD柴油指 | 509 | -3.75 | -0.73% | 512.75 | 511.75 | 513.25 | 503.25 | 0 | 0 | 0 | 0 | 305329 | 826042 |
| LD布油05 | 57.76 | -0.84 | -1.43% | 58.6 | 58.52 | 58.7 | 57.24 | 57.75 | 57 | 57.76 | 12 | 200835 | 473355 |
| LD布油06 | 57.57 | -0.8 | -1.37% | 58.37 | 58.28 | 58.47 | 57.06 | 57.56 | 1 | 57.57 | 23 | 154887 | 341255 |
| LD布油12 | 56.81 | -0.6 | -1.05% | 57.41 | 57.34 | 57.48 | 56.37 | 56.78 | 67 | 56.82 | 19 | 71428 | 278420 |
| LD布油04 | 58.29 | -0.84 | -1.42% | 59.13 | 59 | 59.25 | 57.73 | 58.29 | 54 | 58.3 | 17 | 208920 | 207062 |
| LD布油07 | 57.32 | -0.73 | -1.26% | 58.05 | 58 | 58.19 | 56.81 | 57.29 | 64 | 57.32 | 24 | 58013 | 180781 |
| LD柴油03 | 511 | -3.25 | -0.63% | 514.25 | 512.75 | 514.75 | 503.5 | 510.75 | 19 | 511.25 | 66 | 81768 | 173050 |
| LD柴油04 | 508.5 | -3.5 | -0.68% | 512 | 510 | 513 | 501.75 | 508.25 | 126 | 508.5 | 12 | 94517 | 161856 |
| LD布油08 | 57.19 | -0.64 | -1.11% | 57.83 | 57.8 | 57.98 | 56.69 | 57.18 | 2 | 57.19 | 7 | 43981 | 146693 |
| LD布油09 | 57.1 | -0.62 | -1.07% | 57.72 | 57.7 | 57.82 | 56.64 | 57.09 | 2 | 57.11 | 10 | 40340 | 143429 |
| LD柴油05 | 508.25 | -2.5 | -0.49% | 510.75 | 510 | 511.75 | 500.75 | 507 | 55 | 507 | 26 | 38389 | 117630 |
| LD柴油06 | 507 | -2.5 | -0.49% | 509.5 | 509.25 | 510.5 | 500.25 | 506 | 8 | 506.5 | 37 | 43915 | 109139 |
| LD布油10 | 57.01 | -0.59 | -1.02% | 57.6 | 57.58 | 57.69 | 56.56 | 56.99 | 4 | 57.02 | 12 | 14236 | 89290 |
| LD柴油12 | 512.25 | -2.75 | -0.53% | 515 | 514.25 | 515.5 | 507.25 | 511.25 | 6 | 511.75 | 22 | 14283 | 68562 |
| LD布油11 | 56.91 | -0.57 | -0.99% | 57.48 | 57.47 | 57.49 | 56.47 | 56.89 | 6 | 56.92 | 29 | 11188 | 67663 |
| LDLNG03 | 22.7 | -0.43 | -1.86% | 23.13 | 24.05 | 24.05 | 22.5 | 22.61 | 25 | 22.71 | 10 | 14090 | 66555 |
| LD布油01 | 0 | 0 | 0.00% | 57.97 | 0 | 0 | 0 | 56.28 | 25 | 57.26 | 52 | 0 | 64150 |
| LDLNG04 | 21.92 | -0.73 | -3.22% | 22.65 | 22.25 | 22.37 | 21.82 | 21.83 | 50 | 21.92 | 20 | 7440 | 56680 |
| LD柴油07 | 506.75 | -3.5 | -0.69% | 510.25 | 510 | 511.25 | 501.25 | 506.5 | 38 | 506.75 | 7 | 14610 | 52152 |
| LD布油02 | 56.57 | -1.31 | -2.26% | 57.88 | 56.84 | 56.84 | 56.24 | 56.2 | 42 | 57.17 | 25 | 1551 | 44322 |
| LD布油03 | 0 | 0 | 0.00% | 57.83 | 0 | 0 | 0 | 56.09 | 54 | 57.12 | 54 | 0 | 39440 |
| LD柴油09 | 510.75 | -3 | -0.58% | 513.75 | 513.25 | 514.75 | 506 | 510 | 18 | 510.25 | 12 | 5916 | 36730 |
| LD柴油08 | 508.75 | -4.5 | -0.88% | 513.25 | 512.25 | 513 | 503.25 | 508 | 73 | 508.75 | 46 | 6505 | 33157 |
| LD柴油10 | 512.25 | -4.75 | -0.92% | 517 | 514.5 | 514.5 | 508.25 | 512 | 20 | 512.5 | 55 | 2789 | 31262 |
| LDLNG05 | 22.74 | -0.53 | -2.28% | 23.27 | 22.85 | 22.95 | 22.41 | 22.53 | 30 | 22.68 | 10 | 2110 | 27145 |
| LDLNG09 | 25.71 | -0.39 | -1.49% | 26.1 | 25.39 | 25.71 | 25.27 | 24.5 | 25 | 25.62 | 25 | 840 | 25525 |
| LDLNG06 | 23.64 | -0.48 | -1.99% | 24.12 | 23.8 | 23.85 | 23.46 | 23.09 | 15 | 23.6 | 10 | 1210 | 22930 |
| LDLNG10 | 0 | 0 | 0.00% | 28.1 | 0 | 0 | 0 | 27.28 | 25 | 28.75 | 20 | 0 | 21090 |
| LDLNG11 | 0 | 0 | 0.00% | 35.8 | 0 | 0 | 0 | 34.53 | 25 | 35.51 | 5 | 0 | 20830 |
| 数据时间：2020-02-22 02:35:59
|
|||||||||||||