行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

租赁商务服务业 行业

最新指数:879.40涨跌额:+1.56涨跌幅:+0.18%昨收:877.84今开:877.84成交额:44.08(亿元)

租赁商务服务业 行业数据纵览

    板块名称租赁商务服务业      加权涨跌幅0.18%  上涨家数
上涨家数
 16只(1.43%)
    股票数量(只) 36      成交量(万手)283.45   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5317.16       成交额(万元)440796.28   下跌家数
下跌家数
 16只(-0.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002818富森美56.055.58%2.96-0.04%7.6542080.1917.39%8.82%1.7742.81
600057象屿股份11.823.68%0.420.17%16.1319166.781.46%8.95%3.1427.66
000038深大通43.332.95%1.24-0.02%2.3010031.244.93%7.13%1.6697.66
002707众信旅游14.562.39%0.340.21%13.8120066.353.05%2.95%2.4043.76
000796凯撒旅游15.581.83%0.28-0.06%6.159575.642.50%3.07%1.3239.82
000058深 赛 格10.821.79%0.19-0.09%11.6512528.442.16%3.29%1.67150.64
002344海宁皮城10.881.30%0.140.00%11.6512616.271.05%2.42%1.7921.42
200058深赛格B4.801.27%0.060.00%0.50238.810.20%1.90%1.3059.24
300269联建光电24.050.88%0.210.25%3.458274.051.31%1.93%1.1942.78
000415渤海金控7.330.83%0.060.14%21.4215658.230.69%1.24%0.7723.62
002143印纪传媒34.000.71%0.240.06%5.8419873.592.60%2.58%0.7871.22
600830香溢融通12.600.64%0.080.32%18.2822950.184.02%3.12%0.7953.27
600640号百控股18.770.59%0.110.05%2.123970.680.40%1.77%0.88303.39
300071华谊嘉信9.260.33%0.030.11%6.085603.321.42%1.41%1.1437.73
300058蓝色光标9.920.30%0.030.10%10.7710662.890.67%0.91%0.7530.93
002210飞马国际19.650.26%0.05-0.15%1.573084.080.21%1.79%0.64101.13
300063天龙集团25.790.23%0.060.00%5.0112898.743.23%1.63%0.8845.57
002712思美传媒27.270.18%0.050.07%3.028119.711.91%3.97%1.6758.02
600138中青旅21.170.09%0.020.05%5.1610903.610.73%1.18%1.1126.20
600093禾嘉股份13.530.07%0.010.00%2.463315.900.76%1.11%0.8625.62
601888中国国旅46.310.06%0.030.02%4.4420670.750.46%2.48%1.6823.21
300178腾邦国际16.580.06%0.01-0.12%3.055050.560.58%1.81%0.8755.94
600358国旅联合10.530.00%0.000.00%0.000.00--------
002400省广股份13.790.00%0.000.00%0.000.00------32.52
000861海印股份4.810.00%0.000.00%9.724659.010.55%1.46%1.2162.42
603117万林股份16.050.00%0.000.00%0.000.00------79.01
603300华铁科技23.89-0.04%-0.010.63%20.2348051.647.27%3.10%0.85207.72
002769普路通21.52-0.09%-0.020.33%7.2315737.613.80%3.95%1.3538.84
002181粤 传 媒7.22-0.14%-0.010.00%4.343124.290.38%0.83%0.74--
600790轻纺城7.26-0.14%-0.010.28%17.4512665.861.67%1.65%0.9220.58
002188巴士在线28.00-0.14%-0.04-0.04%0.802243.400.47%0.89%0.70231.48
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
租赁商务服务业广发证券买入旅游行业2016年业绩前瞻:行业增速回落,17年恢复...2017-2-16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑