国债

代码	简称	最新价	涨跌幅	最高	最低	开盘	成交量(手)	成交额(万)	振幅
019555	17国债01	96.99	0.50%	96.99	96.99	96.99	94.00	9.12	0.00
019521	15国债21	96.54	0.34%	96.54	96.54	96.54	63.00	6.08	0.00
019536	16国债08	88.55	0.31%	88.58	88.25	88.36	43170.00	3812.25	0.00
019569	17国债15	96.99	0.22%	98.87	96.66	96.70	6389.00	621.13	0.02
019534	16国债06	95.40	0.17%	95.40	95.33	95.33	33.00	3.15	0.00
019031	10国债31	99.29	0.09%	99.29	99.28	99.28	2.00	0.20	0.00
100303	国债0303	98.33	0.07%	98.53	98.03	98.53	1.10	10.82	0.01
101311	国债1311	98.67	0.07%	98.69	98.31	98.69	0.92	9.08	0.00
019512	15国债12	99.65	0.05%	99.65	99.65	99.65	410.00	40.86	0.00
019541	16国债13	89.90	0.03%	90.00	89.80	89.99	1369.00	123.00	0.00
019504	15国债04	99.99	0.02%	99.99	99.99	99.99	26.00	2.60	0.00
019528	15国债28	92.82	0.01%	93.40	92.80	92.80	17.00	1.58	0.01
019547	16国债19	84.66	-0.01%	84.68	84.60	84.67	1471.00	124.52	0.00
019557	17国债03	99.83	-0.01%	99.85	99.81	99.85	17412.00	1738.40	0.00
019561	17国债07	97.69	-0.01%	97.69	97.68	97.68	1773.00	173.20	0.00
010303	03国债⑶	97.95	-0.02%	98.00	97.91	97.91	6368.00	624.02	0.00
019563	17国债09	99.92	-0.02%	99.94	99.91	99.94	13905.00	1389.26	0.00
010107	21国债⑺	101.90	-0.03%	102.02	101.90	101.93	35383.00	3608.52	0.00
019552	16国债24	99.84	-0.03%	99.89	99.84	99.87	1782.00	177.92	0.00
019311	13国债11	98.90	-0.08%	98.90	98.54	98.57	100.00	9.87	0.00
019532	16国债04	93.99	-0.10%	94.08	93.99	94.08	13.00	1.22	0.00
101613	国债1613	90.20	-0.22%	90.30	90.20	90.22	0.90	8.12	0.00
019510	15国债10	97.32	-0.68%	97.32	97.32	97.32	14.00	1.36	0.00
019568	17国债14	99.25	-0.75%	99.25	99.25	99.25	699.00	69.38	0.00
019538	16国债10	93.45	-0.82%	93.45	93.45	93.45	10.00	0.93	0.00
101528	国债1528	89.89	-7.80%	97.00	89.89	94.03	0.70	6.60	0.07
数据时间：2017-09-25 11:30:00