国债

代码	简称	最新价	涨跌幅	最高	最低	开盘	成交量(手)	成交额(万)	振幅
101613	国债1613	94.62	0.88%	94.62	94.62	94.62	0.01	0.09	0.00
010504	05国债⑷	103.20	0.83%	103.20	102.50	102.50	0.42	4.31	0.01
019521	15国债21	98.07	0.58%	98.09	98.05	98.05	1.00	9.81	0.00
019561	17国债07	98.48	0.30%	98.48	98.48	98.48	0.03	0.30	0.00
019534	16国债06	95.78	0.20%	95.92	94.50	94.50	190.50	1827.08	0.01
019311	13国债11	98.84	0.06%	98.84	98.68	98.69	2.31	22.80	0.00
010303	03国债⑶	98.25	0.05%	98.35	98.23	98.23	858.82	8440.26	0.00
019540	16国债12	99.20	0.05%	99.20	99.20	99.20	59.78	593.02	0.00
019532	16国债04	94.69	0.02%	94.69	94.69	94.69	0.05	0.47	0.00
020189	17贴债33	99.24	0.02%	99.24	99.24	99.24	90.00	893.16	0.00
100213	国债0213	99.93	0.02%	99.99	99.89	99.95	21.94	219.26	0.00
100303	国债0303	98.92	0.02%	99.15	98.91	99.05	0.31	3.07	0.00
010213	02国债⒀	99.88	0.01%	99.89	99.70	99.70	1.80	17.98	0.00
019510	15国债10	100.48	0.01%	100.48	100.01	100.01	0.38	3.81	0.00
020181	17贴债25	99.20	0.01%	99.20	99.20	99.20	50.00	496.00	0.00
019547	16国债19	87.69	-0.01%	87.88	87.53	87.79	36.21	317.49	0.00
010107	21国债⑺	102.19	-0.02%	102.26	102.03	102.03	1782.49	18218.35	0.00
019541	16国债13	93.64	-0.03%	93.67	93.53	93.58	4.33	40.52	0.00
019563	17国债09	99.92	-0.03%	99.95	99.92	99.94	1808.60	18076.94	0.00
101311	国债1311	100.77	-0.04%	101.38	99.77	100.79	0.53	5.32	0.02
019517	15国债17	99.47	-0.05%	99.48	99.11	99.30	1.79	17.78	0.00
019536	16国债08	91.70	-0.11%	92.23	91.60	92.13	225.12	2063.12	0.01
019531	16国债03	98.45	-0.13%	98.45	98.45	98.45	0.14	1.38	0.00
019508	15国债08	101.59	-0.28%	101.60	101.05	101.05	0.81	8.23	0.01
数据时间：2017-07-24 15:02:03