行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油59.36-1.26-2.0860.6260.6860.8258.9659.35144116.0059.36145244289360380904
NYMEX原油260359.36-1.26-2.0860.6260.6860.8258.9659.35144116.0059.36145244289360380904
天然气3.477-0.058-1.6403.5353.5213.7123.4483.476155173.0003.477157087312260343616
天然气26033.477-0.058-1.6403.5353.5213.7123.4483.476155173.0003.477157087312260343616
NYMEX原油261258.54-0.89-1.5059.4359.3359.5258.3058.5323530.0058.542002943559228072
NYMEX原油260658.97-1.11-1.8560.0859.9860.2058.6458.9437947.0058.963441672363198632
NYMEX原油260459.18-1.21-2.0060.3960.4460.5558.8059.1770430.0059.1853873124303176856
天然气26043.392-0.050-1.4503.4423.4213.5843.3653.39176942.0003.39370014146956147895
天然气26103.864-0.019-0.4903.8833.8334.0103.8083.86238060.0003.8663099069050136479
NYMEX汽油1.8389-0.0406-2.16001.87951.87681.88001.82091.838932070.00001.83942817260242116488
NYMEX汽油26031.8389-0.0406-2.16001.87951.87681.88001.82091.838932070.00001.83942817260242116488
天然气26053.420-0.040-1.1603.4603.4333.6063.3913.42037718.0003.4233944177159115332
NYMEX原油260559.04-1.17-1.9460.2160.1360.3458.7059.0332587.0059.042793660523108727
NYMEX原油260958.74-0.99-1.6659.7359.5959.8358.4658.7115657.0058.731442230079106220
NYMEX燃油2.2988-0.0600-2.54002.35882.34212.34892.28352.298658245.00002.299266016124261102549
NYMEX燃油26032.2988-0.0600-2.54002.35882.34212.34892.28352.298658245.00002.299266016124261102549
天然气26073.790-0.038-0.9903.8283.7803.9513.7553.79024784.0003.793237524853690440
NYMEX原油260758.89-1.09-1.8259.9859.8060.0758.6058.8820651.0058.90178463849783834
天然气27014.8090.0661.3904.7434.7154.8864.6834.81019362.0004.814155833494579526
天然气27043.297-0.044-1.3203.3413.2933.3693.2863.29311963.0003.29973471931070061
NYMEX汽油26042.0599-0.0421-2.00002.10202.09842.10182.04772.059615872.00002.0602151143098668644
NYMEX铂金2626.8131.55.32495.32484.92635.02355.82627.216434.02627.9167123314666423
NYMEX铂金26042626.8131.55.32495.32484.92635.02355.82627.216434.02627.9167123314666423
天然气26063.570-0.035-0.9703.6053.6103.7373.5353.57024480.0003.573223114679160515
天然气26093.809-0.030-0.7803.8393.7903.9643.7653.80916173.0003.813138343000759395
NYMEX原油260858.81-1.05-1.7559.8659.7959.9658.5458.806688.0058.8369701365858357
天然气26024.839-0.036-0.7404.8755.0395.6504.7694.842146707.0004.84414422029092757483
NYMEX汽油26062.0571-0.0408-1.94002.09792.09472.09692.04632.05628098.00002.056990331713157140
NYMEX原油261058.65-0.94-1.5859.5959.5659.6458.4758.614568.0058.632262683055082
天然气26124.5410.0481.0704.4934.4374.6174.4374.54111265.0004.545124862375152868
数据时间:2026-01-23
双鱼网络
广告
TOP↑