行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数50.02-0.31-0.62%50.3350.1750.949.800006060101761339
美原油0649.3-0.33-0.66%49.6349.6850.2249.0349.293049.394415533620206
美黄金指1277.8-10.1-0.78%1287.91282.11282.11268.20000266127457399
燃油指数1.57-0.01-0.63%1.581.581.591.56000083126405103
美黄金061276-10-0.78%1286128012801266.21275.9291276.117254405342013
美原油1250.85-0.28-0.55%51.1351.251.7350.6650.842350.851436477277901
精铜指数2.5700.00%2.572.562.592.560000103742251009
美原油0749.64-0.34-0.68%49.9850.0250.5649.3949.633749.64162940234802
白银指数17.9-0.1-0.56%18181817.70000123385233078
天然气063.18-0.01-0.31%3.193.193.243.133.17143.171598000227894
美原油0950.18-0.39-0.77%50.5750.4951.1149.9850.224250.2410226928200507
天然气073.26-0.01-0.31%3.273.273.313.213.2623.262631613200275
天然气103.3-0.01-0.30%3.313.323.333.253.363.3918446145862
天然气093.28-0.01-0.30%3.293.33.323.233.28173.28298999129158
RBOB061.63-0.02-1.21%1.651.641.661.621.6381.63337682124421
美燃油061.55-0.01-0.64%1.561.561.581.541.5531.55135282120185
白银0717.9-0.1-0.56%18181817.717.9717.93238526114015
美精铜072.5600.00%2.562.572.592.552.56282.561129845112708
美原油0849.95-0.32-0.64%50.2750.3550.8649.7249.943049.965329461108446
天然气013.56-0.01-0.28%3.573.573.593.523.56153.565820091257
天然气042.95-0.02-0.67%2.972.972.982.932.9512.963662089474
白银0517.900.00%17.917.817.917.617.93917.9158059786723
天然气083.29-0.01-0.30%3.33.313.343.243.29143.29241528677814
美原油1050.47-0.24-0.47%50.7150.8551.3650.2650.454250.4771546177567
美燃油071.55-0.02-1.27%1.571.571.581.551.5511.5621404575394
天然气123.49-0.01-0.29%3.53.523.523.443.4933.4917490166332
RBOB071.63-0.01-0.61%1.641.641.651.621.6311.6311764163332
美原油1150.67-0.24-0.47%50.9151.351.5350.5450.674650.6946713561121
美原油0150.93-0.23-0.45%51.1651.5351.7550.850.97150.992284459511
铂金07960.6-14.4-1.48%975970.1974.7955.500001475658610
数据时间:2017-04-25 01:03:06

库存数据

品种 库存 增减 交易所 日期
COMEX银194574337270360NYMEX2017-04-21
COMEX金8952105-514NYMEX2017-04-21
COMEX铜154804841NYMEX2017-04-21
TOP↑