行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油250566.930.661.0066.2766.4867.1966.3366.8879623.0066.9869032148655283001
天然气25054.157-0.026-0.6204.1834.1134.2094.0354.14444912.0004.1863182376735264548
NYMEX原油250666.540.650.9965.8966.0366.7865.9366.1849505.0067.003762487129194873
NYMEX原油251264.210.550.8663.6663.8464.3963.6264.1017636.0064.521929536931169838
NYMEX原油67.190.640.9666.5566.7867.4866.5967.1480664.0067.2380152160816134406
NYMEX原油250467.190.640.9666.5566.7867.4866.5967.1480664.0067.2380152160816134406
天然气25104.587-0.040-0.8604.6274.5594.6394.4784.40123150.0004.7951523738387130873
天然气26015.496-0.041-0.7405.5375.4635.5545.3845.2808670.0005.950635915029130389
天然气4.089-0.022-0.5404.1114.0404.1413.9624.07071900.0004.13063771135671124107
天然气25044.089-0.022-0.5404.1114.0404.1413.9624.07071900.0004.13063771135671124107
NYMEX汽油2.15220.01650.77002.13572.13652.15552.13082.140021849.00002.18501924741096120947
NYMEX汽油25052.15220.01650.77002.13572.13652.15552.13082.140021849.00002.18501924741096120947
NYMEX原油250965.190.550.8564.6464.8765.4264.6264.2813417.0065.481500628423116577
天然气25094.547-0.042-0.9204.5894.5184.5984.4384.4008872.0005.200807616948114006
NYMEX原油250766.090.610.9365.4865.6166.3265.5065.5025838.0066.501907944917108953
NYMEX原油260663.330.530.8462.8063.0463.4462.7963.144135.0063.5340958230104343
天然气25074.519-0.036-0.7904.5554.4704.5744.4094.36016269.0004.775136372990695829
天然气26034.469-0.013-0.2904.4824.4404.5314.3943.4005535.0004.51553841091984861
天然气26044.0050.0110.2803.9943.9734.0653.9393.6017431.0004.13961581358981450
NYMEX汽油25042.14880.01570.74002.13312.13402.15272.12692.133116098.00002.1600146663076479414
天然气25064.316-0.032-0.7404.3484.2814.3754.2044.20022010.0004.345165983860877511
NYMEX燃油2.1343-0.00010.00002.13442.13522.15132.11752.127026651.00002.1579231564980777461
NYMEX燃油25052.1343-0.00010.00002.13442.13522.15132.11752.127026651.00002.1579231564980777461
NYMEX汽油25062.14360.01680.79002.12682.12732.14642.12322.100012710.00002.1953122472495775996
NYMEX原油250865.620.560.8665.0665.1965.8765.0764.508996.0065.9087091770573718
NYMEX原油251064.810.560.8764.2564.5265.0264.2763.805296.0066.0047781007470011
NYMEX燃油25062.11800.00170.08002.11632.11572.13392.10302.100016202.00002.1600152013140363154
天然气25114.843-0.036-0.7404.8794.7944.8884.7324.7003982.0004.8813495747761637
NYMEX燃油25042.16660.00440.20002.16222.16352.17892.14462.162020458.00002.1808172543771261342
天然气25084.575-0.042-0.9104.6174.5324.6334.4684.5607612.0005.05062871389957203
数据时间:2025-03-16
APP下载
TOP↑