行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油77.50-0.76-0.9778.2677.6577.6577.4577.498515.0077.50440912924308841
NYMEX原油240877.50-0.76-0.9778.2677.6577.6577.4577.498515.0077.50440912924308841
NYMEX原油240977.15-0.67-0.8677.8277.3077.3077.1377.154645.0077.1652559900225568
天然气24092.978-0.031-1.0303.0092.9722.9802.9702.97544.0002.9773781205067
NYMEX原油241275.74-0.51-0.6776.2575.8175.8875.7275.741719.0075.7515543273192263
NYMEX原油240777.79-0.83-1.0678.6277.9677.9977.7477.792017.0077.8023724389177666
天然气24103.048-0.031-1.0103.0793.0443.0503.0443.04546.0003.047753148605
天然气2.923-0.036-1.2202.9592.9212.9302.9122.922389.0002.923330719148050
天然气24072.923-0.036-1.2202.9592.9212.9302.9122.922389.0002.923330719148050
NYMEX原油241076.71-0.60-0.7877.3176.8376.8376.6976.701267.0076.7212592526137140
天然气24083.002-0.035-1.1503.0373.0003.0082.9923.00165.0003.003117182129378
天然气24113.4100.0000.0003.4103.4103.4103.4103.3767.0003.37907113362
NYMEX汽油2.3972-0.0048-0.20002.40202.39412.39892.39412.396490.00002.397564154110557
NYMEX汽油24082.3972-0.0048-0.20002.40202.39412.39892.39412.396490.00002.397564154110557
天然气25033.5130.0000.0003.5133.5133.5133.5133.4821.0003.4870197588
天然气25014.053-0.027-0.6604.0804.0534.0534.0534.0519.0004.055213095711
NYMEX原油250673.38-0.35-0.4773.7373.4273.5273.3873.38335.0073.4025158692994
NYMEX汽油24072.4117-0.0039-0.16002.41562.40832.41282.40662.410561.00002.411711517677547
NYMEX燃油2.4798-0.0070-0.28002.48682.48472.48472.47872.479850.00002.48078013074042
NYMEX燃油24072.4798-0.0070-0.28002.48682.48472.48472.47872.479850.00002.48078013074042
NYMEX汽油24092.3699-0.0063-0.27002.37622.36862.37102.36752.369061.00002.3702238473092
天然气24123.800-0.030-0.7803.8303.8003.8003.8003.7970.0003.801111173017
NYMEX燃油24082.4895-0.0072-0.29002.49672.49192.49192.48732.489625.00002.4905295470311
NYMEX原油241176.23-0.55-0.7276.7876.3276.3576.2376.22495.0076.2417767269499
天然气25043.2220.0000.0003.2223.2223.2223.2223.1871.0003.1940165193
NYMEX燃油24092.5015-0.0079-0.31002.50942.50432.50432.49882.501617.00002.5026526957814
NYMEX铂金954.0-0.6-0.1954.6956.8957.0953.3953.789.0954.011820753985
NYMEX铂金2407954.0-0.6-0.1954.6956.8957.0953.3953.789.0954.011820753985
NYMEX原油250175.34-0.41-0.5475.7575.3675.3975.3375.28120.0075.315117150517
NYMEX原油250374.49-0.40-0.5374.8974.5474.5474.4974.48400.0074.51340347005
数据时间:2024-06-14
APP下载
TOP↑