纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油2509 | 65.95 | 0.57 | 0.87 | 65.38 | 65.69 | 65.96 | 65.30 | 65.94 | 13316.00 | 65.95 | 12930 | 26246 | 297326 |
NYMEX原油2512 | 63.44 | 0.50 | 0.79 | 62.94 | 63.09 | 63.45 | 62.87 | 63.43 | 11241.00 | 63.44 | 5773 | 17014 | 245751 |
天然气 | 3.391 | 0.025 | 0.740 | 3.366 | 3.388 | 3.408 | 3.362 | 3.390 | 3375.000 | 3.392 | 3665 | 7040 | 212734 |
天然气2509 | 3.391 | 0.025 | 0.740 | 3.366 | 3.388 | 3.408 | 3.362 | 3.390 | 3375.000 | 3.392 | 3665 | 7040 | 212734 |
NYMEX原油 | 67.21 | 0.64 | 0.96 | 66.57 | 66.85 | 67.22 | 66.50 | 67.20 | 18310.00 | 67.21 | 17621 | 35931 | 195195 |
NYMEX原油2508 | 67.21 | 0.64 | 0.96 | 66.57 | 66.85 | 67.22 | 66.50 | 67.20 | 18310.00 | 67.21 | 17621 | 35931 | 195195 |
NYMEX原油2510 | 64.77 | 0.53 | 0.83 | 64.24 | 64.49 | 64.77 | 64.15 | 64.75 | 12897.00 | 64.77 | 10745 | 23642 | 192768 |
天然气2601 | 4.836 | 0.019 | 0.390 | 4.817 | 4.828 | 4.854 | 4.811 | 4.836 | 351.000 | 4.840 | 1201 | 1552 | 147124 |
天然气2510 | 3.511 | 0.021 | 0.600 | 3.490 | 3.516 | 3.529 | 3.485 | 3.510 | 1169.000 | 3.513 | 1283 | 2452 | 145109 |
天然气2508 | 3.365 | 0.028 | 0.840 | 3.337 | 3.365 | 3.382 | 3.333 | 3.363 | 7651.000 | 3.365 | 6874 | 14525 | 128744 |
NYMEX原油2606 | 62.73 | 0.42 | 0.67 | 62.31 | 62.35 | 62.73 | 62.25 | 62.72 | 3757.00 | 62.73 | 2210 | 5967 | 117673 |
天然气2511 | 3.922 | 0.019 | 0.490 | 3.903 | 3.917 | 3.941 | 3.899 | 3.922 | 577.000 | 3.926 | 802 | 1379 | 117196 |
天然气2603 | 4.102 | 0.027 | 0.660 | 4.075 | 4.080 | 4.102 | 4.069 | 4.091 | 54.000 | 4.096 | 127 | 181 | 115517 |
NYMEX汽油 | 2.1532 | 0.0008 | 0.0400 | 2.1524 | 2.1618 | 2.1630 | 2.1367 | 2.1531 | 2254.0000 | 2.1538 | 2156 | 4410 | 104906 |
NYMEX汽油2508 | 2.1532 | 0.0008 | 0.0400 | 2.1524 | 2.1618 | 2.1630 | 2.1367 | 2.1531 | 2254.0000 | 2.1538 | 2156 | 4410 | 104906 |
NYMEX原油2511 | 63.95 | 0.49 | 0.77 | 63.46 | 63.61 | 63.96 | 63.38 | 63.94 | 10284.00 | 63.96 | 7271 | 17555 | 103243 |
NYMEX汽油2509 | 2.1124 | 0.0028 | 0.1300 | 2.1096 | 2.1156 | 2.1195 | 2.0968 | 2.1116 | 3442.0000 | 2.1122 | 3006 | 6448 | 100383 |
NYMEX原油2601 | 63.15 | 0.48 | 0.77 | 62.67 | 62.80 | 63.15 | 62.64 | 63.14 | 2540.00 | 63.16 | 2357 | 4897 | 96185 |
天然气2604 | 3.830 | 0.019 | 0.500 | 3.811 | 3.820 | 3.836 | 3.813 | 3.826 | 96.000 | 3.832 | 134 | 230 | 91055 |
NYMEX原油2603 | 62.74 | 0.32 | 0.51 | 62.42 | 62.52 | 62.74 | 62.37 | 62.87 | 1741.00 | 62.89 | 2990 | 4731 | 86724 |
NYMEX铂金 | 1444.5 | 32.0 | 2.3 | 1412.5 | 1414.7 | 1449.0 | 1406.3 | 1444.0 | 7194.0 | 1444.5 | 6764 | 13958 | 84145 |
NYMEX铂金2510 | 1444.5 | 32.0 | 2.3 | 1412.5 | 1414.7 | 1449.0 | 1406.3 | 1444.0 | 7194.0 | 1444.5 | 6764 | 13958 | 84145 |
NYMEX燃油 | 2.4135 | 0.0300 | 1.2600 | 2.3835 | 2.3996 | 2.4143 | 2.3770 | 2.4123 | 3560.0000 | 2.4134 | 3392 | 6952 | 82691 |
NYMEX燃油2508 | 2.4135 | 0.0300 | 1.2600 | 2.3835 | 2.3996 | 2.4143 | 2.3770 | 2.4123 | 3560.0000 | 2.4134 | 3392 | 6952 | 82691 |
天然气2512 | 4.529 | 0.021 | 0.470 | 4.508 | 4.527 | 4.545 | 4.502 | 4.527 | 369.000 | 4.530 | 558 | 927 | 82534 |
NYMEX燃油2509 | 2.3691 | 0.0279 | 1.1900 | 2.3412 | 2.3570 | 2.3695 | 2.3367 | 2.3681 | 4520.0000 | 2.3689 | 3312 | 7832 | 80108 |
天然气2610 | 4.215 | 0.013 | 0.310 | 4.202 | 4.205 | 4.222 | 4.198 | 4.211 | 28.000 | 4.219 | 61 | 89 | 57762 |
天然气2602 | 4.549 | 0.018 | 0.400 | 4.531 | 4.539 | 4.557 | 4.524 | 4.547 | 59.000 | 4.551 | 76 | 135 | 57494 |
NYMEX原油2602 | 62.99 | 0.48 | 0.77 | 62.51 | 62.63 | 62.99 | 62.49 | 62.97 | 1888.00 | 62.99 | 1516 | 3404 | 53447 |
天然气2605 | 3.835 | 0.022 | 0.580 | 3.813 | 3.819 | 3.835 | 3.807 | 3.826 | 34.000 | 3.833 | 70 | 104 | 52042 |
数据时间:2025-07-11
|