数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 59.33 | -0.85 | -1.41% | 60.18 | 60.2 | 60.38 | 58.69 | 0 | 0 | 0 | 0 | 1075871 | 1580390 |
| 美黄金指 | 1313.4 | 6.1 | 0.47% | 1307.3 | 1309.3 | 1314.7 | 1306.5 | 1313.2 | 800 | 1313.4 | 1100 | 260096 | 488406 |
| 美原油05 | 58.97 | -0.9 | -1.50% | 59.87 | 59.87 | 60.07 | 58.28 | 58.83 | 1 | 58.99 | 4 | 718182 | 434375 |
| 燃油指数 | 1.98 | -0.02 | -1.00% | 2 | 2 | 2 | 1.95 | 0 | 0 | 0 | 0 | 168648 | 362372 |
| 美黄金04 | 1313.4 | 6.1 | 0.47% | 1307.3 | 1309.3 | 1314.7 | 1306.5 | 1313.2 | 800 | 1313.4 | 1100 | 260096 | 296537 |
| 美原油06 | 59.21 | -0.88 | -1.46% | 60.09 | 60.09 | 60.29 | 58.52 | 58.58 | 1 | 59.24 | 1 | 119069 | 262064 |
| 天然气05 | 2.77 | -0.05 | -1.77% | 2.82 | 2.83 | 2.83 | 2.73 | 2.76 | 1 | 2.79 | 9 | 116207 | 260088 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 白银指数 | 15.4 | 0 | 0.00% | 15.4 | 15.5 | 15.6 | 15.4 | 15.4 | 900 | 15.4 | 800 | 52949 | 194915 |
| 美原油12 | 59.62 | -0.76 | -1.26% | 60.38 | 60.38 | 60.6 | 58.94 | 59.16 | 9 | 60.32 | 1 | 48651 | 193211 |
| 美原油07 | 59.45 | -0.86 | -1.43% | 60.31 | 60.35 | 60.52 | 58.75 | 58.81 | 1 | 59.69 | 1 | 66143 | 153454 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 白银05 | 15.4 | 0 | 0.00% | 15.4 | 15.5 | 15.6 | 15.4 | 15.4 | 900 | 15.4 | 800 | 52949 | 145885 |
| RBOB05 | 1.88 | -0.02 | -1.05% | 1.9 | 1.9 | 1.91 | 1.86 | 1.87 | 1 | 1.89 | 1 | 90604 | 142263 |
| 美原油09 | 59.73 | -0.83 | -1.37% | 60.56 | 60.57 | 60.81 | 59.12 | 59 | 1 | 60.16 | 1 | 37981 | 137015 |
| 美黄金06 | 1319.7 | 6.1 | 0.46% | 1313.6 | 1315.4 | 1320.9 | 1312.8 | 1319.6 | 1800 | 1320.1 | 900 | 78716 | 124469 |
| 天然气09 | 2.89 | -0.04 | -1.37% | 2.93 | 2.93 | 2.94 | 2.86 | 2.87 | 1 | 2.93 | 1 | 15156 | 111518 |
| 美原油08 | 59.58 | -0.86 | -1.42% | 60.44 | 60.5 | 60.65 | 58.97 | 58.24 | 1 | 60.65 | 1 | 41623 | 110795 |
| 天然气07 | 2.88 | -0.05 | -1.71% | 2.93 | 2.93 | 2.93 | 2.85 | 2.86 | 1 | 2.9 | 2 | 43270 | 105077 |
| 天然气10 | 2.91 | -0.04 | -1.36% | 2.95 | 2.95 | 2.95 | 2.88 | 2.87 | 10 | 2.95 | 10 | 16459 | 104399 |
| 美燃油05 | 1.97 | -0.02 | -1.01% | 1.99 | 1.98 | 1.99 | 1.94 | 1.96 | 2 | 1.97 | 1 | 64592 | 101935 |
| 天然气06 | 2.82 | -0.05 | -1.74% | 2.87 | 2.87 | 2.88 | 2.79 | 2.82 | 1 | 2.85 | 2 | 30687 | 90520 |
| 美原油10 | 59.73 | -0.83 | -1.37% | 60.56 | 60.7 | 60.8 | 59.21 | 51.95 | 3 | 63 | 10 | 24206 | 84079 |
| RBOB06 | 1.87 | -0.01 | -0.53% | 1.88 | 1.88 | 1.89 | 1.84 | 1.86 | 3 | 1.88 | 1 | 56727 | 72764 |
| 天然气08 | 2.9 | -0.04 | -1.36% | 2.94 | 2.95 | 2.95 | 2.87 | 2.86 | 5 | 2.95 | 5 | 17099 | 65146 |
| 铂金04 | 0 | 0 | 0.00% | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 |
| 美燃油06 | 1.97 | -0.02 | -1.01% | 1.99 | 1.99 | 1.99 | 1.94 | 1.94 | 9 | 2 | 10 | 38145 | 63473 |
| 天然气11 | 2.95 | -0.05 | -1.67% | 3 | 2.99 | 2.99 | 2.93 | 2.9 | 1 | 3.05 | 2 | 4600 | 61102 |
| 美原油11 | 59.68 | -0.77 | -1.27% | 60.45 | 60.61 | 60.65 | 59.15 | 55 | 1 | 59.81 | 0 | 11118 | 59440 |
| 天然气12 | 3.09 | -0.04 | -1.28% | 3.13 | 3.11 | 3.11 | 3.05 | 3.06 | 1 | 3.17 | 1 | 2970 | 56905 |
| 数据时间：2019-03-24 00:03:04
|
|||||||||||||