行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气24051.8430.0100.5501.8331.8441.8501.8361.842516.0001.8445221038412315
NYMEX原油82.11-0.05-0.0682.1682.2182.2582.0082.113691.0082.1242297920347123
NYMEX原油240582.11-0.05-0.0682.1682.2182.2582.0082.113691.0082.1242297920347123
NYMEX原油240681.55-0.06-0.0781.6181.6181.6281.4381.531419.0081.558312250216650
NYMEX原油240780.90-0.06-0.0780.9680.9280.9580.7880.88645.0080.90172817147355
天然气24072.4270.0070.2902.4202.4252.4272.4242.42629.0002.4283059145756
天然气24092.5200.0000.0002.5202.5202.5202.5202.52112.0002.524719126637
天然气1.7160.0130.7601.7031.7171.7201.7071.715696.0001.7177291425106316
天然气24041.7160.0130.7601.7031.7171.7201.7071.715696.0001.7177291425106316
NYMEX原油240979.32-0.14-0.1879.4679.4179.4179.2879.38210.0079.41237447101491
NYMEX汽油2.7294-0.0160-0.58002.74542.73012.73242.72622.7293244.00002.7302282526100166
NYMEX汽油24052.7294-0.0160-0.58002.74542.73012.73242.72622.7293244.00002.7302282526100166
天然气24062.0970.0080.3802.0892.0972.1002.0932.096109.0002.0985316292312
NYMEX燃油2.7480-0.0137-0.50002.76172.74892.75092.74482.7481332.00002.749019052282237
NYMEX燃油24052.7480-0.0137-0.50002.76172.74892.75092.74482.7481332.00002.749019052282237
NYMEX原油240880.06-0.17-0.2180.2380.1880.2080.0680.14164.0080.1737153569027
NYMEX汽油24062.6922-0.0152-0.56002.70742.69172.69612.69092.694148.00002.695121626463598
NYMEX汽油24042.7379-0.0194-0.70002.75732.74062.74402.73792.740750.00002.74196611658863
天然气24082.5220.0060.2402.5162.5192.5232.5192.5205.0002.522242957276
NYMEX燃油24062.7206-0.0114-0.42002.73202.71942.72302.71762.720755.00002.72186512050185
NYMEX燃油24042.7725-0.0157-0.56002.78822.77352.77522.76852.7725130.00002.773525438447647
NYMEX原油240482.63-0.09-0.1182.7282.8582.8682.5582.66278.0082.6841869643753
NYMEX铂金917.2-4.0-0.4921.2920.0920.3915.5917.1730.0917.4969169943505
NYMEX铂金2404917.2-4.0-0.4921.2920.0920.3915.5917.1730.0917.4969169943505
NYMEX汽油24072.6435-0.0135-0.51002.65702.64302.64432.64302.645423.00002.6466295238861
NYMEX铂金2407925.6-4.3-0.5929.9928.9928.9924.3925.8193.0926.228848136133
NYMEX汽油2409---2.5311---2.52080.00002.52300027914
NYMEX汽油24082.5880-0.0117-0.45002.59972.58802.58802.58802.58887.00002.59031823715
NYMEX燃油24072.6998-0.0135-0.50002.71332.70112.70372.69982.70215.00002.7035323722270
NYMEX燃油24082.70130.00000.00002.70132.70132.70132.70132.69001.00002.69210121683
数据时间:2024-03-19
APP下载
TOP↑