行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数66.45-2.87-4.14%69.3269.3169.4366.41000015812432110484
美原油0767.5-3.17-4.49%70.6770.6570.867.4267.41367.521930613523442
美黄金指1301.2-3.2-0.25%1304.413041307.21299.41300.212001301.5900286386488406
燃油指数2.2-0.06-2.65%2.262.262.262.20000144450425220
天然气072.96-0.01-0.34%2.972.962.992.942.9522.982132399309968
美原油1266.04-2.71-3.94%68.7568.7168.7965.9565.75167.21133430307888
美黄金041334.7-0.7-0.05%1335.41335.51335.51333.31314.89001332.2800162296537
美原油0967.09-3.05-4.35%70.1470.1470.2667.0267.01167.511112172258898
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油0867.42-3.11-4.41%70.5370.5370.6767.3367.3367.771175786244456
白银指数16.5-0.2-1.20%16.716.716.716.516.5120016.580069855194915
美原油1066.7-2.96-4.25%69.6669.7269.7266.6565.223667.22183000179582
RBOB072.16-0.07-3.14%2.232.232.232.162.1652.172963405171861
天然气092.9600.00%2.962.962.992.942.9522.99119411169634
美精铜053.140.061.95%3.083.083.153.063.14153.141115183148235
美原油0663.61-2.25-3.42%65.8665.9365.9363.4863.21263.93135182147870
天然气102.9600.00%2.962.972.992.952.94612.98919868147785
白银0516.5-0.1-0.60%16.616.516.516.515.990017.390064145885
美燃油072.2-0.06-2.65%2.262.262.262.22.1922.21460157141754
美黄金061301.2-3.2-0.25%1304.413041307.21299.41300.212001301.5900286386124469
美原油0165.62-2.71-3.97%68.3368.2868.2865.6264.993068.08129690121266
美原油1166.41-2.78-4.02%69.1969.2669.2666.3266.25167144065115532
天然气013.190.010.31%3.183.183.213.173.13593.27412042108619
天然气033.040.010.33%3.033.033.053.022.9923.28113202100978
天然气082.9800.00%2.982.983.012.962.9413.02512711398269
天然气113.010.010.33%33.013.032.982.8813.211216089601
天然气042.6600.00%2.662.662.672.642.6112.6911160889398
天然气123.100.00%3.13.13.133.093.0723.252564585737
美原油0364.83-2.47-3.67%67.367.3467.3464.7764.72066.5911932475968
铂金04000.00%913.30000000064209
数据时间:2018-05-27 08:26:25

库存数据

品种 库存 增减 交易所 日期
COMEX银2700406141058933NYMEX2018-05-24
COMEX金90285890NYMEX2018-05-24
COMEX铜245440-1224NYMEX2018-05-24
TOP↑