数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 54.65 | 1.29 | 2.42% | 53.36 | 53.46 | 54.86 | 53.28 | 0 | 0 | 0 | 0 | 1180342 | 1707688 |
| 美原油03 | 53.99 | 1.51 | 2.88% | 52.48 | 52.53 | 54.14 | 52.37 | 53.95 | 2 | 54.03 | 2 | 640242 | 489201 |
| 美黄金指 | 1281.3 | -11 | -0.85% | 1292.3 | 1291.9 | 1292.2 | 1280.1 | 1280.9 | 800 | 1281.2 | 1300 | 216626 | 488406 |
| 燃油指数 | 1.9 | 0.02 | 1.06% | 1.88 | 1.88 | 1.91 | 1.88 | 0 | 0 | 0 | 0 | 132143 | 341435 |
| 美黄金04 | 1287.5 | -11.2 | -0.86% | 1298.7 | 1298.3 | 1298.6 | 1286.3 | 1286 | 800 | 1289 | 1300 | 27460 | 296537 |
| 天然气03 | 3.18 | 0 | 0.00% | 3.18 | 3.2 | 3.25 | 3.04 | 3.11 | 2 | 3.23 | 5 | 116706 | 284487 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 美原油06 | 54.85 | 1.28 | 2.39% | 53.57 | 53.49 | 55.16 | 53.49 | 54.7 | 2 | 55.15 | 1 | 73841 | 243189 |
| 白银指数 | 15.4 | -0.1 | -0.65% | 15.5 | 15.6 | 15.6 | 15.4 | 15.4 | 800 | 15.4 | 1100 | 54650 | 194915 |
| 美原油12 | 55.25 | 0.9 | 1.66% | 54.35 | 54.4 | 55.71 | 54.4 | 54.4 | 10 | 56 | 1 | 56893 | 186650 |
| 天然气04 | 2.87 | 0.03 | 1.06% | 2.84 | 2.85 | 2.89 | 2.81 | 2.85 | 2 | 2.88 | 1 | 46626 | 162383 |
| 美原油04 | 54.25 | 1.46 | 2.77% | 52.79 | 52.79 | 54.42 | 52.68 | 53.9 | 1 | 54.5 | 52 | 86956 | 161950 |
| 天然气05 | 2.84 | 0.03 | 1.07% | 2.81 | 2.81 | 2.85 | 2.78 | 2.77 | 5 | 2.86 | 1 | 29278 | 161927 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 白银05 | 15.4 | -0.2 | -1.28% | 15.6 | 15.6 | 15.7 | 15.4 | 15.4 | 1000 | 15.5 | 1100 | 1682 | 145885 |
| 美原油05 | 54.52 | 1.34 | 2.52% | 53.18 | 53.08 | 54.79 | 53.07 | 53.34 | 1 | 54.73 | 1 | 54649 | 137146 |
| RBOB03 | 1.46 | 0.02 | 1.39% | 1.44 | 1.44 | 1.48 | 1.44 | 1.45 | 1 | 1.47 | 1 | 51339 | 136579 |
| 美黄金06 | 1293.7 | -11.3 | -0.87% | 1305 | 1302.9 | 1304.2 | 1292.6 | 1292 | 800 | 1306.9 | 1000 | 2723 | 124469 |
| 美原油07 | 55.24 | 1.21 | 2.24% | 54.03 | 54.3 | 55.41 | 54.06 | 53.8 | 1 | 56.8 | 1 | 38476 | 120224 |
| 天然气10 | 2.92 | 0.03 | 1.04% | 2.89 | 2.87 | 2.93 | 2.87 | 2.87 | 1 | 2.95 | 5 | 14341 | 113856 |
| 美燃油03 | 1.91 | 0.03 | 1.60% | 1.88 | 1.88 | 1.91 | 1.87 | 1.9 | 2 | 1.91 | 1 | 46101 | 89106 |
| 天然气02 | 3.42 | 0.01 | 0.29% | 3.41 | 3.44 | 3.5 | 3.2 | 3.4 | 1 | 3.46 | 1 | 152112 | 87179 |
| 美原油09 | 55.47 | 1.17 | 2.15% | 54.3 | 54.58 | 55.66 | 54.5 | 55.32 | 1 | 59.64 | 1 | 26884 | 84885 |
| 天然气07 | 2.93 | 0.04 | 1.38% | 2.89 | 2.9 | 2.94 | 2.87 | 2.9 | 2 | 2.94 | 1 | 18308 | 75573 |
| RBOB02 | 1.45 | 0.02 | 1.40% | 1.43 | 1.43 | 1.47 | 1.42 | 1.45 | 1 | 1.45 | 1 | 37375 | 75526 |
| 美原油08 | 55.47 | 1.09 | 2.00% | 54.38 | 54.47 | 55.6 | 54.37 | 52.25 | 7 | 57.03 | 1 | 18105 | 72166 |
| 美原油10 | 55.42 | 0.99 | 1.82% | 54.43 | 54.86 | 55.67 | 54.76 | 52.1 | 1 | 55.44 | 0 | 16408 | 64273 |
| 铂金04 | 0 | 0 | 0.00% | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 |
| 美原油02 | 53.76 | 1.55 | 2.97% | 52.21 | 52.23 | 53.92 | 52.09 | 53.5 | 1 | 53.97 | 1 | 151037 | 61293 |
| RBOB04 | 1.65 | 0.02 | 1.23% | 1.63 | 1.64 | 1.67 | 1.63 | 1.54 | 1 | 1.66 | 0 | 17767 | 60938 |
| 数据时间：2019-01-20 00:03:26
|
|||||||||||||