纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油2509 | 65.60 | 0.22 | 0.34 | 65.38 | 65.69 | 65.85 | 65.38 | 65.60 | 2571.00 | 65.62 | 2082 | 4653 | 297326 |
NYMEX原油2512 | 63.05 | 0.11 | 0.17 | 62.94 | 63.09 | 63.26 | 62.88 | 63.05 | 801.00 | 63.06 | 1012 | 1813 | 245751 |
天然气 | 3.393 | 0.027 | 0.800 | 3.366 | 3.388 | 3.401 | 3.381 | 3.392 | 498.000 | 3.394 | 615 | 1113 | 212734 |
天然气2509 | 3.393 | 0.027 | 0.800 | 3.366 | 3.388 | 3.401 | 3.381 | 3.392 | 498.000 | 3.394 | 615 | 1113 | 212734 |
NYMEX原油 | 66.88 | 0.31 | 0.47 | 66.57 | 66.85 | 67.13 | 66.64 | 66.87 | 4102.00 | 66.89 | 3900 | 8002 | 195195 |
NYMEX原油2508 | 66.88 | 0.31 | 0.47 | 66.57 | 66.85 | 67.13 | 66.64 | 66.87 | 4102.00 | 66.89 | 3900 | 8002 | 195195 |
NYMEX原油2510 | 64.35 | 0.11 | 0.17 | 64.24 | 64.49 | 64.64 | 64.22 | 64.40 | 1359.00 | 64.42 | 890 | 2249 | 192768 |
天然气2601 | 4.832 | 0.015 | 0.310 | 4.817 | 4.828 | 4.839 | 4.828 | 4.832 | 64.000 | 4.836 | 168 | 232 | 147124 |
天然气2510 | 3.512 | 0.022 | 0.630 | 3.490 | 3.516 | 3.518 | 3.502 | 3.510 | 242.000 | 3.513 | 204 | 446 | 145109 |
天然气2508 | 3.367 | 0.030 | 0.900 | 3.337 | 3.365 | 3.376 | 3.355 | 3.366 | 1262.000 | 3.367 | 1100 | 2362 | 128744 |
NYMEX原油2606 | 62.44 | 0.13 | 0.21 | 62.31 | 62.35 | 62.54 | 62.25 | 62.38 | 537.00 | 62.40 | 243 | 780 | 117673 |
天然气2511 | 3.923 | 0.020 | 0.510 | 3.903 | 3.917 | 3.927 | 3.917 | 3.922 | 29.000 | 3.925 | 133 | 162 | 117196 |
天然气2603 | 4.081 | 0.006 | 0.150 | 4.075 | 4.080 | 4.081 | 4.080 | 4.086 | 3.000 | 4.091 | 50 | 53 | 115517 |
NYMEX汽油 | 2.1560 | 0.0036 | 0.1700 | 2.1524 | 2.1618 | 2.1630 | 2.1523 | 2.1554 | 207.0000 | 2.1564 | 262 | 469 | 104906 |
NYMEX汽油2508 | 2.1560 | 0.0036 | 0.1700 | 2.1524 | 2.1618 | 2.1630 | 2.1523 | 2.1554 | 207.0000 | 2.1564 | 262 | 469 | 104906 |
NYMEX原油2511 | 63.57 | 0.11 | 0.17 | 63.46 | 63.61 | 63.81 | 63.43 | 63.58 | 805.00 | 63.60 | 334 | 1139 | 103243 |
NYMEX汽油2509 | 2.1123 | 0.0027 | 0.1300 | 2.1096 | 2.1156 | 2.1195 | 2.1088 | 2.1123 | 190.0000 | 2.1131 | 298 | 488 | 100383 |
NYMEX原油2601 | 62.86 | 0.19 | 0.30 | 62.67 | 62.80 | 62.89 | 62.64 | 62.76 | 447.00 | 62.78 | 436 | 883 | 96185 |
天然气2604 | 3.813 | 0.002 | 0.050 | 3.811 | 3.820 | 3.820 | 3.813 | 3.817 | 9.000 | 3.823 | 66 | 75 | 91055 |
NYMEX原油2603 | 62.47 | 0.05 | 0.08 | 62.42 | 62.52 | 62.52 | 62.47 | 62.49 | 398.00 | 62.52 | 447 | 845 | 86724 |
NYMEX铂金 | 1414.4 | 1.9 | 0.1 | 1412.5 | 1414.7 | 1420.7 | 1407.5 | 1414.5 | 1413.0 | 1415.3 | 1285 | 2698 | 84145 |
NYMEX铂金2510 | 1414.4 | 1.9 | 0.1 | 1412.5 | 1414.7 | 1420.7 | 1407.5 | 1414.5 | 1413.0 | 1415.3 | 1285 | 2698 | 84145 |
NYMEX燃油 | 2.3919 | 0.0084 | 0.3500 | 2.3835 | 2.3996 | 2.4068 | 2.3880 | 2.3912 | 980.0000 | 2.3922 | 831 | 1811 | 82691 |
NYMEX燃油2508 | 2.3919 | 0.0084 | 0.3500 | 2.3835 | 2.3996 | 2.4068 | 2.3880 | 2.3912 | 980.0000 | 2.3922 | 831 | 1811 | 82691 |
天然气2512 | 4.523 | 0.015 | 0.330 | 4.508 | 4.527 | 4.531 | 4.523 | 4.524 | 55.000 | 4.528 | 75 | 130 | 82534 |
NYMEX燃油2509 | 2.3493 | 0.0081 | 0.3500 | 2.3412 | 2.3570 | 2.3645 | 2.3456 | 2.3488 | 1311.0000 | 2.3497 | 706 | 2017 | 80108 |
天然气2610 | 4.205 | 0.003 | 0.070 | 4.202 | 4.205 | 4.205 | 4.198 | 4.203 | 0.000 | 4.209 | 24 | 24 | 57762 |
天然气2602 | 4.547 | 0.016 | 0.350 | 4.531 | 4.539 | 4.547 | 4.539 | 4.543 | 20.000 | 4.547 | 18 | 38 | 57494 |
NYMEX原油2602 | 62.62 | 0.11 | 0.18 | 62.51 | 62.63 | 62.70 | 62.55 | 62.59 | 416.00 | 62.61 | 377 | 793 | 53447 |
天然气2605 | 3.813 | 0.000 | 0.000 | 3.813 | 3.819 | 3.819 | 3.813 | 3.817 | 2.000 | 3.824 | 20 | 22 | 52042 |
数据时间:2025-07-11
|