数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 53.42 | 0.02 | 0.04% | 53.4 | 53.67 | 53.67 | 53.34 | 0 | 0 | 0 | 0 | 28028 | 1536853 |
| 燃油指数 | 1.8 | 0 | 0.00% | 1.8 | 1.8 | 1.81 | 1.8 | 0 | 0 | 0 | 0 | 394 | 423420 |
| 天然气09 | 2.13 | 0 | 0.00% | 2.13 | 2.12 | 2.14 | 2.12 | 2.13 | 8 | 2.13 | 7 | 3348 | 369849 |
| 美原油09 | 54.33 | 0.06 | 0.11% | 54.27 | 54.32 | 54.44 | 54.19 | 54.32 | 21 | 54.33 | 17 | 11922 | 301000 |
| 美原油12 | 53.53 | 0.06 | 0.11% | 53.47 | 53.55 | 53.66 | 53.42 | 53.52 | 27 | 53.54 | 19 | 2889 | 258870 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 美原油10 | 54.18 | 0.09 | 0.17% | 54.09 | 54.18 | 54.3 | 54.05 | 54.17 | 25 | 54.18 | 3 | 6363 | 239418 |
| 天然气10 | 2.14 | 0 | 0.00% | 2.14 | 2.13 | 2.15 | 2.13 | 2.14 | 1 | 2.14 | 1 | 1387 | 234028 |
| 美原油11 | 53.85 | 0.04 | 0.07% | 53.81 | 53.85 | 53.99 | 53.74 | 53.85 | 27 | 53.87 | 18 | 3295 | 178173 |
| 美原油06 | 51.88 | -0.09 | -0.17% | 51.97 | 52.03 | 52.03 | 51.88 | 51.91 | 31 | 51.94 | 11 | 322 | 161131 |
| 天然气11 | 2.22 | 0 | 0.00% | 2.22 | 2.22 | 2.23 | 2.21 | 2.22 | 9 | 2.22 | 2 | 883 | 151908 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 天然气12 | 2.41 | 0 | 0.00% | 2.41 | 2.42 | 2.42 | 2.4 | 2.41 | 3 | 2.41 | 7 | 294 | 134054 |
| 美原油01 | 53.24 | 0.05 | 0.09% | 53.19 | 53.25 | 53.35 | 53.15 | 53.19 | 10 | 53.21 | 19 | 1961 | 125778 |
| 美燃油09 | 1.8 | 0 | 0.00% | 1.8 | 1.8 | 1.81 | 1.8 | 1.8 | 2 | 1.8 | 3 | 273 | 122548 |
| 天然气01 | 2.54 | 0.01 | 0.40% | 2.53 | 2.54 | 2.54 | 2.53 | 2.54 | 10 | 2.54 | 1 | 269 | 119647 |
| RBOB09 | 1.66 | 0 | 0.00% | 1.66 | 1.67 | 1.67 | 1.66 | 1.66 | 1 | 1.66 | 1 | 262 | 118786 |
| RBOB10 | 1.51 | 0 | 0.00% | 1.51 | 1.52 | 1.52 | 1.51 | 1.51 | 1 | 1.51 | 1 | 238 | 92045 |
| 天然气03 | 0 | 0 | 0.00% | 2.44 | 0 | 0 | 0 | 2.45 | 4 | 2.45 | 2 | 0 | 80643 |
| 美燃油10 | 1.81 | 0 | 0.00% | 1.81 | 1.8 | 1.81 | 1.8 | 1.81 | 3 | 1.81 | 2 | 77 | 79151 |
| 美原油03 | 52.61 | 0 | 0.00% | 52.61 | 52.76 | 52.76 | 52.61 | 52.59 | 27 | 52.61 | 2 | 232 | 67821 |
| 铂金04 | 0 | 0 | 0.00% | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 |
| 美燃油12 | 1.81 | 0 | 0.00% | 1.81 | 1.81 | 1.82 | 1.81 | 1.81 | 1 | 1.81 | 1 | 24 | 57297 |
| 美原油02 | 52.86 | -0.04 | -0.08% | 52.9 | 52.86 | 52.86 | 52.86 | 52.87 | 12 | 52.89 | 3 | 895 | 55605 |
| RBOB11 | 1.48 | 0 | 0.00% | 1.48 | 1.48 | 1.48 | 1.47 | 1.47 | 1 | 1.47 | 1 | 70 | 55558 |
| RBOB12 | 1.45 | 0 | 0.00% | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1 | 1.45 | 2 | 14 | 51232 |
| 天然气04 | 0 | 0 | 0.00% | 2.27 | 0 | 0 | 0 | 2.27 | 3 | 2.28 | 2 | 0 | 49142 |
| 美燃油11 | 1.81 | 0 | 0.00% | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 1.81 | 2 | 10 | 46460 |
| 天然气02 | 2.51 | 0 | 0.00% | 2.51 | 2.52 | 2.52 | 2.51 | 2.51 | 4 | 2.51 | 1 | 41 | 46190 |
| 美精铜07 | 3.11 | 0 | 0.00% | 3.11 | 3.13 | 3.13 | 3.11 | 3.11 | 800 | 3.11 | 1400 | 24168 | 42773 |
| 数据时间：2019-08-12 08:44:59
|
|||||||||||||