行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油250965.600.220.3465.3865.6965.8565.3865.602571.0065.6220824653297326
NYMEX原油251263.050.110.1762.9463.0963.2662.8863.05801.0063.0610121813245751
天然气3.3930.0270.8003.3663.3883.4013.3813.392498.0003.3946151113212734
天然气25093.3930.0270.8003.3663.3883.4013.3813.392498.0003.3946151113212734
NYMEX原油66.880.310.4766.5766.8567.1366.6466.874102.0066.8939008002195195
NYMEX原油250866.880.310.4766.5766.8567.1366.6466.874102.0066.8939008002195195
NYMEX原油251064.350.110.1764.2464.4964.6464.2264.401359.0064.428902249192768
天然气26014.8320.0150.3104.8174.8284.8394.8284.83264.0004.836168232147124
天然气25103.5120.0220.6303.4903.5163.5183.5023.510242.0003.513204446145109
天然气25083.3670.0300.9003.3373.3653.3763.3553.3661262.0003.36711002362128744
NYMEX原油260662.440.130.2162.3162.3562.5462.2562.38537.0062.40243780117673
天然气25113.9230.0200.5103.9033.9173.9273.9173.92229.0003.925133162117196
天然气26034.0810.0060.1504.0754.0804.0814.0804.0863.0004.0915053115517
NYMEX汽油2.15600.00360.17002.15242.16182.16302.15232.1554207.00002.1564262469104906
NYMEX汽油25082.15600.00360.17002.15242.16182.16302.15232.1554207.00002.1564262469104906
NYMEX原油251163.570.110.1763.4663.6163.8163.4363.58805.0063.603341139103243
NYMEX汽油25092.11230.00270.13002.10962.11562.11952.10882.1123190.00002.1131298488100383
NYMEX原油260162.860.190.3062.6762.8062.8962.6462.76447.0062.7843688396185
天然气26043.8130.0020.0503.8113.8203.8203.8133.8179.0003.823667591055
NYMEX原油260362.470.050.0862.4262.5262.5262.4762.49398.0062.5244784586724
NYMEX铂金1414.41.90.11412.51414.71420.71407.51414.51413.01415.31285269884145
NYMEX铂金25101414.41.90.11412.51414.71420.71407.51414.51413.01415.31285269884145
NYMEX燃油2.39190.00840.35002.38352.39962.40682.38802.3912980.00002.3922831181182691
NYMEX燃油25082.39190.00840.35002.38352.39962.40682.38802.3912980.00002.3922831181182691
天然气25124.5230.0150.3304.5084.5274.5314.5234.52455.0004.5287513082534
NYMEX燃油25092.34930.00810.35002.34122.35702.36452.34562.34881311.00002.3497706201780108
天然气26104.2050.0030.0704.2024.2054.2054.1984.2030.0004.209242457762
天然气26024.5470.0160.3504.5314.5394.5474.5394.54320.0004.547183857494
NYMEX原油260262.620.110.1862.5162.6362.7062.5562.59416.0062.6137779353447
天然气26053.8130.0000.0003.8133.8193.8193.8133.8172.0003.824202252042
数据时间:2025-07-11
APP下载
TOP↑