行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数49.660.521.06%49.1449.2149.7148.7900002103361804550
美原油0749.240.531.09%48.7148.7649.3248.2449.24249.2425162645595356
美黄金指1269.710.60.84%1259.11258.81270.51256.60000109705462592
燃油指数1.580.010.64%1.571.571.581.56000011055354811
美原油1250.080.531.07%49.5549.6250.1549.1850.08550.093210040328259
天然气073.290.010.30%3.283.283.33.283.2953.2943004300367
精铜指数2.600.00%2.62.62.612.6000018082236471
美黄金081269.110.30.82%1258.81258.61270.21256.31269.181269.2830253234321
白银指数17.30.10.58%17.217.217.317.1000018039202500
天然气103.330.010.30%3.323.333.343.323.3373.33764199347
美原油0949.660.581.18%49.0849.2149.7248.6949.644749.66248231193856
美原油0849.470.571.17%48.94949.5448.4949.47949.482917579190519
天然气083.330.010.30%3.323.323.333.323.3393.336611154855
天然气093.310.010.30%3.33.33.313.33.3133.312211153180
RBOB071.610.010.63%1.61.61.621.591.6131.6123711143979
白银0717.30.21.17%17.117.117.317.117.3617.31617480143178
美黄金061265.710.40.83%1255.31255.11266.71252.81265.6281265.71177908133711
美燃油071.560.010.65%1.551.551.571.541.5621.5634460122623
美精铜072.5900.00%2.592.592.612.592.59142.59317660120096
美原油0649.990.541.09%49.4549.750.0249.349.95149.98432524115775
天然气013.5800.00%3.583.583.583.583.5823.5924102796
美原油1049.810.551.12%49.2649.3649.8648.8749.794649.81255379102376
天然气042.9400.00%2.942.942.942.942.9422.943498640
美原油1149.980.561.13%49.4249.515049.0349.944649.9624231076564
美原油0149.960.370.75%49.5949.8250.1849.4650.144150.16332873375
天然气123.510.010.29%3.53.513.523.53.5133.5181473238
美黄金121276.610.50.83%1266.11265.712771263.6127681276.1683072414
天然气03000.00%3.460003.4733.471071389
美燃油121.60.010.63%1.591.61.611.591.6111.61170366945
天然气113.390.010.30%3.383.383.393.383.3953.3981966796
数据时间:2017-05-26 17:28:09

库存数据

品种 库存 增减 交易所 日期
COMEX银201781312314401NYMEX2017-05-25
COMEX金8811289-7298NYMEX2017-05-25
COMEX铜15736963NYMEX2017-05-25
TOP↑