数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 57.23 | 0 | 0.00% | 57.23 | 57.26 | 57.32 | 57.11 | 0 | 0 | 0 | 0 | 7047 | 1478106 |
| 美黄金指 | 1215 | 0 | 0.00% | 1215 | 1214.4 | 1215.1 | 1213.7 | 1214.9 | 1800 | 1215 | 800 | 3611 | 488406 |
| 美原油01 | 56.74 | -0.04 | -0.07% | 56.78 | 56.78 | 56.88 | 56.62 | 56.73 | 36 | 56.74 | 12 | 4986 | 409191 |
| 燃油指数 | 2.06 | 0 | 0.00% | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 | 0 | 247 | 353532 |
| 美黄金04 | 1226.4 | -0.8 | -0.07% | 1227.2 | 1226.4 | 1226.4 | 1226.4 | 1227 | 1400 | 1227.2 | 800 | 5 | 296537 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 天然气01 | 3.98 | 0.07 | 1.79% | 3.91 | 3.92 | 3.99 | 3.92 | 3.98 | 1 | 3.99 | 1 | 1265 | 255806 |
| 白银指数 | 14.3 | 0 | 0.00% | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 900 | 14.3 | 4000 | 1320 | 194915 |
| 天然气03 | 3.53 | 0.03 | 0.86% | 3.5 | 3.52 | 3.54 | 3.5 | 3.53 | 2 | 3.54 | 1 | 67 | 179583 |
| 美原油06 | 57.65 | -0.03 | -0.05% | 57.68 | 57.65 | 57.65 | 57.65 | 57.65 | 14 | 57.69 | 11 | 88 | 161550 |
| 美原油03 | 57.26 | 0.1 | 0.17% | 57.16 | 57.18 | 57.28 | 57.04 | 57.17 | 33 | 57.19 | 17 | 407 | 161309 |
| 天然气04 | 2.73 | 0.01 | 0.37% | 2.72 | 2.73 | 2.73 | 2.7 | 2.73 | 2 | 2.74 | 2 | 57 | 159712 |
| 美原油02 | 56.96 | -0.01 | -0.02% | 56.97 | 56.95 | 57.05 | 56.85 | 56.93 | 36 | 56.96 | 19 | 223 | 155561 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 白银05 | 14.5 | 0 | 0.00% | 14.5 | 14.4 | 14.5 | 14.3 | 14.5 | 4000 | 14.5 | 4000 | 1021 | 145885 |
| 天然气12 | 3.98 | 0.08 | 2.05% | 3.9 | 3.91 | 3.98 | 3.91 | 3.97 | 2 | 3.97 | 2 | 2957 | 133599 |
| RBOB01 | 1.55 | 0.01 | 0.65% | 1.54 | 1.54 | 1.55 | 1.54 | 1.55 | 2 | 1.55 | 1 | 103 | 132288 |
| 美黄金06 | 1232.4 | -1.2 | -0.10% | 1233.6 | 1230 | 1234.3 | 1227.3 | 1233.5 | 1800 | 1233.7 | 800 | 1280 | 124469 |
| 天然气02 | 3.83 | 0.05 | 1.32% | 3.78 | 3.8 | 3.83 | 3.79 | 3.83 | 2 | 3.84 | 1 | 328 | 112177 |
| 天然气05 | 2.63 | 0.01 | 0.38% | 2.62 | 2.63 | 2.63 | 2.63 | 2.62 | 2 | 2.63 | 1 | 8 | 106492 |
| 美原油12 | 56.53 | -0.03 | -0.05% | 56.56 | 56.58 | 56.66 | 56.42 | 56.53 | 21 | 56.54 | 13 | 1278 | 105957 |
| 美原油09 | 0 | 0 | 0.00% | 57.98 | 0 | 0 | 0 | 57.93 | 1 | 57.97 | 1 | 0 | 98805 |
| 美原油04 | 0 | 0 | 0.00% | 57.24 | 0 | 0 | 0 | 57.32 | 21 | 57.34 | 13 | 0 | 96846 |
| 美燃油01 | 2.07 | 0 | 0.00% | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | 2.07 | 2 | 89 | 90296 |
| 天然气10 | 0 | 0 | 0.00% | 2.67 | 0 | 0 | 0 | 2.65 | 1 | 2.68 | 1 | 0 | 89409 |
| 美原油05 | 0 | 0 | 0.00% | 57.53 | 0 | 0 | 0 | 57.5 | 1 | 57.52 | 17 | 0 | 85678 |
| RBOB12 | 1.56 | 0.01 | 0.65% | 1.55 | 1.56 | 1.56 | 1.55 | 1.55 | 2 | 1.56 | 2 | 140 | 84411 |
| 美燃油12 | 2.08 | 0 | 0.00% | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 2.08 | 1 | 149 | 79746 |
| 铂金04 | 0 | 0 | 0.00% | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 |
| 美原油07 | 57.83 | 0.09 | 0.16% | 57.74 | 57.81 | 57.83 | 57.7 | 57.8 | 4 | 57.81 | 8 | 51 | 59625 |
| 数据时间：2018-11-16 09:12:24
|
|||||||||||||