数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 71.38 | -0.02 | -0.03% | 71.4 | 71.39 | 71.42 | 71.36 | 0 | 0 | 0 | 0 | 4668 | 1643172 |
| 美黄金指 | 1198.1 | -1.5 | -0.13% | 1199.6 | 1198.1 | 1198.6 | 1198.1 | 1198.1 | 1300 | 1198.1 | 1100 | 20 | 488406 |
| 美原油11 | 72.25 | -0.02 | -0.03% | 72.27 | 72.25 | 72.29 | 72.18 | 72.24 | 8 | 72.25 | 7 | 2629 | 422544 |
| 燃油指数 | 2.29 | 0 | 0.00% | 2.29 | 2.29 | 2.3 | 2.29 | 0 | 0 | 0 | 0 | 424 | 418957 |
| 美原油12 | 71.91 | -0.04 | -0.06% | 71.95 | 71.94 | 71.97 | 71.89 | 71.92 | 3 | 71.93 | 7 | 1172 | 307567 |
| 美黄金04 | 1216.6 | 0.9 | 0.07% | 1215.7 | 1214.3 | 1219.4 | 1214.3 | 1214.1 | 1200 | 1214.4 | 1400 | 1032 | 296537 |
| 天然气11 | 3.04 | 0.01 | 0.33% | 3.03 | 3.03 | 3.04 | 3.03 | 3.04 | 7 | 3.04 | 30 | 448 | 295104 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 天然气03 | 2.96 | 0.01 | 0.34% | 2.95 | 2.95 | 2.96 | 2.95 | 2.96 | 6 | 2.96 | 1 | 127 | 215602 |
| 天然气01 | 3.19 | 0.01 | 0.31% | 3.18 | 3.18 | 3.19 | 3.18 | 3.19 | 97 | 3.19 | 1 | 171 | 203151 |
| 白银指数 | 14.2 | -0.1 | -0.70% | 14.3 | 14.2 | 14.2 | 14.2 | 14.2 | 1400 | 14.2 | 800 | 2 | 194915 |
| 天然气12 | 3.11 | 0.01 | 0.32% | 3.1 | 3.1 | 3.11 | 3.1 | 3.1 | 103 | 3.11 | 3 | 210 | 184723 |
| 美原油06 | 70.5 | -0.01 | -0.01% | 70.51 | 70.5 | 70.5 | 70.5 | 70.46 | 2 | 70.48 | 5 | 117 | 179027 |
| RBOB11 | 2.05 | 0 | 0.00% | 2.05 | 2.05 | 2.05 | 2.04 | 2.05 | 1 | 2.05 | 1 | 380 | 172747 |
| 美原油01 | 71.65 | -0.06 | -0.08% | 71.71 | 71.71 | 71.72 | 71.65 | 71.65 | 4 | 71.66 | 7 | 616 | 167963 |
| 天然气04 | 2.65 | 0.01 | 0.38% | 2.64 | 2.64 | 2.65 | 2.64 | 2.65 | 7 | 2.65 | 2 | 32 | 159577 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 美原油03 | 0 | 0 | 0.00% | 71.26 | 0 | 0 | 0 | 71.2 | 4 | 71.22 | 3 | 18 | 147985 |
| 白银05 | 14.5 | 0 | 0.00% | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 2900 | 14.5 | 2900 | 112 | 145885 |
| 美黄金06 | 1220.6 | -1.1 | -0.09% | 1221.7 | 1219.8 | 1224.9 | 1216.5 | 1220.1 | 1200 | 1220.4 | 1400 | 282 | 124469 |
| 美燃油11 | 2.29 | -0.01 | -0.43% | 2.3 | 2.3 | 2.3 | 2.29 | 2.29 | 1 | 2.29 | 3 | 232 | 123282 |
| 美原油02 | 71.44 | 0.01 | 0.01% | 71.43 | 71.41 | 71.44 | 71.41 | 71.39 | 4 | 71.41 | 3 | 18 | 95000 |
| 天然气02 | 3.12 | 0.01 | 0.32% | 3.11 | 3.11 | 3.12 | 3.11 | 3.12 | 29 | 3.12 | 2 | 122 | 93018 |
| 天然气05 | 0 | 0 | 0.00% | 2.61 | 0 | 0 | 0 | 2.61 | 1 | 2.62 | 2 | 0 | 86010 |
| 美燃油12 | 2.3 | 0 | 0.00% | 2.3 | 2.3 | 2.31 | 2.3 | 2.3 | 1 | 2.3 | 3 | 72 | 84871 |
| RBOB12 | 2.03 | -0.01 | -0.49% | 2.04 | 2.04 | 2.04 | 2.03 | 2.03 | 3 | 2.03 | 2 | 94 | 73489 |
| 美原油09 | 0 | 0 | 0.00% | 69.49 | 0 | 0 | 0 | 69.44 | 1 | 69.47 | 3 | 0 | 72829 |
| 美原油04 | 0 | 0 | 0.00% | 71.02 | 0 | 0 | 0 | 70.97 | 4 | 70.99 | 2 | 0 | 67737 |
| 铂金04 | 0 | 0 | 0.00% | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 |
| 美燃油10 | 2.29 | 0 | 0.00% | 2.29 | 2.29 | 2.3 | 2.29 | 2.29 | 1 | 2.29 | 3 | 85 | 56496 |
| 数据时间：2018-09-25 07:14:29
|
|||||||||||||