行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数49.490.771.58%48.7248.7749.5548.700005337601855851
美原油0548.660.811.69%47.8547.8948.7447.848.667248.6715337003619275
美黄金指1258.20.60.05%1257.61256.91261.81254.80000234695457232
燃油指数1.560.031.96%1.531.531.561.53000094900394157
美原油0649.220.821.69%48.448.449.2948.3549.227449.221575573331887
天然气053.160.030.96%3.133.123.163.093.15303.15172787311779
美原油1250.380.651.31%49.7349.7450.549.7150.38250.397938802251807
精铜指数2.670.020.75%2.652.652.682.63000061930241367
美黄金061257.60.30.02%1257.31257.11261.412541257.641257.73071007215599
白银指数18.200.00%18.218.118.318.1000054868190963
美原油0950.040.771.56%49.2749.3450.1149.3450.03250.042216126159170
白银0518.20.10.55%18.118.118.31818.22718.22647794147243
美原油0749.580.811.66%48.7748.8149.6648.7549.576049.5910825419142011
天然气073.290.020.61%3.273.253.33.243.2923.2968570137992
RBOB051.650.021.23%1.631.631.661.621.6531.65139475128524
美精铜052.660.020.76%2.642.642.672.622.66122.661255777127495
美黄金041254.50.40.03%1254.11253.51258.21250.91254.4241254.513158628125916
天然气063.230.030.94%3.23.23.243.173.2313.23517116125262
天然气103.320.030.91%3.293.283.323.263.31363.3268669119298
美燃油051.530.021.32%1.511.511.541.51.5331.54735605118257
天然气093.310.030.91%3.283.273.313.253.3363.312311599506
美原油0849.840.771.57%49.0749.0849.9249.0849.83449.85211490389167
天然气013.550.020.57%3.533.523.563.513.5513.559509980605
美燃油061.540.021.32%1.521.511.551.511.5431.5421970070120
美原油1050.090.651.31%49.4449.5150.2649.5150.16850.19781099168692
RBOB061.650.021.23%1.631.631.661.631.6511.6552584066911
美燃油121.60.021.27%1.581.581.61.581.611.61652958173
天然气083.320.030.91%3.293.283.333.263.3223.327405657845
美原油0150.40.581.16%49.8250.0150.5450.0150.45150.4614409154718
天然气123.470.020.58%3.453.433.483.433.4753.477257654037
数据时间:2017-03-29 00:00:05

库存数据

品种 库存 增减 交易所 日期
COMEX银190907857748030NYMEX2017-03-27
COMEX金8904985-836NYMEX2017-03-27
COMEX铜140544726NYMEX2017-03-27
TOP↑