行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数59.93-0.15-0.25%60.0860.0760.0859.590000767031957424
美黄金指1324.3-7.8-0.59%1332.11326.21329.21322.91324.201324.3047805539859
美原油0461.17-0.17-0.28%61.3461.3461.3660.7561.164261.171553986506478
燃油指数1.9200.00%1.921.921.931.9100001787410748
美黄金041324.3-7.8-0.59%1332.11326.21329.21322.91324.201324.3047805395835
天然气042.690.020.75%2.672.682.692.662.6942.6977202309257
美原油0561.01-0.18-0.29%61.1961.1761.1760.6161561.01188509265865
美原油0660.72-0.15-0.25%60.8760.8760.8760.3160.694660.7225611264883
精铜指数3.19-0.04-1.24%3.233.233.233.19000039375242736
美原油1258.07-0.1-0.17%58.1758.158.1557.7658.04258.0582837237546
白银指数16.4-0.2-1.20%16.616.516.516.416.4016.4014920201077
天然气052.710.010.37%2.72.72.712.682.7172.7115680196229
美原油0760.18-0.27-0.45%60.4560.4360.4359.9260.271160.29211525146186
RBOB041.93-0.01-0.52%1.941.941.941.931.9321.9321798132663
白银0316.4-0.2-1.20%16.616.516.516.416.4016.4014920126232
美燃油041.9300.00%1.931.931.931.921.9371.9341063123136
天然气102.80.010.36%2.792.782.82.782.872.84157116066
美精铜053.18-0.04-1.24%3.223.223.223.173.18203.18310099111166
美原油0959.33-0.13-0.22%59.4659.2359.3358.9859.3259.32221608108791
天然气072.780.010.36%2.772.782.792.762.7892.791522198954
美原油1058.71-0.35-0.59%59.0658.6758.8458.6558.83558.86565489821
美原油0859.79-0.08-0.13%59.8759.6859.7959.5459.79559.8121117185553
美原油0157.7-0.1-0.17%57.857.757.757.4257.66457.68118984863
天然气062.740.010.37%2.732.732.752.722.7482.741137081757
RBOB051.94-0.01-0.51%1.951.951.951.941.9431.94167476472
美黄金061329.7-7.8-0.58%1337.51332.313341328.21329.601329.8081473865
美原油1158.29-0.19-0.32%58.4858.4558.4558.1858.42158.45134071168
天然气092.7800.00%2.782.762.782.762.7822.78124368640
美燃油051.9200.00%1.921.921.921.911.92111.92124867514
天然气013.03-0.01-0.33%3.043.043.053.033.0573.0555464059
数据时间:2018-02-22 16:39:05

库存数据

品种 库存 增减 交易所 日期
COMEX银246872982469103NYMEX2018-02-21
COMEX金913383931829NYMEX2018-02-21
COMEX铜228428757NYMEX2018-02-21
TOP↑