纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气2607 | 3.060 | 0.006 | 0.200 | 3.054 | 3.041 | 3.110 | 3.007 | 3.059 | 46098.000 | 3.061 | 44028 | 90126 | 272621 |
| NYMEX原油2612 | 81.72 | -1.91 | -2.28 | 83.63 | 83.27 | 83.32 | 81.27 | 81.72 | 27158.00 | 81.73 | 19137 | 46295 | 261292 |
| NYMEX原油2607 | 96.79 | -1.72 | -1.75 | 98.51 | 98.38 | 99.09 | 96.58 | 96.78 | 82256.00 | 96.80 | 73308 | 155564 | 253471 |
| 天然气 | 2.863 | 0.020 | 0.700 | 2.843 | 2.833 | 2.927 | 2.813 | 2.862 | 57754.000 | 2.863 | 58111 | 115865 | 164787 |
| 天然气2606 | 2.863 | 0.020 | 0.700 | 2.843 | 2.833 | 2.927 | 2.813 | 2.862 | 57754.000 | 2.863 | 58111 | 115865 | 164787 |
| NYMEX原油 | 101.01 | -1.17 | -1.15 | 102.18 | 102.16 | 103.67 | 100.56 | 101.00 | 87862.00 | 101.02 | 80269 | 168131 | 163055 |
| NYMEX原油2606 | 101.01 | -1.17 | -1.15 | 102.18 | 102.16 | 103.67 | 100.56 | 101.00 | 87862.00 | 101.02 | 80269 | 168131 | 163055 |
| NYMEX原油2706 | 76.03 | -1.40 | -1.81 | 77.43 | 77.22 | 77.29 | 75.54 | 76.06 | 9633.00 | 76.08 | 8370 | 18003 | 141502 |
| NYMEX原油2608 | 92.43 | -1.96 | -2.08 | 94.39 | 94.19 | 94.49 | 92.24 | 92.42 | 36865.00 | 92.44 | 28977 | 65842 | 136097 |
| NYMEX原油2609 | 88.71 | -2.13 | -2.34 | 90.84 | 90.55 | 90.74 | 88.62 | 88.74 | 30617.00 | 88.76 | 26156 | 56773 | 126509 |
| 天然气2610 | 3.131 | -0.010 | -0.320 | 3.141 | 3.129 | 3.182 | 3.100 | 3.131 | 21064.000 | 3.133 | 14119 | 35183 | 123084 |
| 天然气2701 | 4.590 | -0.029 | -0.630 | 4.619 | 4.617 | 4.645 | 4.582 | 4.589 | 7180.000 | 4.591 | 5247 | 12427 | 122686 |
| 天然气2609 | 3.069 | -0.006 | -0.200 | 3.075 | 3.064 | 3.121 | 3.032 | 3.069 | 15808.000 | 3.070 | 17844 | 33652 | 108325 |
| 天然气2704 | 2.929 | -0.023 | -0.780 | 2.952 | 2.956 | 2.964 | 2.921 | 2.928 | 4493.000 | 2.930 | 3767 | 8260 | 95131 |
| 天然气2703 | 3.181 | -0.021 | -0.660 | 3.202 | 3.204 | 3.219 | 3.174 | 3.180 | 2970.000 | 3.182 | 2433 | 5403 | 94807 |
| 天然气2612 | 4.151 | -0.029 | -0.690 | 4.180 | 4.178 | 4.207 | 4.143 | 4.150 | 5203.000 | 4.153 | 4309 | 9512 | 87913 |
| 天然气2608 | 3.105 | 0.003 | 0.100 | 3.102 | 3.084 | 3.153 | 3.058 | 3.103 | 20245.000 | 3.105 | 18447 | 38692 | 83722 |
| NYMEX原油2610 | 85.76 | -2.13 | -2.42 | 87.89 | 87.58 | 87.63 | 85.59 | 85.79 | 16597.00 | 85.82 | 14642 | 31239 | 82808 |
| NYMEX汽油2607 | 3.4715 | -0.0650 | -1.8400 | 3.5365 | 3.5276 | 3.5429 | 3.4665 | 3.4712 | 26867.0000 | 3.4718 | 24655 | 51522 | 81425 |
| 天然气2611 | 3.441 | -0.015 | -0.430 | 3.456 | 3.446 | 3.485 | 3.415 | 3.441 | 10849.000 | 3.442 | 9456 | 20305 | 80480 |
| NYMEX汽油 | 3.6194 | -0.0783 | -2.1200 | 3.6977 | 3.6996 | 3.7026 | 3.6140 | 3.6193 | 22782.0000 | 3.6200 | 18942 | 41724 | 79680 |
| NYMEX汽油2606 | 3.6194 | -0.0783 | -2.1200 | 3.6977 | 3.6996 | 3.7026 | 3.6140 | 3.6193 | 22782.0000 | 3.6200 | 18942 | 41724 | 79680 |
| NYMEX原油2611 | 83.53 | -2.05 | -2.40 | 85.58 | 85.07 | 85.31 | 83.26 | 83.56 | 13664.00 | 83.58 | 10585 | 24249 | 68300 |
| NYMEX原油2701 | 80.15 | -1.84 | -2.24 | 81.99 | 81.48 | 81.73 | 79.77 | 80.19 | 3951.00 | 80.21 | 2898 | 6849 | 60468 |
| NYMEX燃油2607 | 3.8174 | -0.1492 | -3.7600 | 3.9666 | 3.9609 | 3.9683 | 3.8106 | 3.8173 | 18952.0000 | 3.8181 | 19835 | 38787 | 59519 |
| NYMEX原油2703 | 77.96 | -1.63 | -2.05 | 79.59 | 79.20 | 79.22 | 77.52 | 77.98 | 5006.00 | 78.01 | 3955 | 8961 | 57623 |
| NYMEX燃油 | 3.9723 | -0.1865 | -4.4800 | 4.1588 | 4.1176 | 4.1603 | 3.9614 | 3.9721 | 22971.0000 | 3.9726 | 20163 | 43134 | 55536 |
| NYMEX燃油2606 | 3.9723 | -0.1865 | -4.4800 | 4.1588 | 4.1176 | 4.1603 | 3.9614 | 3.9721 | 22971.0000 | 3.9726 | 20163 | 43134 | 55536 |
| 天然气2702 | 4.117 | -0.026 | -0.630 | 4.143 | 4.143 | 4.166 | 4.111 | 4.117 | 1660.000 | 4.120 | 1693 | 3353 | 54500 |
| 天然气2705 | 2.912 | -0.021 | -0.720 | 2.933 | 2.942 | 2.942 | 2.904 | 2.911 | 2710.000 | 2.914 | 3059 | 5769 | 50659 |
| 数据时间:2026-05-14
|

广告