行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数46.16-1.25-2.64%47.4147.3947.6746.0700009387961709791
美原油0945.65-1.28-2.73%46.9346.9147.2145.5445.642145.6514740641636272
美黄金指000.00%1241.600000000462493
燃油指数1.53-0.03-1.92%1.561.561.561.520000142944379219
美原油1246.32-1.28-2.69%47.647.5847.8846.2246.3116046.331651464328786
天然气092.94-0.08-2.65%3.023.023.032.932.94172.941106857296480
精铜指数2.740.010.37%2.732.732.762.72000072549267117
美黄金12000.00%1244.300000000215431
白银指数000.00%16.200000000204656
美黄金08000.00%1237.500000000193720
天然气102.98-0.08-2.61%3.063.053.062.972.98172.98150150192525
美原油1045.87-1.23-2.61%47.147.0247.3845.7345.8216645.841563765172664
白银09000.00%16.200000000153013
美精铜092.7200.00%2.722.722.752.712.7212.73462662141068
美原油0647.27-1.13-2.33%48.448.3648.5847.1447.22347.241520219126933
RBOB091.53-0.04-2.55%1.571.571.581.531.5321.53475471125459
美燃油091.52-0.03-1.94%1.551.551.561.511.5211.52253361118861
美原油0146.6-1.25-2.61%47.8547.7848.0946.4646.552146.571612652116840
美原油1146.1-1.25-2.64%47.3547.3247.6145.9746.062146.082024822114642
天然气013.3-0.06-1.79%3.363.363.373.293.29173.3126979114570
天然气042.86-0.04-1.38%2.92.92.92.862.86262.87112443102756
天然气082.95-0.08-2.64%3.033.033.042.942.95132.95414517787585
天然气033.23-0.06-1.82%3.293.283.293.223.2213.2311035084358
天然气113.05-0.07-2.24%3.123.123.133.043.05133.0512345582060
美精铜122.750.010.36%2.742.742.772.732.7512.751707374240
天然气123.2-0.07-2.14%3.273.273.283.193.2133.211577072550
RBOB101.42-0.04-2.74%1.461.461.471.421.4231.4254196268987
美原油0346.97-1.13-2.35%48.148.148.346.7846.89146.9116647467439
铂金10000.00%919.30000000065725
美燃油121.54-0.03-1.91%1.571.571.571.531.5321.5442194157173
数据时间:2017-07-22 04:48:16

库存数据

品种 库存 增减 交易所 日期
COMEX银213313351-872439NYMEX2017-07-20
COMEX金84144620NYMEX2017-07-20
COMEX铜168245298NYMEX2017-07-20
TOP↑