行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油250965.950.570.8765.3865.6965.9665.3065.9413316.0065.951293026246297326
NYMEX原油251263.440.500.7962.9463.0963.4562.8763.4311241.0063.44577317014245751
天然气3.3910.0250.7403.3663.3883.4083.3623.3903375.0003.39236657040212734
天然气25093.3910.0250.7403.3663.3883.4083.3623.3903375.0003.39236657040212734
NYMEX原油67.210.640.9666.5766.8567.2266.5067.2018310.0067.211762135931195195
NYMEX原油250867.210.640.9666.5766.8567.2266.5067.2018310.0067.211762135931195195
NYMEX原油251064.770.530.8364.2464.4964.7764.1564.7512897.0064.771074523642192768
天然气26014.8360.0190.3904.8174.8284.8544.8114.836351.0004.84012011552147124
天然气25103.5110.0210.6003.4903.5163.5293.4853.5101169.0003.51312832452145109
天然气25083.3650.0280.8403.3373.3653.3823.3333.3637651.0003.365687414525128744
NYMEX原油260662.730.420.6762.3162.3562.7362.2562.723757.0062.7322105967117673
天然气25113.9220.0190.4903.9033.9173.9413.8993.922577.0003.9268021379117196
天然气26034.1020.0270.6604.0754.0804.1024.0694.09154.0004.096127181115517
NYMEX汽油2.15320.00080.04002.15242.16182.16302.13672.15312254.00002.153821564410104906
NYMEX汽油25082.15320.00080.04002.15242.16182.16302.13672.15312254.00002.153821564410104906
NYMEX原油251163.950.490.7763.4663.6163.9663.3863.9410284.0063.96727117555103243
NYMEX汽油25092.11240.00280.13002.10962.11562.11952.09682.11163442.00002.112230066448100383
NYMEX原油260163.150.480.7762.6762.8063.1562.6463.142540.0063.162357489796185
天然气26043.8300.0190.5003.8113.8203.8363.8133.82696.0003.83213423091055
NYMEX原油260362.740.320.5162.4262.5262.7462.3762.871741.0062.892990473186724
NYMEX铂金1444.532.02.31412.51414.71449.01406.31444.07194.01444.567641395884145
NYMEX铂金25101444.532.02.31412.51414.71449.01406.31444.07194.01444.567641395884145
NYMEX燃油2.41350.03001.26002.38352.39962.41432.37702.41233560.00002.41343392695282691
NYMEX燃油25082.41350.03001.26002.38352.39962.41432.37702.41233560.00002.41343392695282691
天然气25124.5290.0210.4704.5084.5274.5454.5024.527369.0004.53055892782534
NYMEX燃油25092.36910.02791.19002.34122.35702.36952.33672.36814520.00002.36893312783280108
天然气26104.2150.0130.3104.2024.2054.2224.1984.21128.0004.219618957762
天然气26024.5490.0180.4004.5314.5394.5574.5244.54759.0004.5517613557494
NYMEX原油260262.990.480.7762.5162.6362.9962.4962.971888.0062.991516340453447
天然气26053.8350.0220.5803.8133.8193.8353.8073.82634.0003.8337010452042
数据时间:2025-07-11
APP下载
TOP↑