行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数51.13-0.05-0.10%51.1851.2351.2350.8200007620141850756
美原油1150.66-0.08-0.16%50.7450.7350.7850.2950.62450.73457522584674
美黄金指000.00%1241.600000000558087
美黄金12000.00%1244.300000000452222
燃油指数1.7900.00%1.791.791.791.780000110148424578
美原油1251.03-0.07-0.14%51.151.1251.1350.6850.97151.11123440361550
天然气113.01-0.01-0.33%3.023.033.043.013.0113.03194059284926
精铜指数2.960.020.68%2.942.942.962.90000113065272181
美原油0151.29-0.06-0.12%51.3551.3451.3950.9650.76151.52146174215679
白银指数000.00%16.200000000185489
美精铜122.950.010.34%2.942.932.962.892.9512.961109089184274
美原油0651.53-0.05-0.10%51.5851.5151.6151.2551.24251.78829400181306
美原油0351.55-0.05-0.10%51.651.5951.651.2650.2152137510180488
白银12000.00%16.300000000156795
天然气013.2800.00%3.283.33.33.273.2853.3230434153887
RBOB111.630.021.24%1.611.611.631.611.6211.631237874146616
天然气042.940.010.34%2.932.932.952.932.931319230122461
美燃油111.8100.00%1.811.811.811.81.841.81637077122243
天然气033.2500.00%3.253.263.263.233.2383.46117751118595
天然气123.1700.00%3.173.193.193.163.1613.2131689118312
美原油0251.45-0.06-0.12%51.5151.4951.5351.1450.08151.5714001997177
美燃油121.800.00%1.81.811.811.791.7911.8162011084856
天然气023.2900.00%3.293.33.313.283.2713.3910837984611
RBOB121.60.010.63%1.591.591.61.581.5711.661793780870
天然气052.900.00%2.92.92.922.92.8812.981381865618
美原油0951.420.060.12%51.3651.4451.4751.248.25151.8545348464219
铂金10000.00%919.30000000056861
美原油0451.59-0.01-0.02%51.651.6151.6551.3151.25152.8621047451086
RBOB101.670.031.83%1.641.641.671.641.6621.67101664249847
美燃油011.7900.00%1.791.791.81.781.7811.811162749811
数据时间:2017-09-23 05:30:09

库存数据

品种 库存 增减 交易所 日期
COMEX银218690942580378NYMEX2017-09-21
COMEX金869721227714NYMEX2017-09-21
COMEX铜192896452NYMEX2017-09-21
TOP↑