行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数71.38-0.02-0.03%71.471.3971.4271.36000046681643172
美黄金指1198.1-1.5-0.13%1199.61198.11198.61198.11198.113001198.1110020488406
美原油1172.25-0.02-0.03%72.2772.2572.2972.1872.24872.2572629422544
燃油指数2.2900.00%2.292.292.32.290000424418957
美原油1271.91-0.04-0.06%71.9571.9471.9771.8971.92371.9371172307567
美黄金041216.60.90.07%1215.71214.31219.41214.31214.112001214.414001032296537
天然气113.040.010.33%3.033.033.043.033.0473.0430448295104
精铜指数3.150.061.94%3.093.093.163.070000137822256660
天然气032.960.010.34%2.952.952.962.952.9662.961127215602
天然气013.190.010.31%3.183.183.193.183.19973.191171203151
白银指数14.2-0.1-0.70%14.314.214.214.214.2140014.28002194915
天然气123.110.010.32%3.13.13.113.13.11033.113210184723
美原油0670.5-0.01-0.01%70.5170.570.570.570.46270.485117179027
RBOB112.0500.00%2.052.052.052.042.0512.051380172747
美原油0171.65-0.06-0.08%71.7171.7171.7271.6571.65471.667616167963
天然气042.650.010.38%2.642.642.652.642.6572.65232159577
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
美原油03000.00%71.2600071.2471.22318147985
白银0514.500.00%14.514.514.514.514.5290014.52900112145885
美黄金061220.6-1.1-0.09%1221.71219.81224.91216.51220.112001220.41400282124469
美燃油112.29-0.01-0.43%2.32.32.32.292.2912.293232123282
美原油0271.440.010.01%71.4371.4171.4471.4171.39471.4131895000
天然气023.120.010.32%3.113.113.123.113.12293.12212293018
天然气05000.00%2.610002.6112.622086010
美燃油122.300.00%2.32.32.312.32.312.337284871
RBOB122.03-0.01-0.49%2.042.042.042.032.0332.0329473489
美原油09000.00%69.4900069.44169.473072829
美原油04000.00%71.0200070.97470.992067737
铂金04000.00%913.30000000064209
美燃油102.2900.00%2.292.292.32.292.2912.2938556496
数据时间:2018-09-25 07:14:29

库存数据

品种 库存 增减 交易所 日期
COMEX银291561348-372495NYMEX2018-09-21
COMEX金8270617-200NYMEX2018-09-21
COMEX铜17739415NYMEX2018-09-21
TOP↑