首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

国内期货
国际期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油69.940.440.6369.5069.9870.1969.8869.951228.0069.9712102438235739
NYMEX原油260869.940.440.6369.5069.9870.1969.8869.951228.0069.9712102438235739
天然气3.246-0.029-0.8903.2753.2563.2583.2413.245603.0003.2477071310223333
天然气26083.246-0.029-0.8903.2753.2563.2583.2413.245603.0003.2477071310223333
天然气26093.170-0.024-0.7503.1943.1783.1803.1653.167298.0003.169313611222570
NYMEX原油261268.720.370.5468.3568.7568.9068.6668.72330.0068.74209539211261
NYMEX原油260969.690.420.6169.2769.7069.8769.6369.69657.0069.715231180205773
天然气26103.186-0.027-0.8403.2133.2043.2043.1843.184156.0003.186239395160562
天然气27014.372-0.019-0.4304.3914.3794.3824.3714.369182.0004.37240222139806
NYMEX原油270666.920.260.3966.6666.9367.0566.9266.91111.0066.9479190139799
天然气27033.147-0.008-0.2503.1553.1553.1553.1473.14368.0003.1461583119733
NYMEX原油261069.380.400.5868.9869.4169.5769.3469.38540.0069.41274814114336
天然气27042.937-0.005-0.1702.9422.9432.9442.9372.93467.0002.93638105112162
天然气26123.959-0.021-0.5303.9803.9673.9703.9583.956129.0003.95980209108253
NYMEX汽油2.91460.01970.68002.89492.90912.91932.90102.9144181.00002.9151194375100912
NYMEX汽油26082.91460.01970.68002.89492.90912.91932.90102.9144181.00002.9151194375100912
天然气26113.367-0.026-0.7703.3933.3783.3813.3663.36661.0003.369339494038
NYMEX原油261169.060.380.5568.6869.1069.2569.0569.07359.0069.1016652574525
NYMEX燃油3.23550.00640.20003.22913.22513.24133.22513.2361150.00003.237418733769666
NYMEX燃油26083.23550.00640.20003.22913.22513.24133.22513.2361150.00003.237418733769666
天然气27023.943-0.016-0.4003.9593.9453.9503.9433.9418.0003.944586663305
NYMEX原油270168.360.350.5168.0168.3768.4968.3668.3698.0068.3911120961625
NYMEX汽油26092.74920.01810.66002.73112.73992.75332.73992.7487116.00002.749415727360198
天然气27052.9170.0000.0002.9172.9142.9172.9142.91023.0002.912163959873
NYMEX原油270367.650.280.4267.3767.7967.7967.6567.6794.0067.704914355563
天然气27103.362-0.005-0.1503.3673.3623.3623.3623.3590.0003.363272755325
NYMEX燃油26093.16830.00820.26003.16013.15803.17423.15703.1681126.00003.169213225849053
NYMEX铂金1553.0-12.8-0.81565.81560.11567.51552.41551.7232.01552.323246447038
NYMEX铂金26101553.0-12.8-0.81565.81560.11567.51552.41551.7232.01552.323246447038
NYMEX原油270467.410.320.4867.0967.4167.4167.4167.373.0067.41374044638
数据时间：2026-07-01
双鱼网络
广告

期货视点

更多>>

综合资讯

更多>>
TOP↑