纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油2612 | 77.14 | 0.07 | 0.09 | 77.07 | 77.00 | 77.50 | 76.83 | 77.13 | 1824.00 | 77.15 | 1239 | 3063 | 265698 |
| 天然气2607 | 2.996 | -0.013 | -0.430 | 3.009 | 2.997 | 3.001 | 2.992 | 2.996 | 146.000 | 2.998 | 136 | 282 | 245497 |
| NYMEX原油 | 95.66 | 0.58 | 0.61 | 95.08 | 96.30 | 96.48 | 95.56 | 95.66 | 3689.00 | 95.68 | 3600 | 7289 | 239879 |
| NYMEX原油2606 | 95.66 | 0.58 | 0.61 | 95.08 | 96.30 | 96.48 | 95.56 | 95.66 | 3689.00 | 95.68 | 3600 | 7289 | 239879 |
| 天然气 | 2.721 | -0.009 | -0.330 | 2.730 | 2.726 | 2.726 | 2.714 | 2.720 | 378.000 | 2.722 | 292 | 670 | 213567 |
| 天然气2606 | 2.721 | -0.009 | -0.330 | 2.730 | 2.726 | 2.726 | 2.714 | 2.720 | 378.000 | 2.722 | 292 | 670 | 213567 |
| NYMEX原油2607 | 91.64 | 0.41 | 0.45 | 91.23 | 91.85 | 92.45 | 91.54 | 91.64 | 1444.00 | 91.68 | 1950 | 3394 | 204498 |
| NYMEX原油2609 | 84.32 | 0.16 | 0.19 | 84.16 | 84.00 | 84.74 | 83.87 | 84.23 | 1123.00 | 84.27 | 1052 | 2175 | 134011 |
| NYMEX原油2706 | 72.50 | 0.25 | 0.35 | 72.25 | 72.40 | 72.74 | 72.39 | 72.48 | 357.00 | 72.52 | 528 | 885 | 132300 |
| 天然气2701 | 4.621 | -0.018 | -0.390 | 4.639 | 4.612 | 4.621 | 4.612 | 4.620 | 11.000 | 4.622 | 100 | 111 | 118763 |
| 天然气2610 | 3.120 | -0.014 | -0.450 | 3.134 | 3.110 | 3.123 | 3.110 | 3.118 | 31.000 | 3.120 | 82 | 113 | 117678 |
| 天然气2609 | 3.050 | -0.015 | -0.490 | 3.065 | 3.047 | 3.055 | 3.047 | 3.051 | 20.000 | 3.053 | 39 | 59 | 116811 |
| NYMEX原油2608 | 87.80 | 0.27 | 0.31 | 87.53 | 87.58 | 88.33 | 87.50 | 87.70 | 904.00 | 87.75 | 807 | 1711 | 114468 |
| NYMEX汽油 | 3.4627 | 0.0034 | 0.1000 | 3.4593 | 3.4434 | 3.4812 | 3.4020 | 3.4620 | 266.0000 | 3.4645 | 220 | 486 | 94812 |
| NYMEX汽油2606 | 3.4627 | 0.0034 | 0.1000 | 3.4593 | 3.4434 | 3.4812 | 3.4020 | 3.4620 | 266.0000 | 3.4645 | 220 | 486 | 94812 |
| 天然气2704 | 2.947 | -0.013 | -0.440 | 2.960 | 2.959 | 2.959 | 2.947 | 2.947 | 9.000 | 2.951 | 8 | 17 | 94009 |
| 天然气2703 | 3.209 | -0.011 | -0.340 | 3.220 | 3.215 | 3.215 | 3.209 | 3.208 | 27.000 | 3.212 | 12 | 39 | 93920 |
| NYMEX原油2610 | 81.25 | 0.06 | 0.07 | 81.19 | 80.97 | 81.63 | 80.91 | 81.21 | 949.00 | 81.25 | 1004 | 1953 | 87062 |
| 天然气2612 | 4.168 | -0.022 | -0.530 | 4.190 | 4.163 | 4.169 | 4.163 | 4.166 | 14.000 | 4.170 | 29 | 43 | 86093 |
| 天然气2608 | 3.067 | -0.013 | -0.420 | 3.080 | 3.059 | 3.071 | 3.059 | 3.067 | 47.000 | 3.069 | 50 | 97 | 80764 |
| NYMEX原油2611 | 78.95 | 0.06 | 0.08 | 78.89 | 78.81 | 79.21 | 78.78 | 78.91 | 551.00 | 78.95 | 606 | 1157 | 74532 |
| 天然气2611 | 3.422 | -0.018 | -0.520 | 3.440 | 3.420 | 3.422 | 3.418 | 3.420 | 11.000 | 3.422 | 43 | 54 | 65301 |
| NYMEX汽油2607 | 3.3234 | 0.0094 | 0.2800 | 3.3140 | 3.3113 | 3.3350 | 3.3113 | 3.3184 | 148.0000 | 3.3214 | 91 | 239 | 64645 |
| NYMEX燃油 | 3.7838 | -0.0018 | -0.0500 | 3.7856 | 3.7651 | 3.8160 | 3.7632 | 3.7830 | 254.0000 | 3.7862 | 358 | 612 | 61516 |
| NYMEX燃油2606 | 3.7838 | -0.0018 | -0.0500 | 3.7856 | 3.7651 | 3.8160 | 3.7632 | 3.7830 | 254.0000 | 3.7862 | 358 | 612 | 61516 |
| NYMEX原油2701 | 75.75 | 0.12 | 0.16 | 75.63 | 75.59 | 76.01 | 75.59 | 75.72 | 145.00 | 75.76 | 502 | 647 | 60135 |
| NYMEX原油2703 | 73.95 | 0.25 | 0.34 | 73.70 | 73.85 | 74.10 | 73.85 | 73.85 | 268.00 | 73.89 | 526 | 794 | 57384 |
| 天然气2702 | 4.142 | -0.017 | -0.410 | 4.159 | 4.142 | 4.142 | 4.142 | 4.140 | 24.000 | 4.143 | 0 | 24 | 54318 |
| 天然气2705 | 2.927 | -0.014 | -0.480 | 2.941 | 2.933 | 2.933 | 2.927 | 2.927 | 0.000 | 2.932 | 7 | 7 | 50074 |
| NYMEX铂金 | 2086.8 | 24.2 | 1.2 | 2062.6 | 2069.2 | 2090.1 | 2065.4 | 2086.4 | 676.0 | 2087.8 | 573 | 1249 | 49077 |
| 数据时间:2026-05-07
|

广告