行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油250965.520.140.2165.3865.6965.6965.3865.511840.0065.5312073047297326
NYMEX原油251262.980.040.0662.9463.0963.0962.8862.96594.0062.994301024245751
天然气3.3910.0250.7403.3663.3883.4013.3813.390347.0003.392446793212734
天然气25093.3910.0250.7403.3663.3883.4013.3813.390347.0003.392446793212734
NYMEX原油66.780.210.3266.5766.8566.9766.6466.782295.0066.7921254420195195
NYMEX原油250866.780.210.3266.5766.8566.9766.6466.782295.0066.7921254420195195
NYMEX原油251064.270.030.0564.2464.4964.5064.2264.321096.0064.346421738192768
天然气26014.8340.0170.3504.8174.8284.8384.8284.82922.0004.8342143147124
天然气25103.5100.0200.5703.4903.5163.5183.5023.508161.0003.511124285145109
天然气25083.3640.0270.8103.3373.3653.3763.3553.363962.0003.3658441806128744
NYMEX原油260662.27-0.04-0.0662.3162.3562.3562.2562.30274.0062.33160434117673
天然气25113.9270.0240.6103.9033.9173.9273.9173.91917.0003.9224259117196
天然气26034.0810.0060.1504.0754.0804.0814.0804.0823.0004.0874750115517
NYMEX汽油2.15400.00160.07002.15242.16182.16182.15232.1551172.00002.1560190362104906
NYMEX汽油25082.15400.00160.07002.15242.16182.16182.15232.1551172.00002.1560190362104906
NYMEX原油251163.45-0.01-0.0263.4663.6163.6163.4363.49563.0063.51214777103243
NYMEX汽油25092.11240.00280.13002.10962.11562.11572.10882.1118132.00002.1126234366100383
NYMEX原油260162.64-0.03-0.0562.6762.8062.8062.6462.67359.0062.7125761696185
天然气26043.8130.0020.0503.8113.8203.8203.8133.8149.0003.820637291055
NYMEX原油260362.470.050.0862.4262.5262.5262.4762.41354.0062.451637086724
NYMEX铂金1409.4-3.1-0.21412.51414.71420.71407.51408.9829.01409.3857168684145
NYMEX铂金25101409.4-3.1-0.21412.51414.71420.71407.51408.9829.01409.3857168684145
NYMEX燃油2.39220.00870.37002.38352.39962.40682.38802.3912777.00002.3924705148282691
NYMEX燃油25082.39220.00870.37002.38352.39962.40682.38802.3912777.00002.3924705148282691
天然气25124.5260.0180.4004.5084.5274.5284.5254.52139.0004.524165582534
NYMEX燃油25092.34920.00800.34002.34122.35702.36452.34562.34821171.00002.3491609178080108
天然气26104.2050.0030.0704.2024.2054.2054.1984.1990.0004.207242457762
天然气26024.5450.0140.3104.5314.5394.5474.5394.54012.0004.544122457494
NYMEX原油260262.550.040.0662.5162.6362.6362.5562.50317.0062.5413345053447
天然气26053.8130.0000.0003.8133.8193.8193.8133.8142.0003.821192152042
数据时间:2025-07-11
APP下载
TOP↑