数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 51.13 | -0.05 | -0.10% | 51.18 | 51.23 | 51.23 | 50.82 | 0 | 0 | 0 | 0 | 762014 | 1850756 |
| 美原油11 | 50.66 | -0.08 | -0.16% | 50.74 | 50.73 | 50.78 | 50.29 | 50.62 | 4 | 50.7 | 3 | 457522 | 584674 |
| 美黄金指 | 0 | 0 | 0.00% | 1241.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 558087 |
| 美黄金12 | 0 | 0 | 0.00% | 1244.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 452222 |
| 燃油指数 | 1.79 | 0 | 0.00% | 1.79 | 1.79 | 1.79 | 1.78 | 0 | 0 | 0 | 0 | 110148 | 424578 |
| 美原油12 | 51.03 | -0.07 | -0.14% | 51.1 | 51.12 | 51.13 | 50.68 | 50.97 | 1 | 51.1 | 1 | 123440 | 361550 |
| 天然气11 | 3.01 | -0.01 | -0.33% | 3.02 | 3.03 | 3.04 | 3.01 | 3.01 | 1 | 3.03 | 1 | 94059 | 284926 |
| 精铜指数 | 2.96 | 0.02 | 0.68% | 2.94 | 2.94 | 2.96 | 2.9 | 0 | 0 | 0 | 0 | 113065 | 272181 |
| 美原油01 | 51.29 | -0.06 | -0.12% | 51.35 | 51.34 | 51.39 | 50.96 | 50.76 | 1 | 51.52 | 1 | 46174 | 215679 |
| 白银指数 | 0 | 0 | 0.00% | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185489 |
| 美精铜12 | 2.95 | 0.01 | 0.34% | 2.94 | 2.93 | 2.96 | 2.89 | 2.95 | 1 | 2.96 | 1 | 109089 | 184274 |
| 美原油06 | 51.53 | -0.05 | -0.10% | 51.58 | 51.51 | 51.61 | 51.25 | 51.24 | 2 | 51.78 | 8 | 29400 | 181306 |
| 美原油03 | 51.55 | -0.05 | -0.10% | 51.6 | 51.59 | 51.6 | 51.26 | 50.2 | 1 | 52 | 1 | 37510 | 180488 |
| 白银12 | 0 | 0 | 0.00% | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156795 |
| 天然气01 | 3.28 | 0 | 0.00% | 3.28 | 3.3 | 3.3 | 3.27 | 3.28 | 5 | 3.3 | 2 | 30434 | 153887 |
| RBOB11 | 1.63 | 0.02 | 1.24% | 1.61 | 1.61 | 1.63 | 1.61 | 1.62 | 1 | 1.63 | 12 | 37874 | 146616 |
| 天然气04 | 2.94 | 0.01 | 0.34% | 2.93 | 2.93 | 2.95 | 2.93 | 2.93 | 1 | 3 | 1 | 9230 | 122461 |
| 美燃油11 | 1.81 | 0 | 0.00% | 1.81 | 1.81 | 1.81 | 1.8 | 1.8 | 4 | 1.81 | 6 | 37077 | 122243 |
| 天然气03 | 3.25 | 0 | 0.00% | 3.25 | 3.26 | 3.26 | 3.23 | 3.23 | 8 | 3.46 | 1 | 17751 | 118595 |
| 天然气12 | 3.17 | 0 | 0.00% | 3.17 | 3.19 | 3.19 | 3.16 | 3.16 | 1 | 3.2 | 1 | 31689 | 118312 |
| 美原油02 | 51.45 | -0.06 | -0.12% | 51.51 | 51.49 | 51.53 | 51.14 | 50.08 | 1 | 51.57 | 1 | 40019 | 97177 |
| 美燃油12 | 1.8 | 0 | 0.00% | 1.8 | 1.81 | 1.81 | 1.79 | 1.79 | 1 | 1.81 | 6 | 20110 | 84856 |
| 天然气02 | 3.29 | 0 | 0.00% | 3.29 | 3.3 | 3.31 | 3.28 | 3.27 | 1 | 3.39 | 10 | 8379 | 84611 |
| RBOB12 | 1.6 | 0.01 | 0.63% | 1.59 | 1.59 | 1.6 | 1.58 | 1.57 | 1 | 1.6 | 6 | 17937 | 80870 |
| 天然气05 | 2.9 | 0 | 0.00% | 2.9 | 2.9 | 2.92 | 2.9 | 2.88 | 1 | 2.98 | 1 | 3818 | 65618 |
| 美原油09 | 51.42 | 0.06 | 0.12% | 51.36 | 51.44 | 51.47 | 51.2 | 48.25 | 1 | 51.85 | 45 | 3484 | 64219 |
| 铂金10 | 0 | 0 | 0.00% | 919.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56861 |
| 美原油04 | 51.59 | -0.01 | -0.02% | 51.6 | 51.61 | 51.65 | 51.31 | 51.25 | 1 | 52.86 | 2 | 10474 | 51086 |
| RBOB10 | 1.67 | 0.03 | 1.83% | 1.64 | 1.64 | 1.67 | 1.64 | 1.66 | 2 | 1.67 | 10 | 16642 | 49847 |
| 美燃油01 | 1.79 | 0 | 0.00% | 1.79 | 1.79 | 1.8 | 1.78 | 1.78 | 1 | 1.8 | 1 | 11627 | 49811 |
| 数据时间：2017-09-23 05:30:09
|
|||||||||||||