行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数36.87-0.26-0.70%37.1337.0937.5736.3700006372101421364
美原油1235.72-0.39-1.08%36.1136.0736.635.2135.71235.741367503380526
燃油指数1.100.00%1.11.111.121.090000156439341906
美原油0136.09-0.35-0.96%36.4436.4136.9335.5736.06236.1413103532238920
美原油0638.05-0.05-0.13%38.138.0938.5637.4337.98438.081837947206703
天然气013.50.072.04%3.433.433.513.373.523.5452367206320
天然气123.390.072.11%3.323.313.43.263.3923.393140427174561
美原油0336.98-0.2-0.54%37.1837.1637.6436.4136.91337734497144025
RBOB121.030.010.98%1.021.031.041.011.0311.03157233135902
天然气033.320.082.47%3.243.243.323.23.3113.32132152133971
美原油0236.52-0.26-0.71%36.7836.8137.2935.9936.5136.55945514129229
美燃油121.0800.00%1.081.091.11.071.0821.08165262125249
天然气103.10.072.31%3.033.023.13.023.0933.111407594435
天然气023.450.072.07%3.383.383.453.333.4523.4522494784458
天然气043.050.082.69%2.972.983.052.963.0413.0512938073645
美原油0437.36-0.13-0.35%37.4937.4937.9936.837.31337.472115262170
美原油0938.53-0.19-0.49%38.7238.9639.0538.0438.573438.781622261039
美燃油011.0900.00%1.091.091.11.071.0911.0913703956550
RBOB011.030.010.98%1.021.021.0311.0321.0313911255220
美原油0537.72-0.12-0.32%37.8437.7638.2737.1437.67337.768937353810
天然气0530.072.39%2.932.9332.9231331401050597
美原油0738.09-0.52-1.35%38.6138.6138.6137.7638.171638.3711578546068
天然气093.060.072.34%2.992.993.062.993.0683.12430940045
美原油0838.42-0.16-0.41%38.5838.7238.7637.9238.342838.6183252539453
RBOB031.0500.00%1.051.051.061.031.0511.0511290434773
天然气113.150.061.94%3.093.093.153.093.1513.161359534242
天然气063.020.062.03%2.962.963.032.953.0223.0312540634201
美燃油021.100.00%1.11.11.111.081.111.151894134115
美燃油031.1100.00%1.111.111.121.091.1111.1111151633319
美原油1138.88-0.28-0.72%39.1639.3339.3338.5238.861039.1632160831114
数据时间:2020-10-31 05:15:51

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
APP下载
TOP↑