数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 66.45 | -2.87 | -4.14% | 69.32 | 69.31 | 69.43 | 66.41 | 0 | 0 | 0 | 0 | 1581243 | 2110484 |
| 美原油07 | 67.5 | -3.17 | -4.49% | 70.67 | 70.65 | 70.8 | 67.42 | 67.41 | 3 | 67.52 | 1 | 930613 | 523442 |
| 美黄金指 | 1301.2 | -3.2 | -0.25% | 1304.4 | 1304 | 1307.2 | 1299.4 | 1300.2 | 1200 | 1301.5 | 900 | 286386 | 488406 |
| 燃油指数 | 2.2 | -0.06 | -2.65% | 2.26 | 2.26 | 2.26 | 2.2 | 0 | 0 | 0 | 0 | 144450 | 425220 |
| 天然气07 | 2.96 | -0.01 | -0.34% | 2.97 | 2.96 | 2.99 | 2.94 | 2.95 | 2 | 2.98 | 2 | 132399 | 309968 |
| 美原油12 | 66.04 | -2.71 | -3.94% | 68.75 | 68.71 | 68.79 | 65.95 | 65.75 | 1 | 67.2 | 1 | 133430 | 307888 |
| 美黄金04 | 1334.7 | -0.7 | -0.05% | 1335.4 | 1335.5 | 1335.5 | 1333.3 | 1314.8 | 900 | 1332.2 | 800 | 162 | 296537 |
| 美原油09 | 67.09 | -3.05 | -4.35% | 70.14 | 70.14 | 70.26 | 67.02 | 67.01 | 1 | 67.51 | 1 | 112172 | 258898 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 美原油08 | 67.42 | -3.11 | -4.41% | 70.53 | 70.53 | 70.67 | 67.33 | 67.3 | 3 | 67.77 | 1 | 175786 | 244456 |
| 白银指数 | 16.5 | -0.2 | -1.20% | 16.7 | 16.7 | 16.7 | 16.5 | 16.5 | 1200 | 16.5 | 800 | 69855 | 194915 |
| 美原油10 | 66.7 | -2.96 | -4.25% | 69.66 | 69.72 | 69.72 | 66.65 | 65.22 | 36 | 67.22 | 1 | 83000 | 179582 |
| RBOB07 | 2.16 | -0.07 | -3.14% | 2.23 | 2.23 | 2.23 | 2.16 | 2.16 | 5 | 2.17 | 29 | 63405 | 171861 |
| 天然气09 | 2.96 | 0 | 0.00% | 2.96 | 2.96 | 2.99 | 2.94 | 2.95 | 2 | 2.99 | 1 | 19411 | 169634 |
| 美精铜05 | 3.14 | 0.06 | 1.95% | 3.08 | 3.08 | 3.15 | 3.06 | 3.14 | 15 | 3.14 | 1 | 115183 | 148235 |
| 美原油06 | 63.61 | -2.25 | -3.42% | 65.86 | 65.93 | 65.93 | 63.48 | 63.21 | 2 | 63.93 | 1 | 35182 | 147870 |
| 天然气10 | 2.96 | 0 | 0.00% | 2.96 | 2.97 | 2.99 | 2.95 | 2.94 | 61 | 2.98 | 9 | 19868 | 147785 |
| 白银05 | 16.5 | -0.1 | -0.60% | 16.6 | 16.5 | 16.5 | 16.5 | 15.9 | 900 | 17.3 | 900 | 64 | 145885 |
| 美燃油07 | 2.2 | -0.06 | -2.65% | 2.26 | 2.26 | 2.26 | 2.2 | 2.19 | 2 | 2.21 | 4 | 60157 | 141754 |
| 美黄金06 | 1301.2 | -3.2 | -0.25% | 1304.4 | 1304 | 1307.2 | 1299.4 | 1300.2 | 1200 | 1301.5 | 900 | 286386 | 124469 |
| 美原油01 | 65.62 | -2.71 | -3.97% | 68.33 | 68.28 | 68.28 | 65.62 | 64.99 | 30 | 68.08 | 1 | 29690 | 121266 |
| 美原油11 | 66.41 | -2.78 | -4.02% | 69.19 | 69.26 | 69.26 | 66.32 | 66.25 | 1 | 67 | 1 | 44065 | 115532 |
| 天然气01 | 3.19 | 0.01 | 0.31% | 3.18 | 3.18 | 3.21 | 3.17 | 3.13 | 59 | 3.27 | 4 | 12042 | 108619 |
| 天然气03 | 3.04 | 0.01 | 0.33% | 3.03 | 3.03 | 3.05 | 3.02 | 2.99 | 2 | 3.28 | 1 | 13202 | 100978 |
| 天然气08 | 2.98 | 0 | 0.00% | 2.98 | 2.98 | 3.01 | 2.96 | 2.94 | 1 | 3.02 | 51 | 27113 | 98269 |
| 天然气11 | 3.01 | 0.01 | 0.33% | 3 | 3.01 | 3.03 | 2.98 | 2.88 | 1 | 3.2 | 1 | 12160 | 89601 |
| 天然气04 | 2.66 | 0 | 0.00% | 2.66 | 2.66 | 2.67 | 2.64 | 2.61 | 1 | 2.69 | 1 | 11608 | 89398 |
| 天然气12 | 3.1 | 0 | 0.00% | 3.1 | 3.1 | 3.13 | 3.09 | 3.07 | 2 | 3.25 | 2 | 5645 | 85737 |
| 美原油03 | 64.83 | -2.47 | -3.67% | 67.3 | 67.34 | 67.34 | 64.77 | 64.72 | 0 | 66.59 | 1 | 19324 | 75968 |
| 铂金04 | 0 | 0 | 0.00% | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 |
| 数据时间：2018-05-27 08:26:25
|
|||||||||||||