行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数54.820.180.33%54.6454.6354.8354.610000191851760239
美原油0454.210.170.31%54.0454.0454.2354.0154.2254.214912847467131
美黄金指1256.10.70.06%1255.41255.31257.11254.5000022872438727
燃油指数1.6700.00%1.671.671.671.6700001269393171
美黄金041254.30.90.07%1253.41253.31255.11252.41254.2201254.31220476292321
天然气042.6900.00%2.692.692.72.692.6962.6982409271577
美原油0654.890.190.35%54.754.754.9154.6854.88354.88501435255061
美原油1255.250.170.31%55.0855.0755.2555.0555.23455.252155248392
精铜指数2.700.00%2.72.72.712.6900008257246240
美原油0554.610.210.39%54.454.454.6154.3954.58754.59564021230966
白银指数18.40.10.55%18.318.318.418.300005169207554
天然气052.780.010.36%2.772.782.792.782.7852.7812511200102
白银0518.40.10.55%18.318.318.418.318.41118.4284781154098
美精铜052.6900.00%2.692.692.72.682.69132.6928011148889
美原油0755.120.190.35%54.9354.9255.1254.9255.082755.1115389117048
美原油0955.230.120.22%55.1155.1655.2355.1655.29355.3699116833
美燃油041.6500.00%1.651.651.651.651.6511.652627114864
RBOB041.7400.00%1.741.741.741.741.7411.741381114209
天然气07000.00%2.922.922.922.922.9232.92121104036
天然气102.9400.00%2.942.952.952.942.9412.94358100194
美原油0855.240.190.35%55.0555.1755.2455.1655.221855.265117889608
天然气062.8500.00%2.852.862.872.852.8512.85122684146
美黄金061257.20.50.04%1256.71256.51258.21255.81257.3131257.515101182680
RBOB051.7600.00%1.761.761.771.761.7611.77240478574
美燃油051.6600.00%1.661.661.661.661.6611.66227370109
天然气092.9300.00%2.932.942.942.932.9312.9325969750
美原油10000.00%55.1100055.29355.3113067057
天然气013.220.010.31%3.213.233.233.223.2123.2232364579
铂金041033.61.90.18%1031.71031.61034.31028.80000193160657
美燃油061.670.010.60%1.661.671.671.671.6711.67119457633
数据时间:2017-02-28 13:37:03

库存数据

品种 库存 增减 交易所 日期
COMEX银1852765571190935NYMEX2017-02-27
COMEX金8942236-201NYMEX2017-02-27
COMEX铜124073641NYMEX2017-02-27
TOP↑