纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油 | 71.20 | -0.28 | -0.39 | 71.48 | 71.39 | 72.10 | 71.03 | 71.19 | 118910.00 | 71.20 | 111003 | 229913 | 321832 |
NYMEX原油2505 | 71.20 | -0.28 | -0.39 | 71.48 | 71.39 | 72.10 | 71.03 | 71.19 | 118910.00 | 71.20 | 111003 | 229913 | 321832 |
天然气 | 3.957 | -0.162 | -3.930 | 4.119 | 4.132 | 4.148 | 3.934 | 3.956 | 64302.000 | 3.957 | 67636 | 131938 | 287717 |
天然气2505 | 3.957 | -0.162 | -3.930 | 4.119 | 4.132 | 4.148 | 3.934 | 3.956 | 64302.000 | 3.957 | 67636 | 131938 | 287717 |
NYMEX原油2506 | 70.73 | -0.22 | -0.31 | 70.95 | 70.84 | 71.52 | 70.58 | 70.72 | 93194.00 | 70.73 | 81767 | 174961 | 230529 |
NYMEX原油2512 | 67.47 | 0.05 | 0.07 | 67.42 | 67.33 | 67.84 | 67.24 | 67.45 | 38601.00 | 67.47 | 29993 | 68594 | 180643 |
NYMEX原油2507 | 70.17 | -0.15 | -0.21 | 70.32 | 70.22 | 70.83 | 70.02 | 70.16 | 57327.00 | 70.17 | 44436 | 101763 | 138752 |
NYMEX汽油 | 2.3010 | 0.0103 | 0.4500 | 2.2907 | 2.2880 | 2.3112 | 2.2811 | 2.3009 | 25927.0000 | 2.3013 | 24766 | 50693 | 137235 |
NYMEX汽油2505 | 2.3010 | 0.0103 | 0.4500 | 2.2907 | 2.2880 | 2.3112 | 2.2811 | 2.3009 | 25927.0000 | 2.3013 | 24766 | 50693 | 137235 |
天然气2510 | 4.395 | -0.144 | -3.170 | 4.539 | 4.538 | 4.555 | 4.379 | 4.392 | 13077.000 | 4.395 | 12344 | 25421 | 134718 |
天然气2601 | 5.341 | -0.105 | -1.930 | 5.446 | 5.430 | 5.450 | 5.325 | 5.340 | 6682.000 | 5.343 | 7020 | 13702 | 130740 |
天然气2509 | 4.353 | -0.151 | -3.350 | 4.504 | 4.507 | 4.522 | 4.338 | 4.352 | 8731.000 | 4.355 | 6958 | 15689 | 125198 |
天然气2507 | 4.326 | -0.148 | -3.310 | 4.474 | 4.480 | 4.495 | 4.309 | 4.323 | 17838.000 | 4.325 | 16847 | 34685 | 121799 |
NYMEX原油2509 | 68.97 | -0.02 | -0.03 | 68.99 | 68.88 | 69.47 | 68.79 | 68.94 | 32414.00 | 68.95 | 27641 | 60055 | 116239 |
NYMEX燃油 | 2.2888 | 0.0094 | 0.4100 | 2.2794 | 2.2801 | 2.2985 | 2.2719 | 2.2886 | 22480.0000 | 2.2888 | 23134 | 45614 | 110929 |
NYMEX燃油2505 | 2.2888 | 0.0094 | 0.4100 | 2.2794 | 2.2801 | 2.2985 | 2.2719 | 2.2886 | 22480.0000 | 2.2888 | 23134 | 45614 | 110929 |
天然气2506 | 4.105 | -0.152 | -3.570 | 4.257 | 4.265 | 4.283 | 4.085 | 4.103 | 27514.000 | 4.105 | 21663 | 49177 | 108559 |
NYMEX原油2606 | 65.94 | 0.13 | 0.20 | 65.81 | 65.73 | 66.17 | 65.67 | 65.92 | 9205.00 | 65.94 | 9071 | 18276 | 105149 |
NYMEX原油2508 | 69.57 | -0.08 | -0.11 | 69.65 | 69.61 | 70.12 | 69.39 | 69.55 | 29937.00 | 69.57 | 26988 | 56925 | 97942 |
NYMEX汽油2506 | 2.2878 | 0.0073 | 0.3200 | 2.2805 | 2.2777 | 2.2988 | 2.2704 | 2.2876 | 28539.0000 | 2.2880 | 22829 | 51368 | 88455 |
天然气2604 | 3.954 | -0.049 | -1.220 | 4.003 | 3.981 | 4.017 | 3.943 | 3.953 | 4063.000 | 3.956 | 5810 | 9873 | 81860 |
天然气2603 | 4.385 | -0.083 | -1.860 | 4.468 | 4.442 | 4.473 | 4.375 | 4.386 | 4526.000 | 4.390 | 4773 | 9299 | 77318 |
NYMEX燃油2506 | 2.2655 | 0.0064 | 0.2800 | 2.2591 | 2.2591 | 2.2758 | 2.2519 | 2.2648 | 20590.0000 | 2.2652 | 20244 | 40834 | 73633 |
NYMEX原油2510 | 68.40 | 0.01 | 0.01 | 68.39 | 68.30 | 68.82 | 68.20 | 68.37 | 14638.00 | 68.38 | 17323 | 31961 | 71369 |
NYMEX铂金2507 | 1007.2 | -20.3 | -2.0 | 1027.5 | 1028.3 | 1031.5 | 1003.3 | 1007.0 | 13369.0 | 1007.3 | 13858 | 27227 | 70680 |
NYMEX铂金 | 1007.2 | -20.3 | -2.0 | 1027.5 | 1028.3 | 1031.5 | 1003.3 | 1007.0 | 13369.0 | 1007.3 | 13858 | 27227 | 70680 |
天然气2511 | 4.646 | -0.124 | -2.600 | 4.770 | 4.759 | 4.782 | 4.635 | 4.644 | 5581.000 | 4.646 | 3710 | 9291 | 67456 |
天然气2508 | 4.393 | -0.152 | -3.340 | 4.545 | 4.544 | 4.560 | 4.378 | 4.391 | 8819.000 | 4.394 | 8551 | 17370 | 63686 |
NYMEX原油2603 | 66.50 | 0.10 | 0.15 | 66.40 | 66.34 | 66.73 | 66.27 | 66.48 | 3022.00 | 66.51 | 2879 | 5901 | 58634 |
天然气2512 | 5.083 | -0.110 | -2.120 | 5.193 | 5.178 | 5.196 | 5.067 | 5.082 | 5481.000 | 5.085 | 3257 | 8738 | 52748 |
数据时间:2025-04-02
|