行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油71.20-0.28-0.3971.4871.3972.1071.0371.19118910.0071.20111003229913321832
NYMEX原油250571.20-0.28-0.3971.4871.3972.1071.0371.19118910.0071.20111003229913321832
天然气3.957-0.162-3.9304.1194.1324.1483.9343.95664302.0003.95767636131938287717
天然气25053.957-0.162-3.9304.1194.1324.1483.9343.95664302.0003.95767636131938287717
NYMEX原油250670.73-0.22-0.3170.9570.8471.5270.5870.7293194.0070.7381767174961230529
NYMEX原油251267.470.050.0767.4267.3367.8467.2467.4538601.0067.472999368594180643
NYMEX原油250770.17-0.15-0.2170.3270.2270.8370.0270.1657327.0070.1744436101763138752
NYMEX汽油2.30100.01030.45002.29072.28802.31122.28112.300925927.00002.30132476650693137235
NYMEX汽油25052.30100.01030.45002.29072.28802.31122.28112.300925927.00002.30132476650693137235
天然气25104.395-0.144-3.1704.5394.5384.5554.3794.39213077.0004.3951234425421134718
天然气26015.341-0.105-1.9305.4465.4305.4505.3255.3406682.0005.343702013702130740
天然气25094.353-0.151-3.3504.5044.5074.5224.3384.3528731.0004.355695815689125198
天然气25074.326-0.148-3.3104.4744.4804.4954.3094.32317838.0004.3251684734685121799
NYMEX原油250968.97-0.02-0.0368.9968.8869.4768.7968.9432414.0068.952764160055116239
NYMEX燃油2.28880.00940.41002.27942.28012.29852.27192.288622480.00002.28882313445614110929
NYMEX燃油25052.28880.00940.41002.27942.28012.29852.27192.288622480.00002.28882313445614110929
天然气25064.105-0.152-3.5704.2574.2654.2834.0854.10327514.0004.1052166349177108559
NYMEX原油260665.940.130.2065.8165.7366.1765.6765.929205.0065.94907118276105149
NYMEX原油250869.57-0.08-0.1169.6569.6170.1269.3969.5529937.0069.57269885692597942
NYMEX汽油25062.28780.00730.32002.28052.27772.29882.27042.287628539.00002.2880228295136888455
天然气26043.954-0.049-1.2204.0033.9814.0173.9433.9534063.0003.9565810987381860
天然气26034.385-0.083-1.8604.4684.4424.4734.3754.3864526.0004.3904773929977318
NYMEX燃油25062.26550.00640.28002.25912.25912.27582.25192.264820590.00002.2652202444083473633
NYMEX原油251068.400.010.0168.3968.3068.8268.2068.3714638.0068.38173233196171369
NYMEX铂金25071007.2-20.3-2.01027.51028.31031.51003.31007.013369.01007.3138582722770680
NYMEX铂金1007.2-20.3-2.01027.51028.31031.51003.31007.013369.01007.3138582722770680
天然气25114.646-0.124-2.6004.7704.7594.7824.6354.6445581.0004.6463710929167456
天然气25084.393-0.152-3.3404.5454.5444.5604.3784.3918819.0004.39485511737063686
NYMEX原油260366.500.100.1566.4066.3466.7366.2766.483022.0066.512879590158634
天然气25125.083-0.110-2.1205.1935.1785.1965.0675.0825481.0005.0853257873852748
数据时间:2025-04-02
APP下载
TOP↑