行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数65.46-2.29-3.38%67.7567.7867.9865.2600008108321866124
美黄金指1238.8-2.4-0.19%1241.212411245.81238.31238.68001238.9800154909488406
美原油0967.2-2.33-3.35%69.5369.5269.7866.9967.191467.23197803439654
燃油指数2.08-0.06-2.80%2.142.142.152.07000098921400920
美黄金041261.3-2.7-0.21%126412661267.31261.31261.9290012622200501296537
美原油1264.89-2.24-3.34%67.1367.1867.4264.6664.88364.91451696294191
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油1065.82-2.23-3.28%68.0568.0468.4165.5865.81565.831261214234734
天然气092.7300.00%2.732.742.752.712.73772.732742721226203
白银指数15.800.00%15.815.815.915.815.8110015.8400038500194915
美原油0868.11-2.47-3.50%70.5870.5270.8767.9268.11368.1110389975172793
美原油0164.53-2.24-3.35%66.7766.8866.9964.3764.511364.541017588159394
美原油0662.76-1.99-3.07%64.7564.7765.0362.5862.72562.761123992153770
天然气082.7600.00%2.762.772.782.732.76512.766269689150664
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
天然气102.7500.00%2.752.752.762.732.75852.75220245147714
白银0516.100.00%16.116.116.116.116.1400016.190048145885
天然气013-0.01-0.33%3.013.013.022.983434711690131634
美原油1165.28-2.33-3.45%67.6167.6167.8765.0565.261265.31627366128499
天然气042.6100.00%2.612.622.622.62.61262.61204735128280
美黄金061273.43.20.25%1270.21273.41273.41269.91267.312001267.6140062124469
天然气032.8800.00%2.882.892.892.862.88462.88377005123361
RBOB091.99-0.08-3.86%2.072.062.081.981.9921.99236308119223
天然气112.800.00%2.82.82.812.782.8152.8210987119063
美燃油082.06-0.07-3.29%2.132.132.142.062.0622.0613277095535
天然气122.91-0.01-0.34%2.922.922.932.892.9132.9258918995338
美燃油092.07-0.06-2.82%2.132.132.142.062.0732.0742604894010
RBOB082.01-0.09-4.29%2.12.12.112.012.0152.0133422886136
美原油0363.64-2.15-3.27%65.7966.0466.0463.563.66263.74946375091
美原油0264.07-2.2-3.32%66.2766.4266.4263.8964.06864.11897871407
数据时间:2018-07-17 00:50:44

库存数据

品种 库存 增减 交易所 日期
COMEX银280458391-11185NYMEX2018-07-13
COMEX金86581020NYMEX2018-07-13
COMEX铜219800-1184NYMEX2018-07-13
TOP↑