行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数53.25-0.38-0.71%53.6353.6653.752.57000011197111708026
天然气041.92-0.01-0.52%1.931.931.931.871.92361.9298163275457702
美原油0453.43-0.3-0.56%53.7353.7453.8652.5553.421153.4358673500415564
燃油指数1.6900.00%1.691.691.691.660000130672389407
美原油1252.77-0.31-0.58%53.0853.1653.1752.2552.76552.771747402257799
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油0653.6-0.35-0.65%53.9553.9854.0952.8153.6153.64103051219113
天然气051.96-0.01-0.51%1.971.971.971.921.96671.9612043095212464
美原油0553.55-0.34-0.63%53.8953.9354.0252.7253.542753.5770130332209376
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
RBOB041.76-0.01-0.56%1.771.781.781.741.7611.76276909141033
美原油0753.5-0.42-0.78%53.9253.8553.9652.8253.542053.564554050132900
美燃油041.6800.00%1.681.681.691.651.6821.68251161122113
美原油0953.2-0.5-0.93%53.753.5753.5852.6353.222053.242441234115156
天然气102.1500.00%2.152.152.162.112.1512.157021988100444
天然气072.0800.00%2.082.082.092.042.08152.0872357495934
天然气092.1100.00%2.112.112.122.082.1112.11181312194759
美原油1053.04-0.49-0.92%53.5353.3253.3252.5253.051153.07491517885785
美原油0853.4-0.34-0.63%53.7453.7153.8252.7653.42053.4113813285135
天然气062.01-0.01-0.50%2.022.022.021.972.01542.011012840875581
RBOB051.75-0.01-0.57%1.761.771.771.731.7531.7523317270624
美原油1152.86-0.59-1.10%53.4553.2353.2352.3752.91152.9338999270392
铂金04000.00%913.30000000064209
天然气031.91-0.01-0.52%1.921.911.921.861.91591.925513059557311
天然气012.56-0.01-0.39%2.572.572.572.552.5652.5614970554103
美原油0152.57-0.4-0.76%52.9752.6752.6752.2352.61152.6326141753877
美燃油051.6800.00%1.681.681.681.651.6841.6862142751708
美燃油061.67-0.01-0.60%1.681.681.681.651.6721.6871764549024
RBOB031.65-0.01-0.60%1.661.661.661.611.6521.6523033348258
美燃油031.6900.00%1.691.691.691.661.6931.6931820846467
数据时间:2020-02-22 03:47:05

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
TOP↑