行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数57.2300.00%57.2357.2657.3257.11000070471478106
美黄金指121500.00%12151214.41215.11213.71214.9180012158003611488406
美原油0156.74-0.04-0.07%56.7856.7856.8856.6256.733656.74124986409191
燃油指数2.0600.00%2.062.062.062.060000247353532
美黄金041226.4-0.8-0.07%1227.21226.41226.41226.4122714001227.28005296537
精铜指数3.150.061.94%3.093.093.163.070000137822256660
天然气013.980.071.79%3.913.923.993.923.9813.9911265255806
白银指数14.300.00%14.314.314.314.314.390014.340001320194915
天然气033.530.030.86%3.53.523.543.53.5323.54167179583
美原油0657.65-0.03-0.05%57.6857.6557.6557.6557.651457.691188161550
美原油0357.260.10.17%57.1657.1857.2857.0457.173357.1917407161309
天然气042.730.010.37%2.722.732.732.72.7322.74257159712
美原油0256.96-0.01-0.02%56.9756.9557.0556.8556.933656.9619223155561
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银0514.500.00%14.514.414.514.314.5400014.540001021145885
天然气123.980.082.05%3.93.913.983.913.9723.9722957133599
RBOB011.550.010.65%1.541.541.551.541.5521.551103132288
美黄金061232.4-1.2-0.10%1233.612301234.31227.31233.518001233.78001280124469
天然气023.830.051.32%3.783.83.833.793.8323.841328112177
天然气052.630.010.38%2.622.632.632.632.6222.6318106492
美原油1256.53-0.03-0.05%56.5656.5856.6656.4256.532156.54131278105957
美原油09000.00%57.9800057.93157.971098805
美原油04000.00%57.2400057.322157.3413096846
美燃油012.0700.00%2.072.072.072.072.0712.0728990296
天然气10000.00%2.670002.6512.681089409
美原油05000.00%57.5300057.5157.5217085678
RBOB121.560.010.65%1.551.561.561.551.5521.56214084411
美燃油122.0800.00%2.082.082.082.082.0812.08114979746
铂金04000.00%913.30000000064209
美原油0757.830.090.16%57.7457.8157.8357.757.8457.8185159625
数据时间:2018-11-16 09:12:24

库存数据

品种 库存 增减 交易所 日期
COMEX银2930199090NYMEX2018-11-15
COMEX金80260612189NYMEX2018-11-15
COMEX铜147742-1268NYMEX2018-11-15
TOP↑