数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 65.46 | -2.29 | -3.38% | 67.75 | 67.78 | 67.98 | 65.26 | 0 | 0 | 0 | 0 | 810832 | 1866124 |
| 美黄金指 | 1238.8 | -2.4 | -0.19% | 1241.2 | 1241 | 1245.8 | 1238.3 | 1238.6 | 800 | 1238.9 | 800 | 154909 | 488406 |
| 美原油09 | 67.2 | -2.33 | -3.35% | 69.53 | 69.52 | 69.78 | 66.99 | 67.19 | 14 | 67.2 | 3 | 197803 | 439654 |
| 燃油指数 | 2.08 | -0.06 | -2.80% | 2.14 | 2.14 | 2.15 | 2.07 | 0 | 0 | 0 | 0 | 98921 | 400920 |
| 美黄金04 | 1261.3 | -2.7 | -0.21% | 1264 | 1266 | 1267.3 | 1261.3 | 1261.9 | 2900 | 1262 | 2200 | 501 | 296537 |
| 美原油12 | 64.89 | -2.24 | -3.34% | 67.13 | 67.18 | 67.42 | 64.66 | 64.88 | 3 | 64.9 | 14 | 51696 | 294191 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 美原油10 | 65.82 | -2.23 | -3.28% | 68.05 | 68.04 | 68.41 | 65.58 | 65.81 | 5 | 65.83 | 12 | 61214 | 234734 |
| 天然气09 | 2.73 | 0 | 0.00% | 2.73 | 2.74 | 2.75 | 2.71 | 2.73 | 77 | 2.73 | 27 | 42721 | 226203 |
| 白银指数 | 15.8 | 0 | 0.00% | 15.8 | 15.8 | 15.9 | 15.8 | 15.8 | 1100 | 15.8 | 4000 | 38500 | 194915 |
| 美原油08 | 68.11 | -2.47 | -3.50% | 70.58 | 70.52 | 70.87 | 67.92 | 68.1 | 13 | 68.11 | 10 | 389975 | 172793 |
| 美原油01 | 64.53 | -2.24 | -3.35% | 66.77 | 66.88 | 66.99 | 64.37 | 64.51 | 13 | 64.54 | 10 | 17588 | 159394 |
| 美原油06 | 62.76 | -1.99 | -3.07% | 64.75 | 64.77 | 65.03 | 62.58 | 62.72 | 5 | 62.76 | 11 | 23992 | 153770 |
| 天然气08 | 2.76 | 0 | 0.00% | 2.76 | 2.77 | 2.78 | 2.73 | 2.76 | 51 | 2.76 | 62 | 69689 | 150664 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 天然气10 | 2.75 | 0 | 0.00% | 2.75 | 2.75 | 2.76 | 2.73 | 2.75 | 85 | 2.75 | 2 | 20245 | 147714 |
| 白银05 | 16.1 | 0 | 0.00% | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 4000 | 16.1 | 900 | 48 | 145885 |
| 天然气01 | 3 | -0.01 | -0.33% | 3.01 | 3.01 | 3.02 | 2.98 | 3 | 4 | 3 | 47 | 11690 | 131634 |
| 美原油11 | 65.28 | -2.33 | -3.45% | 67.61 | 67.61 | 67.87 | 65.05 | 65.26 | 12 | 65.3 | 16 | 27366 | 128499 |
| 天然气04 | 2.61 | 0 | 0.00% | 2.61 | 2.62 | 2.62 | 2.6 | 2.61 | 26 | 2.61 | 20 | 4735 | 128280 |
| 美黄金06 | 1273.4 | 3.2 | 0.25% | 1270.2 | 1273.4 | 1273.4 | 1269.9 | 1267.3 | 1200 | 1267.6 | 1400 | 62 | 124469 |
| 天然气03 | 2.88 | 0 | 0.00% | 2.88 | 2.89 | 2.89 | 2.86 | 2.88 | 46 | 2.88 | 37 | 7005 | 123361 |
| RBOB09 | 1.99 | -0.08 | -3.86% | 2.07 | 2.06 | 2.08 | 1.98 | 1.99 | 2 | 1.99 | 2 | 36308 | 119223 |
| 天然气11 | 2.8 | 0 | 0.00% | 2.8 | 2.8 | 2.81 | 2.78 | 2.8 | 15 | 2.8 | 2 | 10987 | 119063 |
| 美燃油08 | 2.06 | -0.07 | -3.29% | 2.13 | 2.13 | 2.14 | 2.06 | 2.06 | 2 | 2.06 | 1 | 32770 | 95535 |
| 天然气12 | 2.91 | -0.01 | -0.34% | 2.92 | 2.92 | 2.93 | 2.89 | 2.91 | 3 | 2.92 | 58 | 9189 | 95338 |
| 美燃油09 | 2.07 | -0.06 | -2.82% | 2.13 | 2.13 | 2.14 | 2.06 | 2.07 | 3 | 2.07 | 4 | 26048 | 94010 |
| RBOB08 | 2.01 | -0.09 | -4.29% | 2.1 | 2.1 | 2.11 | 2.01 | 2.01 | 5 | 2.01 | 3 | 34228 | 86136 |
| 美原油03 | 63.64 | -2.15 | -3.27% | 65.79 | 66.04 | 66.04 | 63.5 | 63.66 | 2 | 63.7 | 4 | 9463 | 75091 |
| 美原油02 | 64.07 | -2.2 | -3.32% | 66.27 | 66.42 | 66.42 | 63.89 | 64.06 | 8 | 64.1 | 1 | 8978 | 71407 |
| 数据时间：2018-07-17 00:50:44
|
|||||||||||||