行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数57.250.671.18%56.5856.6957.2856.5300004056442143936
美原油0157.90.81.40%57.157.1257.9857.0357.8910157.943174559601756
美黄金指1284.730.23%1281.71280.612861278.61284.601284.7074416532278
燃油指数1.940.021.04%1.921.931.941.9200006235416588
天然气013.1-0.01-0.32%3.113.113.123.13.183.166033341215
美原油0357.870.691.21%57.1857.1957.9157.157.8610457.885659297297820
精铜指数3.160.010.32%3.153.153.163.14000030653265318
美原油1255.240.510.93%54.7354.6555.2554.6155.24155.264310715264848
美黄金121284.730.23%1281.71280.612861278.61284.601284.7074416257076
美原油0657.350.61.06%56.7556.7157.3556.6357.333557.345025526236373
美原油0257.920.751.31%57.1757.2657.9857.157.921257.925585149204575
美黄金021289.12.90.23%1286.21284.81290.51283.1128901289.105577198177
白银指数1700.00%17171716.917017011689190671
天然气033.07-0.01-0.32%3.083.073.093.063.0793.076910181664
RBOB011.770.010.57%1.761.761.781.761.7721.7721922176046
美原油0457.730.631.10%57.157.0757.7857.0457.7610157.775624270133195
美燃油011.960.021.03%1.941.941.961.941.9611.9632856130227
天然气042.9300.00%2.932.932.942.932.9312.9314637126783
美精铜033.160.010.32%3.153.153.173.143.1623.16154609124935
天然气023.1-0.01-0.32%3.113.113.123.13.183.171305112315
美原油0557.580.611.07%56.9756.9157.5856.9157.591257.616012988106063
白银121700.00%17171716.917017011689101613
天然气052.9200.00%2.922.922.932.912.9252.92145397651
天然气102.98-0.02-0.67%32.992.992.982.9922.99219083439
美原油0956.240.490.88%55.7555.6756.2555.6756.27656.33455673358
白银0317.100.00%17.11717.11717.1017.10240171400
铂金01000.00%921.80000000069519
天然气123.01-0.01-0.33%3.023.013.0333.0153.0112541063021
RBOB121.780.021.14%1.761.771.781.761.7811.78258261599
美燃油121.950.010.52%1.941.941.951.941.9511.952103960395
数据时间:2017-11-22 17:09:37

库存数据

品种 库存 增减 交易所 日期
COMEX银231587287-99845NYMEX2017-11-21
COMEX金88265800NYMEX2017-11-21
COMEX铜209624400NYMEX2017-11-21
TOP↑