行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油250966.130.751.1565.3865.6966.2665.3066.1222347.0066.131858640933297326
NYMEX原油251263.610.671.0662.9463.0963.7162.8763.6016799.0063.611036327162245751
天然气3.3840.0180.5303.3663.3883.4363.3543.3839235.0003.385853617771212734
天然气25093.3840.0180.5303.3663.3883.4363.3543.3839235.0003.385853617771212734
NYMEX原油67.380.811.2266.5766.8567.5466.5067.3727751.0067.382669454445195195
NYMEX原油250867.380.811.2266.5766.8567.5466.5067.3727751.0067.382669454445195195
NYMEX原油251064.930.691.0764.2464.4965.0664.1564.9317784.0064.941485332637192768
天然气26014.8240.0070.1504.8174.8284.8714.7974.8222460.0004.82530425502147124
天然气25103.5030.0130.3703.4903.5163.5523.4733.5025034.0003.504506710101145109
天然气25083.3540.0170.5103.3373.3653.4123.3243.35418970.0003.3551833037300128744
NYMEX原油260662.880.570.9162.3162.3562.9662.2562.874678.0062.8837178395117673
天然气25113.9110.0080.2003.9033.9173.9603.8843.9111795.0003.91421893984117196
天然气26034.0770.0020.0504.0754.0804.1204.0524.076899.0004.0789051804115517
NYMEX汽油2.16120.00880.41002.15242.16182.16712.13672.16095329.00002.161244729801104906
NYMEX汽油25082.16120.00880.41002.15242.16182.16712.13672.16095329.00002.161244729801104906
NYMEX原油251164.140.681.0763.4663.6164.2463.3864.1213509.0064.14915622665103243
NYMEX汽油25092.11990.01030.49002.10962.11562.12412.09682.11926462.00002.1195621412676100383
NYMEX原油260163.300.631.0162.6762.8063.3962.6463.303421.0063.323010643196185
天然气26043.8130.0020.0503.8113.8203.8563.7923.812591.0003.814695128691055
NYMEX原油260363.030.610.9862.4262.5263.0962.3763.021866.0063.044111597786724
NYMEX铂金1455.643.13.11412.51414.71460.01406.31455.611063.01455.9103182138184145
NYMEX铂金25101455.643.13.11412.51414.71460.01406.31455.611063.01455.9103182138184145
NYMEX燃油2.42050.03701.55002.38352.39962.42122.37702.42056066.00002.420757841185082691
NYMEX燃油25082.42050.03701.55002.38352.39962.42122.37702.42056066.00002.420757841185082691
天然气25124.5170.0090.2004.5084.5274.5634.4904.5161190.0004.5181361255182534
NYMEX燃油25092.37590.03471.48002.34122.35702.37752.33672.37677598.00002.376957721337080108
天然气26104.189-0.013-0.3104.2024.2054.2344.1894.20187.0004.20513622357762
天然气26024.5340.0030.0704.5314.5394.5804.5094.534214.0004.53727248657494
NYMEX原油260263.130.620.9962.5162.6363.2162.4963.132271.0063.151730400153447
天然气26053.8150.0020.0503.8133.8193.8563.7953.814251.0003.81622747852042
数据时间:2025-07-11
APP下载
TOP↑