行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数60.860.250.41%60.6160.661.2660.2500005109491791014
美原油0661.90.240.39%61.6661.6562.4361.2661.9361.9125281952453926
燃油指数1.880.010.53%1.871.871.891.86000058199361127
美原油1259.840.250.42%59.5959.6360.1959.1659.82659.83134391313317
美原油0761.780.240.39%61.5461.5462.2961.1461.781261.83581729283420
天然气062.82-0.01-0.35%2.832.832.852.812.82522.821549386190709
天然气072.88-0.02-0.69%2.92.92.912.882.88172.88114515187520
美原油0961.110.280.46%60.836161.5560.4561.091461.111637284168371
美原油0861.450.220.36%61.2361.361.9560.8461.48461.53645449166859
美原油1060.640.260.43%60.3860.5461.0560.0260.661460.68113665128442
RBOB0620.010.50%1.991.992.011.98222248952126565
天然气102.92-0.01-0.34%2.932.932.942.912.92362.92198157124717
美燃油061.8700.00%1.871.861.881.851.8711.87227294117522
天然气092.9-0.01-0.34%2.912.912.922.92.9192.916518107100
美原油1160.20.260.43%59.9460.3660.5559.6160.241360.261779181502
天然气082.91-0.01-0.34%2.922.932.942.92.9122.9113945673651
天然气013.21-0.02-0.62%3.233.233.243.213.2133.2122412468500
天然气112.99-0.02-0.66%3.013.013.022.992.9992.995225765010
天然气052.74-0.01-0.36%2.752.752.762.732.7492.74103122061406
RBOB0720.021.01%1.981.992.011.971.9921.9932576460878
美燃油121.890.010.53%1.881.891.91.871.8911.893357255841
美原油0159.290.20.34%59.0959.3259.7158.7659.391459.411341550252
天然气042.54-0.01-0.39%2.552.552.562.542.54192.5417103849169
美原油0358.650.350.60%58.358.4858.855858.62658.641267248089
美原油0259.040.350.60%58.6958.8559.1858.3558.991359.0215164747554
美燃油071.880.010.53%1.871.871.891.861.8821.884876047027
天然气123.13-0.01-0.32%3.143.143.153.123.1293.1310134245051
RBOB051.990.010.51%1.981.9821.971.9911.9922215243832
天然气032.93-0.01-0.34%2.942.952.952.932.92132.931165742761
RBOB091.950.010.52%1.941.951.961.931.9551.951644238929
数据时间:2021-04-24 01:19:59

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
APP下载
TOP↑