行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油221291.51-0.28-0.3191.7991.6591.7991.4191.48332.0091.51155487201672
NYMEX原油221093.14-0.39-0.4293.5393.3393.4393.0693.14506.0093.18485991195164
NYMEX原油93.93-0.41-0.4394.3494.0994.2193.8493.921531.0093.9415883119174208
NYMEX原油220993.93-0.41-0.4394.3494.0994.2193.8493.921531.0093.9415883119174208
NYMEX原油230686.69-0.19-0.2286.8886.7586.8886.6786.5799.0086.6123122129881
天然气22118.763-0.176-1.9708.9398.8008.9398.7538.75969.0008.76680149105769
NYMEX原油221192.39-0.30-0.3292.6992.5392.5792.2792.35226.0092.38136362103261
天然气22108.683-0.180-2.0308.8638.7068.7208.6748.680221.0008.68730052195385
天然气8.692-0.182-2.0508.8748.7178.7428.6848.691330.0008.69845778789874
天然气22098.692-0.182-2.0508.8748.7178.7428.6848.691330.0008.69845778789874
天然气23018.947-0.160-1.7609.1078.9479.1078.9478.93072.0008.939108278709
NYMEX原油230190.55-0.37-0.4190.9290.5590.9290.5590.62110.0090.6611522576457
NYMEX汽油3.0649-0.0066-0.21003.07153.06383.07033.05623.061034.00003.0668447871968
NYMEX汽油22093.0649-0.0066-0.21003.07153.06383.07033.05623.061034.00003.0668447871968
天然气23055.055-0.027-0.5305.0825.0875.0875.0555.0502.0005.091192171644
天然气23045.222-0.030-0.5705.2525.2545.2725.2225.2124.0005.275242869856
天然气22128.876-0.176-1.9409.0528.8959.0528.8738.87614.0008.88482261757
NYMEX铂金954.2-5.2-0.5959.4957.1959.0952.5954.0270.0954.343170157562
NYMEX铂金2210954.2-5.2-0.5959.4957.1959.0952.5954.0270.0954.343170157562
NYMEX汽油22102.8027-0.0040-0.14002.80672.78812.81002.78812.797925.00002.8027174256600
NYMEX燃油3.4720-0.0120-0.34003.48403.48913.48913.45213.468564.00003.473513219654416
NYMEX燃油22093.4720-0.0120-0.34003.48403.48913.48913.45213.468564.00003.473513219654416
天然气23037.053-0.026-0.3707.0797.0797.0797.0536.96820.0007.06102053932
NYMEX原油230289.84-0.19-0.2190.0390.0390.0389.8489.7318.0089.79658353716
NYMEX原油230389.07-0.11-0.1289.1889.1889.1889.0788.88105.0088.937017550106
NYMEX燃油22103.4377-0.0154-0.45003.45313.45043.45043.42043.436848.00003.4410489649879
NYMEX原油230488.17-0.21-0.2488.3888.3888.3888.1788.076.0088.1341041311
NYMEX汽油22122.6287-0.0023-0.09002.63102.62872.63102.62252.62341.00002.63011240435
NYMEX燃油22123.3578-0.0181-0.54003.37593.35803.35803.35133.35609.00003.361341337729
天然气23028.495-0.116-1.3508.6118.6118.6118.4958.43616.0008.47101636770
数据时间:2022-08-12
APP下载
TOP↑