行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数27.97-0.46-1.62%28.4328.6128.7427.7300001337891946368
美原油0523.79-0.96-3.88%24.7524.8125.1223.5223.771123.791391340628603
天然气051.560.010.65%1.551.551.571.551.56101.5654463350367
美原油0626.66-0.7-2.56%27.3627.3427.726.5326.641026.66617744321138
燃油指数1.0800.00%1.081.081.11.0800002858315390
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油1232.20.020.06%32.1832.3232.8431.7732.13732.1456561247028
美原油0728.57-0.37-1.28%28.9428.9129.4128.4828.53528.5727420201990
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
天然气071.860.021.09%1.841.851.861.851.8521.864276131297
美原油0930.670.040.13%30.6330.7731.1330.2530.43230.4543395129165
RBOB050.63-0.02-3.08%0.650.660.660.630.6420.6411070109126
天然气102.040.020.99%2.022.022.042.022.0362.03173101626
天然气091.960.010.51%1.951.951.971.951.9611.964138101619
美原油0829.94-0.07-0.23%30.0130.1530.3629.629.67729.7252833100355
美燃油050.9900.00%0.9911.020.990.9910.9921624100048
天然气061.680.010.60%1.671.671.691.671.68171.681070198199
美原油1031.250.250.81%3131.331.6430.830.99431.032184394394
美原油1131.70.130.41%31.5731.5832.1631.5831.58631.65489669600
天然气012.760.020.73%2.742.752.762.752.7532.7625667759
铂金04000.00%913.30000000064209
美原油0132.55-0.04-0.12%32.5932.6833.0132.2832.6132.65272762933
RBOB060.7-0.01-1.41%0.710.720.730.70.710.7169261164
天然气081.930.021.05%1.911.921.931.921.9211.92114956471
天然气042.390.010.42%2.382.392.392.392.3912.3932153267
美燃油061.01-0.01-0.98%1.021.021.041.011.0111.02248548547
天然气032.6200.00%2.622.622.622.622.6212.6248146122
美精铜073.1100.00%3.113.133.133.113.118003.1114002416842773
美原油0333.790.491.47%33.333.5634.133.5133.42633.48243039378
天然气122.630.010.38%2.622.622.642.622.6322.6365936799
数据时间:2020-04-03 13:35:31

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
TOP↑