纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油2612 | 77.68 | -4.11 | -5.03 | 81.79 | 82.17 | 82.17 | 74.14 | 77.67 | 86248.00 | 77.69 | 69656 | 155904 | 262991 |
| NYMEX原油 | 95.16 | -7.11 | -6.95 | 102.27 | 102.70 | 102.70 | 88.66 | 95.15 | 175772.00 | 95.18 | 170477 | 346249 | 249927 |
| NYMEX原油2606 | 95.16 | -7.11 | -6.95 | 102.27 | 102.70 | 102.70 | 88.66 | 95.15 | 175772.00 | 95.18 | 170477 | 346249 | 249927 |
| 天然气2607 | 3.007 | -0.065 | -2.120 | 3.072 | 3.063 | 3.071 | 2.972 | 3.006 | 23671.000 | 3.007 | 23687 | 47358 | 244456 |
| 天然气 | 2.727 | -0.061 | -2.190 | 2.788 | 2.781 | 2.789 | 2.690 | 2.727 | 46776.000 | 2.728 | 40047 | 86823 | 216206 |
| 天然气2606 | 2.727 | -0.061 | -2.190 | 2.788 | 2.781 | 2.789 | 2.690 | 2.727 | 46776.000 | 2.728 | 40047 | 86823 | 216206 |
| NYMEX原油2607 | 91.40 | -6.67 | -6.80 | 98.07 | 98.24 | 98.38 | 86.13 | 91.37 | 79382.00 | 91.40 | 78344 | 157726 | 194639 |
| NYMEX原油2609 | 84.46 | -5.46 | -6.07 | 89.92 | 90.19 | 90.19 | 80.33 | 84.43 | 54140.00 | 84.47 | 52395 | 106535 | 135096 |
| NYMEX原油2706 | 72.95 | -2.68 | -3.54 | 75.63 | 75.41 | 75.71 | 70.25 | 72.97 | 19254.00 | 72.99 | 19933 | 39187 | 128307 |
| 天然气2701 | 4.639 | -0.101 | -2.130 | 4.740 | 4.717 | 4.723 | 4.598 | 4.638 | 6424.000 | 4.640 | 6629 | 13053 | 118879 |
| 天然气2609 | 3.062 | -0.063 | -2.020 | 3.125 | 3.114 | 3.119 | 3.027 | 3.063 | 5454.000 | 3.065 | 5191 | 10645 | 117876 |
| 天然气2610 | 3.133 | -0.064 | -2.000 | 3.197 | 3.193 | 3.193 | 3.098 | 3.132 | 11685.000 | 3.133 | 11229 | 22914 | 116266 |
| NYMEX原油2608 | 87.71 | -6.15 | -6.55 | 93.86 | 94.12 | 94.12 | 83.10 | 87.70 | 55809.00 | 87.72 | 54416 | 110225 | 113929 |
| NYMEX汽油 | 3.4691 | -0.1515 | -4.1800 | 3.6206 | 3.6430 | 3.6467 | 3.2869 | 3.4686 | 24510.0000 | 3.4696 | 22611 | 47121 | 96924 |
| NYMEX汽油2606 | 3.4691 | -0.1515 | -4.1800 | 3.6206 | 3.6430 | 3.6467 | 3.2869 | 3.4686 | 24510.0000 | 3.4696 | 22611 | 47121 | 96924 |
| 天然气2703 | 3.224 | -0.056 | -1.710 | 3.280 | 3.273 | 3.275 | 3.194 | 3.221 | 4133.000 | 3.224 | 2914 | 7047 | 94313 |
| 天然气2704 | 2.962 | -0.051 | -1.690 | 3.013 | 3.007 | 3.009 | 2.942 | 2.962 | 3296.000 | 2.963 | 2947 | 6243 | 94169 |
| NYMEX原油2610 | 81.59 | -4.90 | -5.67 | 86.49 | 86.78 | 86.80 | 77.70 | 81.58 | 34611.00 | 81.61 | 32936 | 67547 | 88883 |
| 天然气2612 | 4.187 | -0.102 | -2.380 | 4.289 | 4.276 | 4.276 | 4.151 | 4.189 | 4976.000 | 4.190 | 4169 | 9145 | 87156 |
| 天然气2608 | 3.079 | -0.061 | -1.940 | 3.140 | 3.129 | 3.138 | 3.042 | 3.078 | 7713.000 | 3.079 | 7207 | 14920 | 82852 |
| NYMEX原油2611 | 79.45 | -4.42 | -5.27 | 83.87 | 84.17 | 84.17 | 75.71 | 79.39 | 27735.00 | 79.43 | 24817 | 52552 | 75886 |
| 天然气2611 | 3.442 | -0.072 | -2.050 | 3.514 | 3.501 | 3.503 | 3.403 | 3.441 | 5176.000 | 3.442 | 5410 | 10586 | 66486 |
| NYMEX燃油 | 3.8047 | -0.2255 | -5.6000 | 4.0302 | 4.0805 | 4.0843 | 3.5538 | 3.8042 | 20535.0000 | 3.8051 | 20556 | 41091 | 64394 |
| NYMEX燃油2606 | 3.8047 | -0.2255 | -5.6000 | 4.0302 | 4.0805 | 4.0843 | 3.5538 | 3.8042 | 20535.0000 | 3.8051 | 20556 | 41091 | 64394 |
| NYMEX汽油2607 | 3.3234 | -0.1460 | -4.2100 | 3.4694 | 3.4874 | 3.4943 | 3.1543 | 3.3227 | 24996.0000 | 3.3236 | 23374 | 48370 | 62252 |
| NYMEX原油2701 | 76.31 | -3.78 | -4.72 | 80.09 | 79.31 | 79.72 | 73.16 | 76.29 | 15823.00 | 76.32 | 16000 | 31823 | 58660 |
| NYMEX原油2703 | 74.44 | -3.22 | -4.15 | 77.66 | 77.26 | 77.34 | 71.81 | 74.41 | 14994.00 | 74.43 | 11982 | 26976 | 57190 |
| 天然气2702 | 4.159 | -0.089 | -2.100 | 4.248 | 4.231 | 4.235 | 4.124 | 4.157 | 2325.000 | 4.159 | 1709 | 4034 | 54322 |
| 天然气2705 | 2.942 | -0.050 | -1.670 | 2.992 | 2.978 | 2.980 | 2.926 | 2.941 | 1119.000 | 2.944 | 1138 | 2257 | 49788 |
| NYMEX铂金 | 2057.9 | 82.6 | 4.2 | 1975.3 | 1970.8 | 2074.7 | 1961.8 | 2057.3 | 7665.0 | 2058.1 | 7796 | 15461 | 48583 |
| 数据时间:2026-05-07
|

广告