行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油260360.700.080.1360.6260.6860.8260.4260.695904.0060.70607911983380956
NYMEX原油60.700.080.1360.6260.6860.8260.4260.695904.0060.70607911983380956
天然气3.6410.1063.0003.5353.5213.6773.4653.6409643.0003.642911818761343981
天然气26033.6410.1063.0003.5353.5213.6773.4653.6409643.0003.642911818761343981
NYMEX原油261259.440.010.0259.4359.3359.5259.2759.43403.0059.45441844228072
NYMEX原油260660.130.050.0860.0859.9860.2059.8760.08922.0060.1014232345198632
NYMEX原油260460.420.030.0560.3960.4460.5560.1860.423148.0060.4413604508176858
天然气26043.5200.0782.2703.4423.4213.5523.3673.5194238.0003.52334877725148996
天然气26103.9380.0551.4203.8833.8333.9633.8083.9411242.0003.94511602402136649
NYMEX汽油1.8771-0.0024-0.13001.87951.87681.88001.87311.8764447.00001.8767451898116488
NYMEX汽油26031.8771-0.0024-0.13001.87951.87681.88001.87311.8764447.00001.8767451898116488
天然气26053.5310.0712.0503.4603.4333.5633.3913.5332518.0003.53713893907115309
NYMEX原油260560.320.110.1860.2160.1360.3460.0060.22692.0060.2410441736108727
NYMEX原油260959.750.020.0359.7359.5959.8359.5959.73193.0059.76382575106220
NYMEX燃油2.3397-0.0191-0.81002.35882.34212.34612.33262.33931640.00002.340316883328102548
NYMEX燃油26032.3397-0.0191-0.81002.35882.34212.34612.33262.33931640.00002.340316883328102548
天然气26073.8840.0561.4603.8283.7803.9113.7553.8881167.0003.8921055222290458
NYMEX原油260760.050.070.1259.9859.8060.0559.8059.9778.0060.0075583383834
天然气27014.7770.0340.7204.7434.7154.8034.6834.793203.0004.80023643979506
天然气27043.3420.0010.0303.3413.2933.3553.2863.345136.0003.35320333970061
NYMEX汽油26042.0985-0.0035-0.17002.10202.09842.10182.09702.0982181.00002.098530348468645
NYMEX铂金2432.1-63.2-2.52495.32484.92484.92355.82431.63679.02433.54128780767150
NYMEX铂金26042432.1-63.2-2.52495.32484.92484.92355.82431.63679.02433.54128780767150
天然气26063.6760.0711.9703.6053.6103.7013.5353.6751241.0003.678814205560680
天然气26093.8880.0491.2803.8393.7903.9183.7653.895549.0003.89940595459396
NYMEX原油260859.960.100.1759.8659.7959.9659.7159.86151.0059.8912327458357
天然气26025.4120.53711.0204.8755.0395.4794.9195.40913040.0005.413118152485557484
NYMEX汽油26062.0951-0.0028-0.13002.09792.09472.09692.09292.093264.00002.09365411857220
NYMEX原油261059.630.040.0759.5959.5659.6459.5659.59151.0059.6222137255082
天然气26124.5250.0320.7104.4934.4374.5534.4374.543198.0004.54919239052870
数据时间:2026-01-22
双鱼网络
广告
TOP↑