首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

国内期货
国际期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气2.7060.0722.7302.6342.7342.7502.6942.7062840.0002.70728165656358095
天然气26032.7060.0722.7302.6342.7342.7502.6942.7062840.0002.70728165656358095
NYMEX原油260358.92-0.02-0.0358.9458.8959.6158.4958.917970.0058.921269520665338739
NYMEX原油261258.06-0.03-0.0558.0958.1958.4557.7258.042966.0058.0620294995210592
NYMEX原油59.06-0.06-0.1059.1259.0059.8058.6459.0613479.0059.081287126350199888
NYMEX原油260259.06-0.06-0.1059.1259.0059.8058.6459.0613479.0059.081287126350199888
NYMEX原油260658.53-0.06-0.1058.5958.4459.1058.1458.525974.0058.54514411118181422
天然气26023.2360.0672.1103.1693.2903.3103.2173.2365805.0003.237494910754160065
NYMEX原油260458.77-0.02-0.0358.7958.7859.4058.3758.736231.0058.75850914740156999
天然气26042.7460.0722.6902.6742.7502.7682.7252.7451653.0002.74717203373145610
天然气26052.8220.0712.5802.7512.8212.8342.8102.819451.0002.821246697145539
天然气26103.4300.0581.7203.3723.4333.4373.4253.428358.0003.431131489121575
NYMEX原油260558.60-0.07-0.1258.6758.4259.2258.2158.594267.0058.6230997366105398
NYMEX原油260958.30-0.07-0.1258.3758.6658.7058.0658.31914.0058.3315182432103574
NYMEX汽油1.78240.00180.10001.78061.78101.80011.77041.7816618.00001.7824558117691623
NYMEX汽油26021.78240.00180.10001.78061.78101.80011.77041.7816618.00001.7824558117691623
NYMEX燃油2.13610.00110.05002.13502.13502.15902.12512.1355749.00002.1366583133288730
NYMEX燃油26022.13610.00110.05002.13502.13502.15902.12512.1355749.00002.1366583133288730
NYMEX汽油26031.80700.00150.08001.80551.80351.82531.79591.8066792.00001.8074294108685100
天然气27014.4130.0390.8904.3744.4354.4354.4074.40717.0004.41415717477364
NYMEX原油260758.48-0.07-0.1258.5558.6758.9958.1358.472472.0058.501397386973359
天然气27043.2310.0220.6903.2093.2313.2423.2313.23137.0003.234266371960
天然气26073.3400.0611.8603.2793.3773.3773.3353.339263.0003.34151878170556
NYMEX燃油26032.12980.00030.01002.12952.13142.15332.12102.1306609.00002.1318397100670544
NYMEX铂金2377.981.23.52296.72299.92408.72286.92378.12707.02379.82432513967088
NYMEX铂金26042377.981.23.52296.72299.92408.72286.92378.12707.02379.82432513967088
NYMEX汽油26042.0288-0.0017-0.08002.03052.04152.04892.02002.0307417.00002.031522664359617
天然气26063.0590.0682.2702.9913.0543.0923.0383.057282.0003.05928456659417
天然气26093.3790.0601.8103.3193.4163.4163.3733.37579.0003.37916324256126
NYMEX汽油26062.0196-0.0064-0.32002.02602.04202.04202.01952.0260156.00002.027116331952221
数据时间：2026-01-12
双鱼网络
广告

期货视点

更多>>

综合资讯

更多>>
TOP↑