行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油61.930.781.2861.1561.2262.1860.7861.92112536.0061.95119359231895293805
NYMEX原油250761.930.781.2861.1561.2262.1860.7861.92112536.0061.95119359231895293805
NYMEX原油251260.110.400.6759.7159.7360.3659.2859.7130133.0060.552574855881233356
天然气3.684-0.033-0.8903.7173.7283.7903.6663.67156177.0003.7303944695623231498
天然气25073.684-0.033-0.8903.7173.7283.7903.6663.67156177.0003.7303944695623231498
NYMEX原油250960.810.601.0060.2160.2361.0659.8060.1130393.0060.953238062773166338
NYMEX原油250861.360.701.1560.6660.7561.6060.2860.0447542.0061.784195289494146830
天然气26015.001-0.015-0.3005.0165.0275.0574.9794.9639456.0005.213673016186123572
天然气25093.768-0.030-0.7903.7983.8093.8593.7503.73414803.0003.8801171526518120006
NYMEX汽油2.10090.00650.31002.09442.09072.11032.07692.081528383.00002.11442701255395114458
NYMEX汽油25072.10090.00650.31002.09442.09072.11032.07692.081528383.00002.11442701255395114458
天然气25103.849-0.027-0.7003.8763.8863.9383.8293.72718432.0003.9301358832020111977
NYMEX原油260660.450.150.2560.3060.3860.7559.9455.009277.0062.00770116978110496
NYMEX原油251060.410.520.8759.8959.9160.6659.4859.2513711.0061.151842532136108851
天然气25063.325-0.037-1.1003.3623.3723.4493.3053.31268174.0003.33365938134112102310
天然气26034.230-0.002-0.0504.2324.2474.2664.2004.1504986.0004.2634201918792711
天然气25114.199-0.023-0.5404.2224.2294.2754.1804.1226669.0004.31951391180890389
NYMEX燃油2.1010-0.0097-0.46002.11072.10822.12222.07822.060337600.00002.1270406667826689431
NYMEX燃油25072.1010-0.0097-0.46002.11072.10822.12222.07822.060337600.00002.1270406667826689431
NYMEX原油251160.170.430.7259.7459.8160.4459.3659.5011776.0061.41103882216485322
天然气26043.9050.0100.2603.8953.9103.9283.8673.8354537.0004.1395108964580839
NYMEX原油250662.490.871.4161.6261.7062.7161.2561.6945654.0062.80379958364978735
天然气25083.781-0.030-0.7903.8113.8203.8753.7633.70320332.0003.850168253715777845
NYMEX汽油25062.14050.00610.29002.13442.13472.14962.11812.110217597.00002.1600153043290171274
天然气25124.712-0.014-0.3004.7264.7384.7744.6904.6114892.0004.7353561845368788
NYMEX燃油25062.1404-0.0256-1.18002.16602.16722.18202.13502.134128219.00002.1568319336015266169
NYMEX铂金989.1-6.3-0.6995.4994.2996.8982.9989.09013.0989.598931890663624
NYMEX铂金2507989.1-6.3-0.6995.4994.2996.8982.9989.09013.0989.598931890663624
NYMEX汽油25092.02710.01050.52002.01662.01802.03342.00051.97006182.00002.028957441192661703
NYMEX原油260360.120.190.3259.9359.9660.4459.5659.804560.0066.6859751053560743
数据时间:2025-05-17
APP下载
TOP↑