数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 200018 | 神州B | 1.41 | 4.44% | 0.06 | 0.71% | 2272.00 | 31.94 | 0.09% | 4.44% | 2.04 | -0.43 | -- | |||
| 900941 | 东信Ｂ股 | 0.55 | 3.39% | 0.02 | 0.00% | 15750.48 | 85.88 | 0.53% | 3.95% | 4.53 | -0.38 | -- | |||
| 900910 | 海立Ｂ股 | 0.86 | 2.39% | 0.02 | 0.12% | 2018.39 | 17.29 | 0.07% | 1.31% | 6.64 | -0.57 | -- | |||
| 200160 | 东沣B | 1.10 | 1.85% | 0.02 | 0.92% | 11061.00 | 121.08 | 0.24% | 0.93% | 1.59 | 0.01 | -- | |||
| 200168 | 舜喆B | 1.20 | 1.69% | 0.02 | 0.00% | 6.00 | 0.07 | 0.00% | 0.00% | 0.03 | 0.11 | -- | |||
| 200152 | 山 航Ｂ | 11.30 | 1.44% | 0.16 | 0.00% | 49.00 | 5.48 | 0.00% | 1.89% | 0.37 | -0.36 | -- | |||
| 900915 | 中路Ｂ股 | 0.82 | 1.37% | 0.01 | 0.00% | 1383.97 | 11.29 | 0.17% | 2.36% | 0.70 | -0.10 | -- | |||
| 900951 | ST大化B | 0.40 | 1.28% | 0.01 | 0.00% | 2.00 | 0.01 | 0.00% | 0.00% | 0.02 | -0.42 | -- | |||
| 200012 | 南 玻Ｂ | 2.60 | 1.17% | 0.03 | 0.00% | 80.00 | 2.08 | 0.00% | 1.17% | 0.10 | -0.12 | -- | |||
| 200058 | 深赛格B | 2.62 | 1.16% | 0.03 | -0.38% | 203.00 | 5.33 | 0.01% | 1.16% | 0.28 | -0.22 | -- | |||
| 900956 | 东贝Ｂ股 | 1.20 | 1.10% | 0.01 | 0.00% | 6.00 | 0.07 | 0.00% | 1.52% | 0.06 | -0.28 | -- | |||
| 200553 | 沙隆达Ｂ | 6.57 | 1.08% | 0.07 | 0.00% | 775.00 | 51.20 | 0.05% | 1.85% | 5.53 | -0.30 | -- | |||
| 900918 | 耀皮Ｂ股 | 0.51 | 1.00% | 0.01 | 1.00% | 362.00 | 1.83 | 0.02% | 1.99% | 1.46 | 0.50 | -- | |||
| 200045 | 深纺织Ｂ | 4.07 | 0.99% | 0.04 | 0.99% | 225.00 | 9.12 | 0.05% | 1.49% | 3.78 | -0.43 | -- | |||
| 200761 | 本钢板Ｂ | 2.14 | 0.94% | 0.02 | 0.00% | 360.00 | 7.74 | 0.01% | 1.89% | 0.61 | -0.38 | -- | |||
| 200706 | 瓦轴B | 3.30 | 0.92% | 0.03 | 0.00% | 1.00 | 0.03 | 0.00% | 0.00% | 0.10 | -0.16 | -- | |||
| 200771 | 杭汽轮Ｂ | 6.04 | 0.83% | 0.05 | 0.00% | 20.00 | 1.21 | 0.00% | 0.17% | 0.10 | -0.33 | -- | |||
| 200512 | 闽灿坤Ｂ | 2.72 | 0.74% | 0.02 | 0.74% | 2.00 | 0.05 | 0.00% | 0.00% | 0.05 | 0.39 | -- | |||
| 200037 | 深南电B | 2.82 | 0.71% | 0.02 | 0.00% | 1067.00 | 29.61 | 0.04% | 3.93% | 5.10 | 0.29 | -- | |||
| 200468 | 宁通信B | 2.97 | 0.68% | 0.02 | 0.00% | 216.02 | 6.51 | 0.02% | 5.76% | 1.04 | -0.49 | -- | |||
| 900903 | 大众Ｂ股 | 0.47 | 0.64% | 0.00 | -0.21% | 677.00 | 3.20 | 0.01% | 1.49% | 0.71 | 0.33 | -- | |||
| 900901 | 云赛Ｂ股 | 0.55 | 0.55% | 0.00 | 0.37% | 405.43 | 2.20 | 0.01% | 1.48% | 0.95 | 0.10 | -- | |||
| 900913 | 国新B股 | 0.55 | 0.55% | 0.00 | 0.00% | 36.00 | 0.19 | 0.00% | 3.67% | 0.19 | 0.55 | -- | |||
| 900904 | 神奇B股 | 0.81 | 0.50% | 0.00 | 0.00% | 29.00 | 0.23 | 0.01% | 0.25% | 0.57 | 0.54 | -- | |||
| 900942 | 黄山Ｂ股 | 1.22 | 0.50% | 0.01 | 0.00% | 33.00 | 0.40 | 0.00% | 0.91% | 0.07 | -0.01 | -- | |||
| 200725 | 京东方Ｂ | 2.41 | 0.42% | 0.01 | 0.00% | 356.00 | 8.60 | 0.00% | 1.25% | 0.35 | 0.32 | -- | |||
| 900905 | 老凤祥Ｂ | 3.21 | 0.41% | 0.01 | 0.00% | 236.00 | 7.53 | 0.01% | 0.78% | 0.54 | -0.61 | -- | |||
| 200581 | 苏威孚Ｂ | 13.04 | 0.38% | 0.05 | 0.00% | 112.00 | 14.61 | 0.01% | 0.54% | 0.36 | -0.37 | -- | |||
| 900939 | 汇丽B | 0.80 | 0.38% | 0.00 | 0.38% | 63.00 | 0.50 | 0.01% | 0.63% | 0.14 | 0.31 | -- | |||
| 200429 | 粤高速Ｂ | 5.79 | 0.35% | 0.02 | -0.52% | 594.00 | 34.45 | 0.02% | 0.87% | 0.78 | 0.34 | -- | |||
| 200625 | 长 安Ｂ | 3.38 | 0.30% | 0.01 | 0.00% | 3947.00 | 133.80 | 0.04% | 0.89% | 0.81 | -0.22 | -- | |||
| 数据时间：2018-12-11 10:03:51
|
|||||||||||||||