行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900910海立B股0.898.76%0.070.11%143882.731287.005.06%4.74%8.80-0.4826.90
200596古井贡B35.182.24%0.770.11%8009.242804.810.67%1.60%12.430.049.16
200413东旭B6.271.62%0.100.48%14613.89919.500.58%2.27%1.85-0.5016.63
200168舜喆B3.421.48%0.050.00%1694.8057.420.11%3.86%0.17-0.60--
900955海创B股0.530.76%0.00-0.19%8801.0047.410.27%4.17%0.97-0.26--
900947振华B股0.530.75%0.000.00%27442.40146.460.17%1.51%2.33-0.4958.15
200429粤高速B7.040.57%0.040.28%7268.50510.330.21%0.86%0.560.4210.83
200613*ST东海B5.260.57%0.030.57%1537.0081.150.17%2.10%6.52-0.45167.59
900901云赛B股0.730.55%0.000.00%9835.0471.970.34%1.79%2.00-0.5827.05
200725京东方B3.380.30%0.010.30%32131.001084.150.34%0.89%0.78-0.5410.39
200992中 鲁B5.580.18%0.010.90%1054.0058.660.08%1.80%0.47-0.2936.36
200581苏威孚B17.940.06%0.010.28%3226.45577.950.19%0.61%1.980.005.91
200019深深宝B5.130.00%0.000.00%0.000.000.00%0.00%0.000.00--
200029深深房B5.720.00%0.000.00%0.000.000.00%0.00%0.000.0035.26
200521皖美菱B4.510.00%0.000.00%571.0025.800.04%0.67%0.46-0.0916.21
200553沙隆达B7.630.00%0.00-0.13%1909.00146.150.08%0.66%0.70-0.0116.28
900905老凤祥B3.820.00%0.000.05%2319.5788.720.11%0.78%0.480.6210.60
200869张 裕B19.55-0.05%-0.010.51%3723.34727.120.16%1.48%0.870.475.47
900925机电B股2.04-0.15%0.000.00%1782.6336.220.08%0.74%1.190.1714.34
200025特 力B11.80-0.17%-0.020.00%634.0074.900.24%0.85%0.420.60164.61
900952锦港B股0.53-0.19%0.000.00%2186.3411.470.10%0.57%0.910.2541.80
200706瓦轴B5.06-0.20%-0.010.60%205.4810.350.01%0.79%0.26-0.35215.18
900908氯碱B股0.76-0.26%0.000.00%8981.0068.420.22%1.18%0.940.4224.68
900911金桥B股1.44-0.28%0.000.00%2532.9436.530.09%0.69%0.87-0.1213.21
200022深赤湾B13.16-0.38%-0.05-0.08%1849.80242.870.10%0.91%0.97-0.2212.89
900937华电B股0.49-0.41%0.000.00%3374.2016.480.08%0.41%1.570.256.05
200530大 冷B4.66-0.43%-0.02-0.85%3523.50164.770.15%1.71%1.95-0.3025.28
900941东信B股0.67-0.44%0.000.00%13815.9693.610.46%1.48%1.210.3174.38
200570苏常柴B4.38-0.45%-0.02-0.23%956.8541.950.06%0.45%1.460.3814.82
900942黄山B股1.56-0.45%-0.010.06%3148.5249.290.13%0.57%0.790.5641.18
900906中毅达B0.43-0.46%0.000.23%6440.0027.940.18%1.38%0.640.421190.99
数据时间:2017-09-25 15:31:20
TOP↑