数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 200054 | 建车B | 7.39 | 6.18% | 0.43 | -0.81% | 2151.95 | 158.65 | 0.72% | 11.49% | 1.20 | -0.68 | 19.70 | |||
| 200056 | 皇庭B | 3.23 | 2.87% | 0.09 | 1.25% | 1124.58 | 35.86 | 0.05% | 4.14% | 1.78 | -0.21 | 15.57 | |||
| 200152 | 山 航Ｂ | 12.60 | 2.27% | 0.28 | 0.00% | 3632.89 | 458.54 | 0.26% | 6.98% | 4.72 | -0.17 | 7.97 | |||
| 900927 | 物贸Ｂ股 | 0.70 | 2.19% | 0.02 | 0.43% | 8159.75 | 56.98 | 0.82% | 5.26% | 2.64 | -0.13 | 51.76 | |||
| 900951 | ST大化B | 0.43 | 1.67% | 0.01 | 0.00% | 1576.10 | 6.66 | 0.16% | 2.15% | 0.90 | 0.00 | 7.07 | |||
| 900901 | 云赛Ｂ股 | 0.52 | 1.35% | 0.01 | -0.38% | 8420.49 | 43.66 | 0.29% | 3.29% | 2.47 | -0.54 | 20.25 | |||
| 200581 | 苏威孚Ｂ | 15.52 | 1.24% | 0.19 | 0.91% | 2752.25 | 422.08 | 0.16% | 2.35% | 1.28 | -0.46 | 5.32 | |||
| 900933 | 华新Ｂ股 | 1.80 | 1.24% | 0.02 | 0.06% | 27990.48 | 498.71 | 0.53% | 6.30% | 1.15 | 0.12 | 48.89 | |||
| 200706 | 瓦轴B | 4.57 | 0.88% | 0.04 | 0.00% | 13.00 | 0.59 | 0.00% | 4.42% | 0.04 | -0.63 | 202.06 | |||
| 900904 | 神奇B股 | 0.88 | 0.80% | 0.01 | 1.50% | 527.96 | 4.61 | 0.10% | 2.53% | 0.56 | -0.09 | 37.71 | |||
| 200160 | 东沣B | 1.29 | 0.78% | 0.01 | 0.00% | 1493.00 | 19.21 | 0.03% | 3.13% | 0.16 | -0.28 | 349.26 | |||
| 200429 | 粤高速Ｂ | 6.22 | 0.65% | 0.04 | 0.48% | 4340.66 | 269.21 | 0.12% | 1.29% | 1.05 | 0.28 | 9.95 | |||
| 900902 | 市北B股 | 0.38 | 0.53% | 0.00 | 0.00% | 12112.50 | 46.11 | 0.26% | 3.17% | 1.60 | -0.13 | -- | |||
| 900934 | 锦江Ｂ股 | 2.09 | 0.48% | 0.01 | 1.06% | 3076.00 | 63.79 | 0.20% | 2.26% | 1.17 | 0.02 | 17.35 | |||
| 900913 | 国新B股 | 0.64 | 0.47% | 0.00 | 0.63% | 2137.00 | 13.68 | 0.19% | 4.69% | 2.52 | 0.13 | 13.24 | |||
| 900910 | 海立Ｂ股 | 0.95 | 0.42% | 0.00 | 0.00% | 22925.26 | 216.86 | 0.81% | 1.90% | 1.01 | -0.69 | 29.88 | |||
| 900925 | 机电Ｂ股 | 1.71 | 0.41% | 0.01 | -0.06% | 2553.54 | 43.51 | 0.12% | 1.29% | 1.61 | 0.73 | 12.63 | |||
| 900905 | 老凤祥Ｂ | 3.01 | 0.37% | 0.01 | 0.03% | 2611.12 | 78.39 | 0.13% | 0.50% | 1.69 | 0.03 | 8.72 | |||
| 200761 | 本钢板Ｂ | 2.78 | 0.36% | 0.01 | 0.36% | 7844.01 | 217.27 | 0.20% | 1.81% | 1.28 | 0.53 | 6.32 | |||
| 200539 | 粤电力Ｂ | 2.94 | 0.34% | 0.01 | 0.00% | 2993.60 | 87.75 | 0.04% | 1.37% | 0.89 | 0.23 | -- | |||
| 900942 | 黄山Ｂ股 | 1.20 | 0.25% | 0.00 | -0.17% | 2561.00 | 30.69 | 0.11% | 1.59% | 1.14 | -0.45 | 32.97 | |||
| 900908 | 氯碱Ｂ股 | 0.63 | 0.16% | 0.00 | -0.31% | 4302.00 | 27.17 | 0.11% | 1.27% | 0.74 | 0.19 | 21.54 | |||
| 900957 | 凌云Ｂ股 | 0.61 | 0.16% | 0.00 | -0.16% | 1180.00 | 7.22 | 0.06% | 1.14% | 0.41 | 0.13 | 69.15 | |||
| 200771 | 杭汽轮Ｂ | 6.77 | 0.15% | 0.01 | 0.00% | 1029.00 | 69.41 | 0.04% | 1.33% | 0.66 | -0.45 | 66.82 | |||
| 900912 | 外高Ｂ股 | 1.38 | 0.15% | 0.00 | -0.07% | 2662.66 | 36.70 | 0.13% | 1.45% | 1.74 | -0.66 | 29.18 | |||
| 200726 | 鲁 泰Ｂ | 9.08 | 0.11% | 0.01 | 0.33% | 5198.00 | 471.81 | 0.21% | 0.55% | 1.19 | 0.47 | 11.63 | |||
| 200869 | 张 裕Ｂ | 19.93 | 0.05% | 0.01 | 0.05% | 2061.12 | 409.31 | 0.09% | 1.66% | 0.90 | -0.40 | 5.80 | |||
| 200018 | 神州B | 2.07 | 0.00% | 0.00 | 0.49% | 2234.00 | 45.93 | 0.08% | 1.93% | 0.61 | -0.10 | 7.79 | |||
| 200029 | 深深房Ｂ | 5.72 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 36.66 | |||
| 900916 | 凤凰B股 | 0.62 | 0.00% | 0.00 | 0.32% | 3266.57 | 20.09 | 0.19% | 2.26% | 0.64 | -0.43 | 40.98 | |||
| 900921 | 丹科B股 | 0.41 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 16.57 | |||
| 数据时间：2018-08-16 15:02:03
|
|||||||||||||||