行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900955海创B股0.377.29%0.032.22%8318.0029.510.25%11.66%1.380.21--
200505珠江B5.395.69%0.29-0.37%1654.0187.660.25%7.84%2.120.2233.85
200613*ST东海B2.853.64%0.101.79%5036.00141.510.57%4.36%2.36-0.5787.17
900933华新B股1.303.25%0.040.85%22184.43284.740.42%4.36%1.220.2732.52
200017深中华B2.053.02%0.060.00%10131.60203.970.41%7.04%1.20-0.171064.29
200986粤华包B3.572.59%0.090.56%906.0032.120.05%2.59%0.390.0054.35
900930*ST沪普B0.372.20%0.01-0.27%3894.6014.590.31%5.49%0.39-0.10--
200553沙隆达B8.161.87%0.150.25%1131.6591.460.07%2.00%0.23-0.4116.71
200541粤照明B6.031.69%0.10-0.33%1186.8070.580.04%2.87%0.520.0912.96
200726鲁 泰B8.171.62%0.130.62%2270.22183.580.09%2.36%0.53-0.109.66
200037深南电B3.441.47%0.05-0.29%1886.0164.270.07%2.36%1.070.29--
200488晨 鸣B12.801.35%0.170.16%6537.07827.950.14%2.22%0.43-0.137.14
900915中路B股1.081.03%0.010.47%2839.1030.240.34%4.50%0.520.5321.11
900920上柴B股0.701.02%0.010.14%3300.2022.790.10%1.89%0.45-0.4932.02
900921*ST丹科B0.410.98%0.000.49%1209.004.970.06%2.20%0.27-0.3915.31
200418小天鹅B49.770.95%0.470.38%198.3198.190.01%1.52%0.24-0.7116.05
900913国新B股0.740.95%0.012.06%41.000.300.00%2.04%0.04-0.4214.09
200596古井贡B42.700.90%0.380.49%815.00346.030.07%1.72%0.38-0.7110.68
200761本钢板B3.410.89%0.030.29%13562.87460.100.34%1.48%0.640.037.15
200512闽灿坤B4.640.87%0.040.00%494.3322.680.03%1.96%0.29-0.1125.61
200152山 航B15.360.85%0.130.39%2436.22372.670.17%1.12%0.39-0.308.97
200992中 鲁B4.740.85%0.040.21%412.0019.420.03%1.06%0.200.4629.65
200011深物业B8.580.82%0.070.00%1207.00103.190.18%1.53%0.660.273.43
200530大 冷B3.670.82%0.030.27%910.0033.080.04%1.92%0.92-0.3819.11
200771杭汽轮B7.380.82%0.060.14%897.3665.730.03%2.46%0.25-0.3967.25
200053深基地B24.920.81%0.200.00%497.00123.650.04%0.97%0.35-0.4114015.77
200020深华发B5.030.80%0.040.00%546.0027.320.05%3.21%1.020.48683.52
900902市北B股0.510.79%0.00-0.20%4648.0023.550.10%1.19%0.600.08--
900922三毛B股0.800.76%0.010.38%409.003.230.08%2.15%0.14-0.266.22
200413东旭B4.930.61%0.030.00%2325.00114.360.09%1.02%0.60-0.5012.55
200429粤高速B6.610.61%0.04-0.15%3006.17199.380.09%1.37%0.410.109.76
数据时间:2018-02-14 15:31:00
TOP↑