行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200012南玻B4.000.50%0.021.27%8887.49354.110.10%1.51%1.250.279.99
900910海立B股0.820.37%0.000.00%5387.0843.840.19%2.20%0.99-0.8124.09
900911金桥B股1.300.15%0.000.00%2360.0030.640.09%1.23%1.80-0.5311.70
200022深赤湾B11.420.00%0.000.00%0.000.000.00%0.00%0.000.0010.86
200029深深房B5.720.00%0.000.00%0.000.000.00%0.00%0.000.0034.24
200030富奥B6.230.00%0.00-0.16%2609.18161.640.76%1.61%1.08-0.407.46
200152山航B14.630.00%0.000.27%1673.00244.230.12%1.37%0.95-0.428.64
200596古井贡B53.000.00%0.00-0.02%1991.041054.700.17%2.30%1.070.3513.41
900904神奇B股1.030.00%0.000.00%1064.3110.880.19%2.33%2.02-0.5641.39
900906中毅达B0.270.00%0.000.00%0.000.000.00%0.00%0.000.00710.05
900921丹科B股0.410.00%0.000.00%0.000.000.00%0.00%0.000.0015.47
900928临港B股1.530.00%0.000.00%0.000.000.00%0.00%0.000.0049.14
900938海科B0.570.00%0.000.00%0.000.000.00%0.00%0.000.00--
900945海控B股0.540.00%0.000.00%0.000.000.00%0.00%0.000.0017.41
900943开开B股0.78-0.13%0.000.00%1630.0012.630.20%1.67%1.88-0.3553.41
200771杭汽轮B7.32-0.14%-0.010.00%2713.26197.830.10%0.95%0.82-0.0767.48
900933华新B股1.37-0.15%0.00-0.51%13985.12192.170.27%2.26%1.76-0.2034.80
200869张裕B21.75-0.18%-0.04-0.14%3700.28800.590.16%1.61%1.28-0.225.91
900917海欣B股0.51-0.19%0.000.59%6960.0035.410.15%3.31%2.900.0297.72
200541粤照明B4.59-0.22%-0.010.00%3854.11175.120.12%2.39%3.75-0.229.98
900934锦江B股2.68-0.26%-0.01-0.04%2055.9154.970.13%0.93%0.850.3620.71
200512闽灿坤B3.54-0.28%-0.01-0.28%1217.0042.820.07%1.41%2.770.0619.77
900912外高B股1.43-0.28%0.000.63%2575.0036.840.13%1.67%1.490.6328.34
200026飞亚达B5.99-0.33%-0.020.00%894.0053.540.11%1.50%0.820.0211.88
200761本钢板B2.80-0.36%-0.010.36%12630.00355.030.32%1.78%1.65-0.365.94
900948伊泰B股1.38-0.36%-0.01-0.07%52815.63731.990.40%2.16%1.750.708.21
200011深物业B7.20-0.41%-0.030.42%686.0049.280.10%2.07%0.800.072.91
900903大众B股0.46-0.43%0.00-1.07%15757.3873.320.20%2.15%2.480.369.50
200625长安B8.60-0.46%-0.04-1.49%42546.383708.970.47%2.31%1.23-0.473.52
200025特力B8.41-0.47%-0.040.36%453.0038.090.17%1.42%0.66-0.16113.93
200055方大B4.26-0.47%-0.020.00%3630.29154.690.07%1.87%0.550.0415.24
数据时间:2018-06-15 15:02:03
TOP↑