行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900951*ST大化B0.754.34%0.030.00%15386.68114.941.54%5.04%15.78-0.11--
200418小天鹅B33.413.76%1.21-0.18%319.00106.570.02%4.35%1.27-0.3015.88
900930*ST沪普B0.782.24%0.02-0.38%1816.9414.150.15%3.68%1.73-0.45--
900921丹科B股0.512.22%0.010.00%2477.0012.530.13%3.23%6.070.67--
900907鹏起B股0.901.81%0.02-0.11%3583.0032.060.15%2.72%0.55-0.19117.89
200725京东方B3.041.67%0.050.00%20311.60613.240.17%2.34%1.810.04503.42
200570苏常柴B4.411.38%0.060.00%223.009.820.01%0.92%0.67-0.2234.96
200413东旭B5.841.21%0.070.00%325.0018.970.01%1.56%0.37-0.1820.55
200706*ST瓦轴B5.101.19%0.060.00%1252.0063.720.08%2.58%6.920.18--
900957凌云B股0.941.18%0.010.00%2592.0024.370.14%2.05%3.06-0.47773.09
900955海创B股0.541.13%0.01-0.19%323.001.730.01%1.13%0.69-0.38--
200018神州B4.130.98%0.040.00%1005.0041.560.04%1.22%2.01-0.5715.32
200771杭汽轮B8.070.88%0.070.25%491.0039.530.02%1.25%0.750.76168.18
900919绿庭B股0.580.88%0.010.17%203.001.170.01%0.35%0.420.64545.34
200581苏威孚B18.540.87%0.16-0.16%436.0080.740.03%0.82%1.68-0.089.46
200625长 安B10.380.78%0.08-0.19%6941.38717.990.08%1.46%1.22-0.064.27
200011深物业B7.880.77%0.06-0.25%237.0018.650.04%2.17%1.100.1611.69
900913国新B股1.070.75%0.010.94%98.701.050.01%0.94%0.800.4916.14
900939汇丽B1.220.74%0.010.00%1322.9016.080.15%1.40%3.650.65146.81
200596古井贡B31.810.73%0.23-0.28%85.0027.050.01%1.14%0.25-0.4918.22
900929锦旅B股2.900.69%0.020.00%24.000.700.00%0.83%0.20-0.6743.18
200022深赤湾B13.530.67%0.090.00%177.0023.870.01%0.67%0.300.3414.47
900923百联B股1.480.61%0.010.20%156.322.310.01%0.48%0.25-0.3018.22
900953凯马B1.020.59%0.010.00%1261.0012.780.05%1.29%3.420.24734.49
900918耀皮B股0.690.58%0.00-0.57%444.003.080.02%1.02%1.080.1019.71
900956东贝B股1.780.57%0.010.00%290.005.160.03%0.68%1.31-0.2639.95
900943开开B股1.120.54%0.01-0.09%17.090.190.00%2.96%0.08-0.0998.55
900933华新B股0.790.51%0.000.00%579.004.550.01%1.02%0.290.2417.86
200429粤高速B6.070.50%0.030.00%1167.0070.790.03%0.50%0.70-0.1311.20
200020深华发B6.300.48%0.030.00%1.000.060.00%0.00%0.01-0.15261.97
900902市北B股1.090.46%0.010.28%75.000.820.00%0.74%0.120.0345.81
数据时间:2017-04-26 10:05:15
TOP↑