行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900930沪普天B1.392.81%0.040.00%5309.0073.260.43%3.47%0.470.15--
200505*ST珠江B5.552.59%0.141.46%1406.0077.900.22%4.44%1.59-0.03--
900938天海B0.582.12%0.010.35%10755.4561.760.33%2.82%1.15-0.6140.23
200022深赤湾B11.781.99%0.23-0.42%942.11110.840.05%1.56%0.510.2211.81
200055方大B7.691.99%0.150.00%11201.98861.130.33%3.05%1.83-0.6335.27
900907鼎立B股0.791.95%0.020.13%6551.7351.190.27%1.56%0.60-0.2736.23
200706*ST瓦轴B4.841.89%0.090.00%507.0024.530.03%1.47%0.67-0.38--
200992中 鲁B5.991.87%0.110.17%1763.64105.200.13%2.21%0.66-0.0151.64
900946天雁B股0.601.87%0.010.00%17613.00105.440.77%2.04%0.61-0.46381.16
200054建摩B12.781.83%0.230.00%18.502.360.01%0.56%0.050.1679.05
900927物贸B股1.121.82%0.020.00%3403.5537.850.34%3.56%0.42-0.29171.89
900953凯马B1.111.74%0.020.00%5031.8555.920.21%2.11%0.55-0.20--
900926宝信B1.531.73%0.03-0.20%4244.1464.790.19%2.93%0.87-0.2324.08
900957凌云B股1.071.72%0.020.09%3946.0042.120.21%2.86%0.36-0.34898.23
200058深赛格B4.751.71%0.08-0.21%2212.50104.920.09%2.14%0.590.1458.56
200468*ST宁通B6.231.63%0.10-0.16%696.0043.220.07%3.75%0.400.21--
200053深基地B23.431.60%0.37-1.55%1555.00364.850.14%2.69%0.960.79146.88
200512闽灿坤B6.681.52%0.100.00%1092.8572.200.06%3.34%0.83-0.1227.49
200018神州B4.051.50%0.060.75%1538.8061.950.06%2.51%0.590.5715.07
200152山 航B16.731.46%0.240.18%1582.18263.480.11%2.06%0.96-0.215.26
900923百联B股1.411.44%0.02-0.07%5943.2683.690.33%2.08%0.780.3117.40
900932陆家B股1.431.34%0.02-0.56%12828.44184.150.14%2.97%1.500.0318.34
200045深纺织B7.011.30%0.090.00%554.0038.590.11%3.32%0.210.17--
900948伊泰B股0.941.30%0.01-0.11%21202.68198.860.16%2.70%0.97-0.1518.39
200725京东方B2.351.29%0.030.00%23930.60562.650.20%2.16%0.68-0.54390.17
900911金桥B股1.431.27%0.020.00%2505.1635.620.09%1.56%0.87-0.3717.50
900939汇丽B1.591.27%0.02-0.06%2251.0135.800.26%1.85%0.490.05205.54
200025特 力B11.281.26%0.140.00%1514.04170.240.57%4.31%0.58-0.4684.95
200413东旭B5.751.23%0.07-0.17%4728.00271.680.19%2.46%0.65-0.4623.53
900924上工B股1.111.19%0.01-0.18%2873.3431.870.12%2.01%0.41-0.0519.91
900940大名城B0.781.17%0.010.00%462.243.600.02%0.39%0.37-0.6812.50
数据时间:2017-01-20 15:30:59
TOP↑