数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 200012 | 南玻B | 4.00 | 0.50% | 0.02 | 1.27% | 8887.49 | 354.11 | 0.10% | 1.51% | 1.25 | 0.27 | 9.99 | |||
| 900910 | 海立B股 | 0.82 | 0.37% | 0.00 | 0.00% | 5387.08 | 43.84 | 0.19% | 2.20% | 0.99 | -0.81 | 24.09 | |||
| 900911 | 金桥B股 | 1.30 | 0.15% | 0.00 | 0.00% | 2360.00 | 30.64 | 0.09% | 1.23% | 1.80 | -0.53 | 11.70 | |||
| 200022 | 深赤湾B | 11.42 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 10.86 | |||
| 200029 | 深深房B | 5.72 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 34.24 | |||
| 200030 | 富奥B | 6.23 | 0.00% | 0.00 | -0.16% | 2609.18 | 161.64 | 0.76% | 1.61% | 1.08 | -0.40 | 7.46 | |||
| 200152 | 山航B | 14.63 | 0.00% | 0.00 | 0.27% | 1673.00 | 244.23 | 0.12% | 1.37% | 0.95 | -0.42 | 8.64 | |||
| 200596 | 古井贡B | 53.00 | 0.00% | 0.00 | -0.02% | 1991.04 | 1054.70 | 0.17% | 2.30% | 1.07 | 0.35 | 13.41 | |||
| 900904 | 神奇B股 | 1.03 | 0.00% | 0.00 | 0.00% | 1064.31 | 10.88 | 0.19% | 2.33% | 2.02 | -0.56 | 41.39 | |||
| 900906 | 中毅达B | 0.27 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 710.05 | |||
| 900921 | 丹科B股 | 0.41 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 15.47 | |||
| 900928 | 临港B股 | 1.53 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 49.14 | |||
| 900938 | 海科B | 0.57 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -- | |||
| 900945 | 海控B股 | 0.54 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 17.41 | |||
| 900943 | 开开B股 | 0.78 | -0.13% | 0.00 | 0.00% | 1630.00 | 12.63 | 0.20% | 1.67% | 1.88 | -0.35 | 53.41 | |||
| 200771 | 杭汽轮B | 7.32 | -0.14% | -0.01 | 0.00% | 2713.26 | 197.83 | 0.10% | 0.95% | 0.82 | -0.07 | 67.48 | |||
| 900933 | 华新B股 | 1.37 | -0.15% | 0.00 | -0.51% | 13985.12 | 192.17 | 0.27% | 2.26% | 1.76 | -0.20 | 34.80 | |||
| 200869 | 张裕B | 21.75 | -0.18% | -0.04 | -0.14% | 3700.28 | 800.59 | 0.16% | 1.61% | 1.28 | -0.22 | 5.91 | |||
| 900917 | 海欣B股 | 0.51 | -0.19% | 0.00 | 0.59% | 6960.00 | 35.41 | 0.15% | 3.31% | 2.90 | 0.02 | 97.72 | |||
| 200541 | 粤照明B | 4.59 | -0.22% | -0.01 | 0.00% | 3854.11 | 175.12 | 0.12% | 2.39% | 3.75 | -0.22 | 9.98 | |||
| 900934 | 锦江B股 | 2.68 | -0.26% | -0.01 | -0.04% | 2055.91 | 54.97 | 0.13% | 0.93% | 0.85 | 0.36 | 20.71 | |||
| 200512 | 闽灿坤B | 3.54 | -0.28% | -0.01 | -0.28% | 1217.00 | 42.82 | 0.07% | 1.41% | 2.77 | 0.06 | 19.77 | |||
| 900912 | 外高B股 | 1.43 | -0.28% | 0.00 | 0.63% | 2575.00 | 36.84 | 0.13% | 1.67% | 1.49 | 0.63 | 28.34 | |||
| 200026 | 飞亚达B | 5.99 | -0.33% | -0.02 | 0.00% | 894.00 | 53.54 | 0.11% | 1.50% | 0.82 | 0.02 | 11.88 | |||
| 200761 | 本钢板B | 2.80 | -0.36% | -0.01 | 0.36% | 12630.00 | 355.03 | 0.32% | 1.78% | 1.65 | -0.36 | 5.94 | |||
| 900948 | 伊泰B股 | 1.38 | -0.36% | -0.01 | -0.07% | 52815.63 | 731.99 | 0.40% | 2.16% | 1.75 | 0.70 | 8.21 | |||
| 200011 | 深物业B | 7.20 | -0.41% | -0.03 | 0.42% | 686.00 | 49.28 | 0.10% | 2.07% | 0.80 | 0.07 | 2.91 | |||
| 900903 | 大众B股 | 0.46 | -0.43% | 0.00 | -1.07% | 15757.38 | 73.32 | 0.20% | 2.15% | 2.48 | 0.36 | 9.50 | |||
| 200625 | 长安B | 8.60 | -0.46% | -0.04 | -1.49% | 42546.38 | 3708.97 | 0.47% | 2.31% | 1.23 | -0.47 | 3.52 | |||
| 200025 | 特力B | 8.41 | -0.47% | -0.04 | 0.36% | 453.00 | 38.09 | 0.17% | 1.42% | 0.66 | -0.16 | 113.93 | |||
| 200055 | 方大B | 4.26 | -0.47% | -0.02 | 0.00% | 3630.29 | 154.69 | 0.07% | 1.87% | 0.55 | 0.04 | 15.24 | |||
| 数据时间：2018-06-15 15:02:03
|
|||||||||||||||