数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 900902 | 市北B股 | 0.53 | 2.12% | 0.01 | 0.19% | 13675.00 | 73.08 | 0.29% | 3.65% | 4.09 | -0.32 | 22.28 | |||
| 200037 | 深南电B | 4.74 | 1.94% | 0.09 | 0.00% | 1331.50 | 62.26 | 0.05% | 4.73% | 1.15 | -0.33 | 1.93 | |||
| 900939 | 汇丽B | 1.27 | 1.84% | 0.02 | 0.00% | 3460.85 | 43.77 | 0.39% | 2.97% | 0.88 | -0.54 | 153.14 | |||
| 200152 | 山航B | 15.26 | 1.67% | 0.25 | 0.07% | 3172.65 | 485.70 | 0.23% | 2.73% | 1.70 | 0.13 | 10.11 | |||
| 200725 | 京东方B | 3.22 | 1.58% | 0.05 | 0.00% | 61385.76 | 1963.03 | 0.51% | 3.15% | 0.91 | -0.68 | 533.05 | |||
| 200771 | 杭汽轮B | 7.72 | 1.58% | 0.12 | 0.26% | 2639.04 | 201.05 | 0.10% | 2.50% | 1.33 | 0.38 | 160.83 | |||
| 900928 | 临港B股 | 1.39 | 1.31% | 0.02 | 0.36% | 2723.00 | 37.90 | 0.25% | 1.74% | 1.70 | 0.53 | 26.61 | |||
| 900930 | *ST沪普B | 0.77 | 1.18% | 0.01 | 0.78% | 2248.34 | 17.25 | 0.18% | 1.83% | 0.82 | 0.36 | -- | |||
| 200058 | 深赛格B | 3.64 | 1.11% | 0.04 | 0.00% | 3583.22 | 131.01 | 0.15% | 1.94% | 0.83 | 0.26 | 70.44 | |||
| 900945 | 海航B股 | 0.56 | 1.08% | 0.01 | 0.18% | 2827.31 | 15.94 | 0.08% | 3.05% | 1.40 | -0.66 | 20.73 | |||
| 200530 | 大冷B | 5.90 | 1.03% | 0.06 | 0.17% | 1552.54 | 91.47 | 0.09% | 2.05% | 1.06 | 0.12 | 18.14 | |||
| 900947 | 振华B股 | 0.51 | 0.98% | 0.01 | 0.00% | 10785.68 | 55.09 | 0.07% | 1.57% | 0.70 | -0.55 | 72.91 | |||
| 200020 | 深华发B | 5.67 | 0.89% | 0.05 | 0.00% | 218.43 | 12.37 | 0.02% | 1.25% | 0.30 | -0.33 | 235.69 | |||
| 200055 | 方大B | 4.84 | 0.83% | 0.04 | 0.00% | 5705.00 | 276.22 | 0.11% | 1.88% | 1.03 | -0.06 | 4.83 | |||
| 200054 | 建摩B | 8.74 | 0.81% | 0.07 | 0.11% | 190.27 | 16.63 | 0.06% | 2.31% | 0.33 | -0.48 | 53.90 | |||
| 200018 | 神州B | 3.79 | 0.80% | 0.03 | -1.04% | 6020.20 | 229.08 | 0.23% | 2.39% | 1.33 | -0.34 | 14.06 | |||
| 200521 | 皖美菱B | 4.25 | 0.71% | 0.03 | 0.00% | 1043.00 | 44.36 | 0.06% | 1.18% | 0.88 | 0.04 | 17.80 | |||
| 200512 | 闽灿坤B | 6.11 | 0.66% | 0.04 | 0.33% | 705.17 | 43.08 | 0.04% | 1.15% | 1.69 | -0.59 | 20.74 | |||
| 900920 | 上柴B股 | 0.77 | 0.65% | 0.01 | 0.00% | 2477.00 | 19.03 | 0.07% | 1.17% | 0.60 | -0.25 | 46.95 | |||
| 900932 | 陆家B股 | 1.57 | 0.64% | 0.01 | 0.26% | 4682.30 | 73.39 | 0.05% | 0.90% | 0.65 | -0.33 | 13.70 | |||
| 200022 | 深赤湾B | 12.78 | 0.63% | 0.08 | 0.00% | 1069.00 | 136.52 | 0.06% | 1.18% | 0.26 | 0.02 | 13.67 | |||
| 900901 | 云赛B股 | 0.66 | 0.61% | 0.00 | -0.15% | 2299.33 | 15.16 | 0.08% | 1.22% | 0.59 | -0.02 | 25.33 | |||
| 200581 | 苏威孚B | 16.95 | 0.59% | 0.10 | -0.06% | 5667.15 | 958.27 | 0.33% | 0.95% | 1.17 | 0.61 | 8.65 | |||
| 900924 | 上工B股 | 0.95 | 0.53% | 0.01 | 0.11% | 2111.58 | 20.03 | 0.09% | 1.48% | 0.45 | 0.59 | 24.92 | |||
| 900912 | 外高B股 | 1.57 | 0.51% | 0.01 | 0.00% | 1287.00 | 20.17 | 0.06% | 0.90% | 0.86 | -0.19 | 14.74 | |||
| 200011 | 深物业B | 8.03 | 0.50% | 0.04 | 0.38% | 1332.00 | 106.81 | 0.20% | 1.13% | 0.30 | 0.67 | 11.91 | |||
| 900917 | 海欣B股 | 0.62 | 0.49% | 0.00 | 0.16% | 4125.00 | 25.43 | 0.09% | 1.30% | 0.73 | -0.30 | 24.11 | |||
| 900934 | 锦江B股 | 2.13 | 0.47% | 0.01 | 0.00% | 807.00 | 17.24 | 0.05% | 0.47% | 0.78 | -0.03 | 20.23 | |||
| 900903 | 大众B股 | 0.68 | 0.44% | 0.00 | 0.00% | 3181.00 | 21.61 | 0.04% | 1.18% | 1.02 | 0.27 | 19.78 | |||
| 900925 | 机电B股 | 2.02 | 0.40% | 0.01 | 0.20% | 907.82 | 18.33 | 0.04% | 0.74% | 0.47 | -0.56 | 9.81 | |||
| 900923 | 百联B股 | 1.36 | 0.37% | 0.01 | 0.15% | 2600.38 | 35.32 | 0.14% | 1.25% | 0.53 | 0.08 | 16.80 | |||
| 数据时间：2017-05-26 15:31:00
|
|||||||||||||||