数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 200771 | 杭汽轮Ｂ | 7.92 | 5.60% | 0.42 | 0.51% | 9891.35 | 783.12 | 0.36% | 7.07% | 3.05 | 0.10 | -- | |||
| 200160 | 东沣B | 1.44 | 5.11% | 0.07 | -0.69% | 64550.48 | 909.16 | 1.40% | 8.76% | 3.89 | -0.26 | -- | |||
| 200570 | 苏常柴Ｂ | 3.10 | 5.08% | 0.15 | -1.27% | 23163.69 | 707.98 | 1.54% | 11.53% | 5.17 | 0.00 | -- | |||
| 900906 | *ST毅达B | 0.19 | 2.73% | 0.01 | 1.62% | 43400.25 | 80.48 | 1.20% | 9.29% | 3.31 | -0.84 | -- | |||
| 900951 | ST大化B | 0.48 | 1.48% | 0.01 | -1.43% | 3732.50 | 18.30 | 0.37% | 4.22% | 2.43 | 0.24 | -- | |||
| 200869 | 张 裕Ｂ | 17.29 | 1.41% | 0.24 | -0.40% | 2639.09 | 457.10 | 0.11% | 2.93% | 1.97 | 0.56 | -- | |||
| 900938 | 海科B | 0.38 | 0.79% | 0.00 | -0.52% | 11164.73 | 42.93 | 0.34% | 4.22% | 1.39 | 0.03 | -- | |||
| 200168 | 舜喆B | 1.42 | 0.71% | 0.01 | 0.00% | 5205.00 | 74.06 | 0.34% | 4.26% | 2.15 | -0.44 | -- | |||
| 900904 | 神奇B股 | 0.97 | 0.63% | 0.01 | 1.15% | 1188.00 | 11.45 | 0.22% | 1.56% | 0.47 | -0.37 | -- | |||
| 200429 | 粤高速Ｂ | 7.23 | 0.42% | 0.03 | -0.14% | 3822.23 | 276.41 | 0.11% | 0.69% | 0.73 | -0.56 | -- | |||
| 200550 | 江 铃Ｂ | 9.81 | 0.31% | 0.03 | 0.10% | 1534.07 | 150.76 | 0.04% | 3.17% | 0.66 | -0.12 | -- | |||
| 900909 | 华谊B股 | 0.96 | 0.31% | 0.00 | -0.21% | 8200.77 | 78.64 | 0.34% | 1.68% | 1.93 | 0.06 | -- | |||
| 200055 | 方大Ｂ | 4.18 | 0.24% | 0.01 | 0.00% | 3467.89 | 144.77 | 0.08% | 1.68% | 0.61 | 0.39 | -- | |||
| 200726 | 鲁 泰Ｂ | 9.53 | 0.21% | 0.02 | 0.00% | 294.00 | 27.94 | 0.01% | 0.63% | 0.41 | 0.64 | -- | |||
| 200026 | 飞亚达Ｂ | 5.29 | 0.19% | 0.01 | -0.56% | 1234.00 | 65.64 | 0.15% | 1.33% | 1.01 | 0.87 | -- | |||
| 900920 | 上柴Ｂ股 | 0.63 | 0.16% | 0.00 | -0.16% | 3848.30 | 24.39 | 0.11% | 1.27% | 1.05 | -0.01 | -- | |||
| 200596 | 古井贡Ｂ | 53.85 | 0.15% | 0.08 | -0.09% | 828.69 | 451.78 | 0.07% | 2.29% | 0.40 | 0.12 | -- | |||
| 200152 | 山 航Ｂ | 12.65 | 0.08% | 0.01 | -0.39% | 954.25 | 120.42 | 0.07% | 1.34% | 0.40 | 0.18 | -- | |||
| 900942 | 黄山Ｂ股 | 1.25 | 0.08% | 0.00 | -0.24% | 3548.00 | 44.41 | 0.15% | 0.88% | 1.63 | -0.50 | -- | |||
| 900948 | 伊泰Ｂ股 | 1.22 | 0.08% | 0.00 | -0.16% | 5877.00 | 71.97 | 0.04% | 0.57% | 0.44 | -0.35 | -- | |||
| 900929 | 锦旅Ｂ股 | 1.89 | 0.05% | 0.00 | -0.32% | 722.00 | 13.71 | 0.11% | 0.74% | 1.01 | 0.31 | -- | |||
| 200029 | 深深房Ｂ | 5.72 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -- | |||
| 200581 | 苏威孚Ｂ | 16.63 | 0.00% | 0.00 | -0.24% | 1324.42 | 220.31 | 0.08% | 0.78% | 0.57 | -0.44 | -- | |||
| 200706 | 瓦轴B | 3.37 | 0.00% | 0.00 | -0.59% | 417.00 | 14.08 | 0.03% | 1.78% | 0.87 | -0.32 | -- | |||
| 200986 | 粤华包Ｂ | 2.61 | 0.00% | 0.00 | -0.38% | 834.00 | 21.82 | 0.05% | 0.77% | 0.50 | -0.13 | -- | |||
| 201872 | 招港B | 9.96 | 0.00% | 0.00 | 0.10% | 2000.00 | 198.99 | 0.11% | 0.80% | 0.91 | 0.15 | -- | |||
| 900910 | 海立Ｂ股 | 0.86 | 0.00% | 0.00 | 0.00% | 698.44 | 5.97 | 0.02% | 0.70% | 0.22 | 0.19 | -- | |||
| 900937 | 华电Ｂ股 | 0.28 | 0.00% | 0.00 | -0.35% | 2092.00 | 5.95 | 0.05% | 1.41% | 0.33 | 0.04 | -- | |||
| 900946 | 天雁B股 | 0.30 | 0.00% | 0.00 | -0.33% | 6871.00 | 20.79 | 0.30% | 3.33% | 0.68 | 0.35 | -- | |||
| 900955 | 海创B股 | 0.34 | 0.00% | 0.00 | 0.00% | 3227.00 | 11.09 | 0.10% | 2.94% | 1.51 | -0.04 | -- | |||
| 900956 | 东贝Ｂ股 | 1.28 | -0.08% | 0.00 | -0.23% | 512.00 | 6.54 | 0.04% | 1.02% | 0.41 | 0.21 | -- | |||
| 数据时间：2019-03-20 11:30:00
|
|||||||||||||||