行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900902市北B股0.532.12%0.010.19%13675.0073.080.29%3.65%4.09-0.3222.28
200037深南电B4.741.94%0.090.00%1331.5062.260.05%4.73%1.15-0.331.93
900939汇丽B1.271.84%0.020.00%3460.8543.770.39%2.97%0.88-0.54153.14
200152山航B15.261.67%0.250.07%3172.65485.700.23%2.73%1.700.1310.11
200725京东方B3.221.58%0.050.00%61385.761963.030.51%3.15%0.91-0.68533.05
200771杭汽轮B7.721.58%0.120.26%2639.04201.050.10%2.50%1.330.38160.83
900928临港B股1.391.31%0.020.36%2723.0037.900.25%1.74%1.700.5326.61
900930*ST沪普B0.771.18%0.010.78%2248.3417.250.18%1.83%0.820.36--
200058深赛格B3.641.11%0.040.00%3583.22131.010.15%1.94%0.830.2670.44
900945海航B股0.561.08%0.010.18%2827.3115.940.08%3.05%1.40-0.6620.73
200530大冷B5.901.03%0.060.17%1552.5491.470.09%2.05%1.060.1218.14
900947振华B股0.510.98%0.010.00%10785.6855.090.07%1.57%0.70-0.5572.91
200020深华发B5.670.89%0.050.00%218.4312.370.02%1.25%0.30-0.33235.69
200055方大B4.840.83%0.040.00%5705.00276.220.11%1.88%1.03-0.064.83
200054建摩B8.740.81%0.070.11%190.2716.630.06%2.31%0.33-0.4853.90
200018神州B3.790.80%0.03-1.04%6020.20229.080.23%2.39%1.33-0.3414.06
200521皖美菱B4.250.71%0.030.00%1043.0044.360.06%1.18%0.880.0417.80
200512闽灿坤B6.110.66%0.040.33%705.1743.080.04%1.15%1.69-0.5920.74
900920上柴B股0.770.65%0.010.00%2477.0019.030.07%1.17%0.60-0.2546.95
900932陆家B股1.570.64%0.010.26%4682.3073.390.05%0.90%0.65-0.3313.70
200022深赤湾B12.780.63%0.080.00%1069.00136.520.06%1.18%0.260.0213.67
900901云赛B股0.660.61%0.00-0.15%2299.3315.160.08%1.22%0.59-0.0225.33
200581苏威孚B16.950.59%0.10-0.06%5667.15958.270.33%0.95%1.170.618.65
900924上工B股0.950.53%0.010.11%2111.5820.030.09%1.48%0.450.5924.92
900912外高B股1.570.51%0.010.00%1287.0020.170.06%0.90%0.86-0.1914.74
200011深物业B8.030.50%0.040.38%1332.00106.810.20%1.13%0.300.6711.91
900917海欣B股0.620.49%0.000.16%4125.0025.430.09%1.30%0.73-0.3024.11
900934锦江B股2.130.47%0.010.00%807.0017.240.05%0.47%0.78-0.0320.23
900903大众B股0.680.44%0.000.00%3181.0021.610.04%1.18%1.020.2719.78
900925机电B股2.020.40%0.010.20%907.8218.330.04%0.74%0.47-0.569.81
900923百联B股1.360.37%0.010.15%2600.3835.320.14%1.25%0.530.0816.80
数据时间:2017-05-26 15:31:00
TOP↑