行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200625长 安B4.936.71%0.311.23%22023.871055.130.24%7.14%3.28-0.33--
200018神州B0.966.67%0.061.05%7512.3070.540.28%8.89%1.150.22--
200056皇庭B2.504.60%0.110.81%1220.8930.480.05%2.09%1.320.13--
200706瓦轴B3.413.65%0.120.00%52.001.700.00%10.33%0.310.07--
900928临港B股1.203.55%0.041.01%2135.9525.130.20%4.42%1.12-0.39--
900919绿庭B股0.363.14%0.01-0.28%11230.6940.250.33%3.43%3.84-0.21--
900929锦旅B股1.892.39%0.040.00%208.003.880.03%4.50%0.96-0.29--
900921*ST丹科B0.292.11%0.01-0.34%1720.005.000.09%2.81%0.71-0.72--
900951*ST大化B0.371.67%0.010.00%163.000.600.02%0.28%0.380.19--
200550江 铃B7.791.43%0.110.00%13.001.010.00%0.13%0.160.06--
200152山 航B10.501.06%0.110.00%365.0038.350.03%1.73%0.540.16--
900933华新B股2.081.02%0.02-0.29%5700.07118.490.11%3.31%0.73-0.17--
900914锦投B股0.970.94%0.010.00%707.006.730.04%1.57%1.100.26--
900938天海B0.330.93%0.00-0.31%4257.2513.910.13%3.11%1.09-0.35--
900927物贸B股0.670.90%0.01-0.30%2075.0013.830.21%1.96%1.120.20--
900953凯马B0.490.83%0.000.83%977.004.770.04%3.11%0.46-0.53--
200541粤照明B3.790.80%0.030.00%320.0012.130.01%0.53%0.940.11--
200725京东方B2.670.75%0.020.00%5767.00153.580.06%1.89%0.700.26--
900941东信B股0.450.68%0.000.00%365.001.620.01%1.58%0.260.13--
200771杭汽轮B6.160.65%0.04-0.16%939.0057.640.03%1.63%1.07-0.53--
200054建车B8.260.61%0.05-0.48%327.0027.160.11%1.71%0.83-0.42--
900925机电B股1.690.48%0.01-0.06%159.272.690.01%0.42%0.25-0.57--
900905老凤祥B3.130.45%0.010.00%518.0016.190.03%0.64%0.500.42--
900939汇丽B0.700.43%0.000.29%532.003.730.06%1.72%0.420.16--
900956东贝B股1.180.43%0.010.00%305.003.600.03%1.02%0.39-0.56--
200761本钢板B2.480.40%0.011.22%4272.00104.510.11%2.83%1.730.32--
200012南 玻B2.640.38%0.010.00%1257.0033.190.01%0.38%0.55-0.27--
200055方大B3.230.31%0.010.00%385.0012.420.01%2.17%0.29-0.18--
900922三毛B股0.680.30%0.000.89%80.000.540.02%1.04%0.16-0.08--
900952锦港B股0.340.30%0.000.00%23.000.080.00%1.18%0.05-0.33--
200869张 裕B17.140.29%0.050.23%534.0091.330.02%1.11%0.550.69--
数据时间:2018-10-24 10:32:57
TOP↑