行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900933华新B股1.822.54%0.050.22%10317.03185.590.00%2.77%0.66-0.3349.33
900943开开B股0.591.20%0.010.17%187.831.100.00%1.89%0.51-0.1143.40
200017深中华B1.861.09%0.020.00%1383.0025.860.00%1.09%1.41-0.341050.90
200055方大B2.851.06%0.030.71%1952.1555.440.00%1.77%0.530.1110.97
200550江 铃B6.700.90%0.060.90%143.009.520.00%2.11%0.470.405.57
200521虹美菱B2.360.85%0.020.00%292.046.810.00%2.14%0.77-0.208.86
200570苏常柴B2.400.84%0.020.00%56.311.340.00%4.62%0.24-0.128.48
900936鄂资B股0.730.83%0.011.11%731.845.260.00%1.66%0.79-0.0311.67
900915中路B股0.670.76%0.010.00%952.106.240.00%3.93%1.530.1714.21
900928临港B股1.490.74%0.010.00%2942.0043.630.00%3.38%2.28-0.8351.29
900946*ST天雁B0.200.50%0.000.00%5329.8210.710.00%3.52%5.04-0.4896.94
900918耀皮B股0.410.49%0.000.00%598.502.480.00%0.97%0.900.43105.85
900932陆家B股1.110.45%0.010.27%6757.6874.820.00%0.81%1.17-0.0314.27
200541粤照明B2.930.34%0.010.34%198.505.820.00%1.03%0.21-0.336.85
200596古井贡B61.410.34%0.210.10%508.00311.210.00%2.45%0.160.0016.71
200706瓦轴B2.950.34%0.010.00%129.083.800.00%4.08%0.69-0.35131.05
200413东旭B3.210.31%0.010.31%2231.0070.960.00%2.19%0.710.638.90
200625长 安B3.270.31%0.01-0.61%3280.39107.580.00%1.23%0.27-0.061.44
200019深粮B3.600.28%0.010.28%470.0616.910.00%0.84%0.65-0.48--
900922三毛B股0.730.27%0.00-1.35%814.006.020.00%2.20%2.76-0.156.19
200726鲁 泰B7.690.26%0.02-0.13%436.1933.620.00%0.78%0.320.509.89
900913国新B股0.410.25%0.001.49%812.293.280.00%2.21%1.13-0.418.41
200152山 航B8.350.24%0.020.00%1333.00111.570.00%2.52%0.82-0.415.31
200054建车B4.900.20%0.014.26%51.502.480.00%8.18%0.21-0.2013.12
200553安道麦B5.000.20%0.010.00%9.000.450.00%1.00%0.01-0.1411.14
900911金桥B股1.070.19%0.000.19%408.564.340.00%0.85%0.330.0510.23
900905老凤祥B3.310.15%0.01-0.03%1383.3245.910.00%0.76%0.65-0.519.60
200020深华发B4.850.00%0.000.83%156.007.510.00%2.89%0.42-0.11717.25
200026飞亚达B5.840.00%0.000.52%183.0010.620.00%0.68%0.530.0512.46
200029深深房B5.490.00%0.000.00%0.000.000.00%0.00%0.000.0035.35
200037深南电B4.970.00%0.000.40%428.9821.210.00%1.81%0.29-0.02--
数据时间:2019-10-21 15:02:48
TOP↑