行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900946天雁B股0.652.87%0.020.31%28860.99183.911.25%3.51%2.950.11410.65
900912外高B股1.711.72%0.030.12%6822.80116.730.34%1.60%3.70-0.5516.12
900932陆家B股1.621.63%0.030.00%23849.31388.760.26%4.27%1.44-0.1120.77
900904神奇B股1.601.52%0.021.45%686.0010.860.13%3.54%0.590.6545.12
900951大化B股0.731.25%0.010.14%2697.0019.750.27%2.77%0.570.39--
900902市北B股1.071.13%0.010.00%2448.0026.180.11%1.61%0.88-0.6431.55
900911金桥B股1.460.97%0.010.07%4301.3462.900.16%2.21%2.44-0.3017.91
900915中路B股2.020.95%0.020.00%950.1019.120.11%1.45%0.76-0.5342.18
900914锦投B股1.470.89%0.010.14%2646.5339.170.16%1.64%1.240.3623.59
900907鹏起B股0.920.87%0.01-0.11%15625.90144.180.65%2.84%0.88-0.7942.70
900919绿庭B股0.610.82%0.010.16%2033.0012.440.06%0.82%0.520.15582.78
900905老凤祥B3.580.79%0.030.20%1473.8652.770.07%0.73%0.89-0.3412.05
900942黄山B股1.530.79%0.010.07%6617.01101.590.28%2.64%1.00-0.1018.09
200022深赤湾B12.900.78%0.10-0.08%6943.00902.950.39%2.97%4.100.3012.94
900939汇丽B1.300.70%0.01-0.08%1883.0024.510.21%1.78%0.540.32168.40
200530大 冷B6.100.66%0.040.00%1216.0074.040.07%0.66%0.75-0.4218.83
900952锦港B股0.540.56%0.000.00%8684.2346.490.39%1.13%3.38-0.63138.52
200505*ST珠江B5.630.54%0.030.00%40.002.250.01%0.18%0.09-0.42--
900957凌云B股0.940.54%0.01-0.11%2128.2919.880.12%2.68%0.440.57791.38
200771杭汽轮B8.050.50%0.040.00%1417.00113.660.05%1.25%0.530.46--
200625长 安B10.770.47%0.050.19%19291.522077.610.21%0.84%1.08-0.134.44
900934锦江B股2.210.45%0.010.00%2120.0047.110.14%1.96%1.03-0.0121.60
200553沙隆达B7.130.42%0.030.00%2450.00175.100.11%2.39%1.220.12137.30
900943开开B股1.270.40%0.010.00%65.000.830.01%0.71%0.05-0.19112.13
900910海立B股0.790.38%0.000.00%2377.2318.820.08%0.76%0.57-0.4264.74
200016深康佳B2.810.36%0.01-0.35%1400.0039.400.02%0.71%0.42-0.39--
200725京东方B2.880.35%0.010.70%19580.50563.210.16%1.05%0.74-0.26478.60
200012南 玻B5.870.34%0.020.00%4528.60265.490.06%1.03%0.94-0.1911.33
200581苏威孚B18.030.33%0.060.00%3857.57692.120.22%1.61%1.860.129.23
200418小天鹅B31.120.32%0.100.00%1585.00491.780.08%0.48%1.090.3714.33
200869张 裕B20.300.30%0.060.00%1159.59235.360.05%0.44%0.51-0.4411.21
数据时间:2017-03-27 11:30:00
TOP↑