行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200771杭汽轮B7.925.60%0.420.51%9891.35783.120.36%7.07%3.050.10--
200160东沣B1.445.11%0.07-0.69%64550.48909.161.40%8.76%3.89-0.26--
200570苏常柴B3.105.08%0.15-1.27%23163.69707.981.54%11.53%5.170.00--
900906*ST毅达B0.192.73%0.011.62%43400.2580.481.20%9.29%3.31-0.84--
900951ST大化B0.481.48%0.01-1.43%3732.5018.300.37%4.22%2.430.24--
200869张 裕B17.291.41%0.24-0.40%2639.09457.100.11%2.93%1.970.56--
900938海科B0.380.79%0.00-0.52%11164.7342.930.34%4.22%1.390.03--
200168舜喆B1.420.71%0.010.00%5205.0074.060.34%4.26%2.15-0.44--
900904神奇B股0.970.63%0.011.15%1188.0011.450.22%1.56%0.47-0.37--
200429粤高速B7.230.42%0.03-0.14%3822.23276.410.11%0.69%0.73-0.56--
200550江 铃B9.810.31%0.030.10%1534.07150.760.04%3.17%0.66-0.12--
900909华谊B股0.960.31%0.00-0.21%8200.7778.640.34%1.68%1.930.06--
200055方大B4.180.24%0.010.00%3467.89144.770.08%1.68%0.610.39--
200726鲁 泰B9.530.21%0.020.00%294.0027.940.01%0.63%0.410.64--
200026飞亚达B5.290.19%0.01-0.56%1234.0065.640.15%1.33%1.010.87--
900920上柴B股0.630.16%0.00-0.16%3848.3024.390.11%1.27%1.05-0.01--
200596古井贡B53.850.15%0.08-0.09%828.69451.780.07%2.29%0.400.12--
200152山 航B12.650.08%0.01-0.39%954.25120.420.07%1.34%0.400.18--
900942黄山B股1.250.08%0.00-0.24%3548.0044.410.15%0.88%1.63-0.50--
900948伊泰B股1.220.08%0.00-0.16%5877.0071.970.04%0.57%0.44-0.35--
900929锦旅B股1.890.05%0.00-0.32%722.0013.710.11%0.74%1.010.31--
200029深深房B5.720.00%0.000.00%0.000.000.00%0.00%0.000.00--
200581苏威孚B16.630.00%0.00-0.24%1324.42220.310.08%0.78%0.57-0.44--
200706瓦轴B3.370.00%0.00-0.59%417.0014.080.03%1.78%0.87-0.32--
200986粤华包B2.610.00%0.00-0.38%834.0021.820.05%0.77%0.50-0.13--
201872招港B9.960.00%0.000.10%2000.00198.990.11%0.80%0.910.15--
900910海立B股0.860.00%0.000.00%698.445.970.02%0.70%0.220.19--
900937华电B股0.280.00%0.00-0.35%2092.005.950.05%1.41%0.330.04--
900946天雁B股0.300.00%0.00-0.33%6871.0020.790.30%3.33%0.680.35--
900955海创B股0.340.00%0.000.00%3227.0011.090.10%2.94%1.51-0.04--
900956东贝B股1.28-0.08%0.00-0.23%512.006.540.04%1.02%0.410.21--
数据时间:2019-03-20 11:30:00
TOP↑