行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200054建车B7.396.18%0.43-0.81%2151.95158.650.72%11.49%1.20-0.6819.70
200056皇庭B3.232.87%0.091.25%1124.5835.860.05%4.14%1.78-0.2115.57
200152山 航B12.602.27%0.280.00%3632.89458.540.26%6.98%4.72-0.177.97
900927物贸B股0.702.19%0.020.43%8159.7556.980.82%5.26%2.64-0.1351.76
900951ST大化B0.431.67%0.010.00%1576.106.660.16%2.15%0.900.007.07
900901云赛B股0.521.35%0.01-0.38%8420.4943.660.29%3.29%2.47-0.5420.25
200581苏威孚B15.521.24%0.190.91%2752.25422.080.16%2.35%1.28-0.465.32
900933华新B股1.801.24%0.020.06%27990.48498.710.53%6.30%1.150.1248.89
200706瓦轴B4.570.88%0.040.00%13.000.590.00%4.42%0.04-0.63202.06
900904神奇B股0.880.80%0.011.50%527.964.610.10%2.53%0.56-0.0937.71
200160东沣B1.290.78%0.010.00%1493.0019.210.03%3.13%0.16-0.28349.26
200429粤高速B6.220.65%0.040.48%4340.66269.210.12%1.29%1.050.289.95
900902市北B股0.380.53%0.000.00%12112.5046.110.26%3.17%1.60-0.13--
900934锦江B股2.090.48%0.011.06%3076.0063.790.20%2.26%1.170.0217.35
900913国新B股0.640.47%0.000.63%2137.0013.680.19%4.69%2.520.1313.24
900910海立B股0.950.42%0.000.00%22925.26216.860.81%1.90%1.01-0.6929.88
900925机电B股1.710.41%0.01-0.06%2553.5443.510.12%1.29%1.610.7312.63
900905老凤祥B3.010.37%0.010.03%2611.1278.390.13%0.50%1.690.038.72
200761本钢板B2.780.36%0.010.36%7844.01217.270.20%1.81%1.280.536.32
200539粤电力B2.940.34%0.010.00%2993.6087.750.04%1.37%0.890.23--
900942黄山B股1.200.25%0.00-0.17%2561.0030.690.11%1.59%1.14-0.4532.97
900908氯碱B股0.630.16%0.00-0.31%4302.0027.170.11%1.27%0.740.1921.54
900957凌云B股0.610.16%0.00-0.16%1180.007.220.06%1.14%0.410.1369.15
200771杭汽轮B6.770.15%0.010.00%1029.0069.410.04%1.33%0.66-0.4566.82
900912外高B股1.380.15%0.00-0.07%2662.6636.700.13%1.45%1.74-0.6629.18
200726鲁 泰B9.080.11%0.010.33%5198.00471.810.21%0.55%1.190.4711.63
200869张 裕B19.930.05%0.010.05%2061.12409.310.09%1.66%0.90-0.405.80
200018神州B2.070.00%0.000.49%2234.0045.930.08%1.93%0.61-0.107.79
200029深深房B5.720.00%0.000.00%0.000.000.00%0.00%0.000.0036.66
900916凤凰B股0.620.00%0.000.32%3266.5720.090.19%2.26%0.64-0.4340.98
900921丹科B股0.410.00%0.000.00%0.000.000.00%0.00%0.000.0016.57
数据时间:2018-08-16 15:02:03
TOP↑