行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200771杭汽轮B7.952.05%0.160.13%6592.62521.350.24%3.34%3.15-0.3775.91
900933华新B股1.171.75%0.020.09%22107.46258.810.42%4.63%1.50-0.0130.46
900936鄂资B股1.071.61%0.02-0.19%14538.00157.420.35%4.45%2.020.0516.58
200429粤高速B6.800.89%0.060.00%14518.50994.210.42%3.26%1.13-0.2310.52
200028一致B37.000.41%0.150.00%2271.12839.990.41%1.28%5.970.6512.33
200018神州B3.790.26%0.010.26%4741.00179.580.18%1.59%0.22-0.0313.79
900937华电B股0.410.24%0.000.49%3788.5015.550.09%1.22%0.72-0.285.13
900922三毛B股1.130.09%0.000.36%630.007.080.13%1.51%0.390.109.19
200869张 裕B18.920.05%0.010.05%3063.92579.880.13%1.43%0.720.465.33
200019深深宝B5.130.00%0.000.00%0.000.000.00%0.00%0.000.00--
200020深华发B5.810.00%0.000.00%0.000.000.00%0.00%0.000.00827.34
200022深赤湾B13.060.00%0.000.00%0.000.000.00%0.00%0.000.0012.87
200029深深房B5.720.00%0.000.00%0.000.000.00%0.00%0.000.0035.47
200056皇庭B4.630.00%0.000.00%0.000.000.00%0.00%0.000.0021.60
200168舜喆B2.900.00%0.000.35%695.0020.060.04%0.69%0.07-0.63--
900915中路B股1.570.00%0.000.00%0.000.000.00%0.00%0.000.0032.11
900953凯马B0.980.00%0.000.20%2110.0020.600.09%2.76%0.52-0.14380.86
900951*ST大化B0.87-0.11%0.001.40%3966.0034.550.40%3.09%0.94-0.7913.96
200986粤华包B4.65-0.21%-0.01-0.85%2058.2896.400.12%2.36%0.070.0574.18
200726鲁 泰B8.51-0.23%-0.02-0.35%2950.00251.120.12%1.06%1.99-0.4610.54
900917海欣B股0.68-0.29%0.00-0.15%5417.0037.210.12%1.90%0.81-0.09134.11
200539粤电力B3.34-0.30%-0.010.00%14720.81490.710.18%1.79%2.660.09--
200053深基地B22.31-0.31%-0.071.32%1051.00233.470.09%2.59%3.58-0.1213148.96
200761本钢板B3.19-0.31%-0.010.63%17367.00556.090.43%2.50%1.11-0.517.01
900909华谊B股0.91-0.33%0.00-0.11%1016.009.280.04%0.99%0.45-0.1612.73
900927物贸B股0.95-0.42%0.000.42%5769.4155.010.58%3.04%0.600.2167.70
200025特 力B10.33-0.48%-0.050.00%382.0039.570.14%2.22%0.250.20144.96
900956东贝B股1.67-0.48%-0.010.06%1800.0030.200.16%0.89%0.760.06103.58
200530大 冷B3.98-0.50%-0.020.00%2388.0094.630.10%1.50%1.320.0421.72
900939汇丽B1.32-0.53%-0.010.00%3782.0050.280.43%2.03%0.59-0.64547.18
200505珠江B5.47-0.55%-0.031.30%517.7328.070.08%2.73%0.81-0.5236.00
数据时间:2017-11-23 15:02:03
TOP↑