行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200488晨 鸣B9.403.52%0.32-0.11%50029.774688.861.06%5.29%2.13-0.157.79
200706*ST瓦轴B5.133.01%0.150.00%3668.68187.140.23%5.42%2.67-0.59--
900933华新B股0.792.99%0.020.13%63522.25500.591.21%3.64%3.07-0.2738.10
200725京东方B2.682.68%0.070.37%127397.313403.541.06%4.21%1.87-0.56445.42
900951大化B股0.801.91%0.02-0.25%10886.0186.331.09%3.94%0.59-0.15--
200550江 铃B19.511.88%0.360.00%1356.89262.440.04%2.14%0.920.4810.24
900948伊泰B股1.161.75%0.020.00%66069.00760.790.50%2.46%0.84-0.6722.80
200429粤高速B5.461.68%0.09-0.18%14182.41768.750.41%2.05%0.41-0.199.52
200596古井贡B30.291.61%0.48-0.07%4576.551386.980.38%2.72%1.04-0.5817.41
200581苏威孚B19.001.60%0.300.21%10221.261933.130.59%2.62%2.40-0.689.73
900918耀皮B股0.771.46%0.010.52%20009.64152.911.07%2.51%1.91-0.0888.57
200761本钢板B2.981.36%0.040.34%35649.251058.680.89%2.72%1.38-0.0910.81
200418小天鹅B27.161.34%0.360.56%3142.33846.760.16%2.09%1.220.3212.51
200058深赛格B4.801.27%0.060.00%5016.16238.810.20%1.90%1.300.7659.24
200726鲁 泰B9.391.19%0.110.11%4851.89453.360.20%1.51%0.83-0.369.91
200054建摩B12.281.07%0.130.00%690.0084.810.23%0.49%0.740.7776.03
200468*ST宁通B6.670.91%0.060.00%1475.8098.420.15%2.42%1.610.08--
200037*ST南电B5.620.90%0.05-0.18%3891.00217.060.15%1.62%0.820.16--
200521皖美菱B4.570.88%0.040.22%6468.72294.370.40%1.32%2.030.6819.20
200570苏常柴B4.790.84%0.040.00%4675.00224.280.31%1.26%1.75-0.1932.44
900930沪普天B1.220.75%0.010.00%5549.0067.030.44%1.99%1.03-0.60--
900952锦港B股0.530.75%0.000.19%3427.5818.260.15%0.94%1.04-0.41137.89
900906中毅达B0.540.56%0.000.00%10134.3154.710.28%1.30%0.69-0.34--
200539粤电力B3.690.54%0.020.00%22857.47838.780.29%1.36%1.640.048.72
200026飞亚达B7.760.52%0.040.26%3010.00232.080.37%2.46%1.30-0.1720.90
200869张 裕B20.300.50%0.100.05%4321.51877.710.19%1.88%0.87-0.8711.22
200028一致B45.250.49%0.220.02%689.32311.650.13%1.04%0.680.4317.82
200016深康佳B2.820.36%0.010.36%3850.00108.300.05%0.71%0.500.34--
900907鹏起B股0.850.36%0.000.24%31692.37267.831.31%1.90%1.74-0.0439.06
900942黄山B股1.390.36%0.010.07%7170.7599.580.31%0.72%1.02-0.0616.45
900919绿庭B股0.650.31%0.000.00%7592.0049.420.22%0.61%1.470.03619.30
数据时间:2017-02-22 15:02:03
TOP↑