数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 900910 | 海立Ｂ股 | 0.89 | 8.76% | 0.07 | 0.11% | 143882.73 | 1287.00 | 5.06% | 4.74% | 8.80 | -0.48 | 26.90 | |||
| 200596 | 古井贡Ｂ | 35.18 | 2.24% | 0.77 | 0.11% | 8009.24 | 2804.81 | 0.67% | 1.60% | 12.43 | 0.04 | 9.16 | |||
| 200413 | 东旭B | 6.27 | 1.62% | 0.10 | 0.48% | 14613.89 | 919.50 | 0.58% | 2.27% | 1.85 | -0.50 | 16.63 | |||
| 200168 | 舜喆B | 3.42 | 1.48% | 0.05 | 0.00% | 1694.80 | 57.42 | 0.11% | 3.86% | 0.17 | -0.60 | -- | |||
| 900955 | 海创B股 | 0.53 | 0.76% | 0.00 | -0.19% | 8801.00 | 47.41 | 0.27% | 4.17% | 0.97 | -0.26 | -- | |||
| 900947 | 振华Ｂ股 | 0.53 | 0.75% | 0.00 | 0.00% | 27442.40 | 146.46 | 0.17% | 1.51% | 2.33 | -0.49 | 58.15 | |||
| 200429 | 粤高速Ｂ | 7.04 | 0.57% | 0.04 | 0.28% | 7268.50 | 510.33 | 0.21% | 0.86% | 0.56 | 0.42 | 10.83 | |||
| 200613 | *ST东海B | 5.26 | 0.57% | 0.03 | 0.57% | 1537.00 | 81.15 | 0.17% | 2.10% | 6.52 | -0.45 | 167.59 | |||
| 900901 | 云赛Ｂ股 | 0.73 | 0.55% | 0.00 | 0.00% | 9835.04 | 71.97 | 0.34% | 1.79% | 2.00 | -0.58 | 27.05 | |||
| 200725 | 京东方Ｂ | 3.38 | 0.30% | 0.01 | 0.30% | 32131.00 | 1084.15 | 0.34% | 0.89% | 0.78 | -0.54 | 10.39 | |||
| 200992 | 中 鲁Ｂ | 5.58 | 0.18% | 0.01 | 0.90% | 1054.00 | 58.66 | 0.08% | 1.80% | 0.47 | -0.29 | 36.36 | |||
| 200581 | 苏威孚Ｂ | 17.94 | 0.06% | 0.01 | 0.28% | 3226.45 | 577.95 | 0.19% | 0.61% | 1.98 | 0.00 | 5.91 | |||
| 200019 | 深深宝Ｂ | 5.13 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -- | |||
| 200029 | 深深房Ｂ | 5.72 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.26 | |||
| 200521 | 皖美菱Ｂ | 4.51 | 0.00% | 0.00 | 0.00% | 571.00 | 25.80 | 0.04% | 0.67% | 0.46 | -0.09 | 16.21 | |||
| 200553 | 沙隆达Ｂ | 7.63 | 0.00% | 0.00 | -0.13% | 1909.00 | 146.15 | 0.08% | 0.66% | 0.70 | -0.01 | 16.28 | |||
| 900905 | 老凤祥Ｂ | 3.82 | 0.00% | 0.00 | 0.05% | 2319.57 | 88.72 | 0.11% | 0.78% | 0.48 | 0.62 | 10.60 | |||
| 200869 | 张 裕Ｂ | 19.55 | -0.05% | -0.01 | 0.51% | 3723.34 | 727.12 | 0.16% | 1.48% | 0.87 | 0.47 | 5.47 | |||
| 900925 | 机电Ｂ股 | 2.04 | -0.15% | 0.00 | 0.00% | 1782.63 | 36.22 | 0.08% | 0.74% | 1.19 | 0.17 | 14.34 | |||
| 200025 | 特 力Ｂ | 11.80 | -0.17% | -0.02 | 0.00% | 634.00 | 74.90 | 0.24% | 0.85% | 0.42 | 0.60 | 164.61 | |||
| 900952 | 锦港Ｂ股 | 0.53 | -0.19% | 0.00 | 0.00% | 2186.34 | 11.47 | 0.10% | 0.57% | 0.91 | 0.25 | 41.80 | |||
| 200706 | 瓦轴B | 5.06 | -0.20% | -0.01 | 0.60% | 205.48 | 10.35 | 0.01% | 0.79% | 0.26 | -0.35 | 215.18 | |||
| 900908 | 氯碱Ｂ股 | 0.76 | -0.26% | 0.00 | 0.00% | 8981.00 | 68.42 | 0.22% | 1.18% | 0.94 | 0.42 | 24.68 | |||
| 900911 | 金桥Ｂ股 | 1.44 | -0.28% | 0.00 | 0.00% | 2532.94 | 36.53 | 0.09% | 0.69% | 0.87 | -0.12 | 13.21 | |||
| 200022 | 深赤湾Ｂ | 13.16 | -0.38% | -0.05 | -0.08% | 1849.80 | 242.87 | 0.10% | 0.91% | 0.97 | -0.22 | 12.89 | |||
| 900937 | 华电Ｂ股 | 0.49 | -0.41% | 0.00 | 0.00% | 3374.20 | 16.48 | 0.08% | 0.41% | 1.57 | 0.25 | 6.05 | |||
| 200530 | 大 冷Ｂ | 4.66 | -0.43% | -0.02 | -0.85% | 3523.50 | 164.77 | 0.15% | 1.71% | 1.95 | -0.30 | 25.28 | |||
| 900941 | 东信Ｂ股 | 0.67 | -0.44% | 0.00 | 0.00% | 13815.96 | 93.61 | 0.46% | 1.48% | 1.21 | 0.31 | 74.38 | |||
| 200570 | 苏常柴Ｂ | 4.38 | -0.45% | -0.02 | -0.23% | 956.85 | 41.95 | 0.06% | 0.45% | 1.46 | 0.38 | 14.82 | |||
| 900942 | 黄山Ｂ股 | 1.56 | -0.45% | -0.01 | 0.06% | 3148.52 | 49.29 | 0.13% | 0.57% | 0.79 | 0.56 | 41.18 | |||
| 900906 | 中毅达B | 0.43 | -0.46% | 0.00 | 0.23% | 6440.00 | 27.94 | 0.18% | 1.38% | 0.64 | 0.42 | 1190.99 | |||
| 数据时间：2017-09-25 15:31:20
|
|||||||||||||||