行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200018神州B1.414.44%0.060.71%2272.0031.940.09%4.44%2.04-0.43--
900941东信B股0.553.39%0.020.00%15750.4885.880.53%3.95%4.53-0.38--
900910海立B股0.862.39%0.020.12%2018.3917.290.07%1.31%6.64-0.57--
200160东沣B1.101.85%0.020.92%11061.00121.080.24%0.93%1.590.01--
200168舜喆B1.201.69%0.020.00%6.000.070.00%0.00%0.030.11--
200152山 航B11.301.44%0.160.00%49.005.480.00%1.89%0.37-0.36--
900915中路B股0.821.37%0.010.00%1383.9711.290.17%2.36%0.70-0.10--
900951ST大化B0.401.28%0.010.00%2.000.010.00%0.00%0.02-0.42--
200012南 玻B2.601.17%0.030.00%80.002.080.00%1.17%0.10-0.12--
200058深赛格B2.621.16%0.03-0.38%203.005.330.01%1.16%0.28-0.22--
900956东贝B股1.201.10%0.010.00%6.000.070.00%1.52%0.06-0.28--
200553沙隆达B6.571.08%0.070.00%775.0051.200.05%1.85%5.53-0.30--
900918耀皮B股0.511.00%0.011.00%362.001.830.02%1.99%1.460.50--
200045深纺织B4.070.99%0.040.99%225.009.120.05%1.49%3.78-0.43--
200761本钢板B2.140.94%0.020.00%360.007.740.01%1.89%0.61-0.38--
200706瓦轴B3.300.92%0.030.00%1.000.030.00%0.00%0.10-0.16--
200771杭汽轮B6.040.83%0.050.00%20.001.210.00%0.17%0.10-0.33--
200512闽灿坤B2.720.74%0.020.74%2.000.050.00%0.00%0.050.39--
200037深南电B2.820.71%0.020.00%1067.0029.610.04%3.93%5.100.29--
200468宁通信B2.970.68%0.020.00%216.026.510.02%5.76%1.04-0.49--
900903大众B股0.470.64%0.00-0.21%677.003.200.01%1.49%0.710.33--
900901云赛B股0.550.55%0.000.37%405.432.200.01%1.48%0.950.10--
900913国新B股0.550.55%0.000.00%36.000.190.00%3.67%0.190.55--
900904神奇B股0.810.50%0.000.00%29.000.230.01%0.25%0.570.54--
900942黄山B股1.220.50%0.010.00%33.000.400.00%0.91%0.07-0.01--
200725京东方B2.410.42%0.010.00%356.008.600.00%1.25%0.350.32--
900905老凤祥B3.210.41%0.010.00%236.007.530.01%0.78%0.54-0.61--
200581苏威孚B13.040.38%0.050.00%112.0014.610.01%0.54%0.36-0.37--
900939汇丽B0.800.38%0.000.38%63.000.500.01%0.63%0.140.31--
200429粤高速B5.790.35%0.02-0.52%594.0034.450.02%0.87%0.780.34--
200625长 安B3.380.30%0.010.00%3947.00133.800.04%0.89%0.81-0.22--
数据时间:2018-12-11 10:03:51
TOP↑