数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 900907 | 鹏起Ｂ股 | 0.89 | 2.90% | 0.03 | 0.11% | 18636.02 | 166.29 | 0.77% | 7.19% | 3.09 | -0.02 | 114.40 | |||
| 200488 | 晨 鸣Ｂ | 11.32 | 2.72% | 0.30 | 0.09% | 28044.84 | 3148.31 | 0.60% | 3.09% | 1.36 | -0.69 | 9.18 | |||
| 900948 | 伊泰Ｂ股 | 1.17 | 2.09% | 0.02 | 0.43% | 72215.67 | 843.91 | 0.54% | 2.87% | 1.11 | -0.74 | 12.97 | |||
| 200550 | 江 铃Ｂ | 17.85 | 2.00% | 0.35 | 0.00% | 1381.93 | 244.34 | 0.04% | 2.40% | 1.16 | -0.12 | 10.10 | |||
| 200625 | 长 安Ｂ | 10.51 | 1.94% | 0.20 | -0.10% | 31263.33 | 3271.37 | 0.35% | 2.33% | 1.28 | -0.06 | 4.23 | |||
| 900933 | 华新Ｂ股 | 0.85 | 1.92% | 0.02 | -0.23% | 62069.21 | 531.44 | 1.18% | 3.36% | 2.29 | -0.09 | 19.00 | |||
| 200581 | 苏威孚Ｂ | 18.54 | 0.93% | 0.17 | -0.05% | 7396.32 | 1370.47 | 0.43% | 1.52% | 1.10 | -0.11 | 9.26 | |||
| 900920 | 上柴Ｂ股 | 0.77 | 0.79% | 0.01 | 0.13% | 4922.85 | 37.93 | 0.14% | 1.71% | 1.44 | -0.24 | 45.89 | |||
| 200017 | 深中华B | 3.24 | 0.62% | 0.02 | -0.31% | 3367.76 | 108.38 | 0.14% | 2.17% | 0.65 | -0.35 | 556.97 | |||
| 200011 | 深物业B | 8.59 | 0.59% | 0.05 | 0.23% | 3406.90 | 292.63 | 0.50% | 1.64% | 0.68 | -0.71 | 12.47 | |||
| 900924 | 上工Ｂ股 | 1.00 | 0.50% | 0.01 | 0.00% | 3590.00 | 36.11 | 0.15% | 1.60% | 0.62 | -0.13 | 25.74 | |||
| 200726 | 鲁 泰Ｂ | 8.61 | 0.47% | 0.04 | -0.12% | 3653.23 | 314.89 | 0.15% | 0.70% | 1.26 | 0.08 | 8.52 | |||
| 900934 | 锦江Ｂ股 | 2.14 | 0.47% | 0.01 | 0.05% | 2490.34 | 53.25 | 0.16% | 0.89% | 1.21 | -0.46 | 19.91 | |||
| 900921 | *ST丹科B | 0.43 | 0.46% | 0.00 | -0.23% | 3154.91 | 13.74 | 0.16% | 1.62% | 1.11 | -0.66 | -- | |||
| 200553 | 沙隆达Ｂ | 7.43 | 0.41% | 0.03 | 0.27% | 1809.00 | 134.08 | 0.08% | 0.81% | 0.40 | -0.02 | -- | |||
| 200045 | 深纺织Ｂ | 5.83 | 0.34% | 0.02 | 0.17% | 605.50 | 35.17 | 0.12% | 1.03% | 0.65 | -0.50 | -- | |||
| 900928 | 临港B股 | 1.54 | 0.33% | 0.01 | 0.20% | 6217.99 | 96.37 | 0.58% | 1.50% | 1.08 | 0.24 | 28.86 | |||
| 900904 | 神奇B股 | 1.18 | 0.26% | 0.00 | 0.68% | 710.40 | 8.34 | 0.13% | 1.45% | 0.36 | 0.13 | 32.44 | |||
| 200706 | 瓦轴B | 4.98 | 0.20% | 0.01 | 0.61% | 535.00 | 26.51 | 0.03% | 1.21% | 0.50 | 0.07 | -- | |||
| 900902 | 市北B股 | 0.51 | 0.20% | 0.00 | 0.00% | 7104.50 | 36.49 | 0.15% | 1.76% | 0.90 | 0.51 | 21.12 | |||
| 900947 | 振华Ｂ股 | 0.52 | 0.19% | 0.00 | 0.19% | 18489.90 | 96.11 | 0.11% | 0.58% | 1.02 | -0.40 | 72.51 | |||
| 200030 | 富奥B | 6.28 | 0.16% | 0.01 | 0.00% | 1083.00 | 68.13 | 0.32% | 0.80% | 1.35 | -0.05 | 10.14 | |||
| 200429 | 粤高速Ｂ | 6.45 | 0.16% | 0.01 | 0.00% | 16878.06 | 1095.21 | 0.48% | 2.33% | 0.42 | 0.26 | 11.64 | |||
| 900908 | 氯碱Ｂ股 | 0.72 | 0.14% | 0.00 | 0.14% | 6144.00 | 43.99 | 0.15% | 0.70% | 0.42 | 0.24 | -- | |||
| 900910 | 海立Ｂ股 | 0.74 | 0.14% | 0.00 | 0.14% | 2895.40 | 21.33 | 0.10% | 1.63% | 0.65 | -0.25 | 59.27 | |||
| 200053 | 深基地Ｂ | 21.13 | 0.05% | 0.01 | -0.05% | 710.00 | 148.97 | 0.06% | 1.85% | 0.81 | -0.08 | 129.26 | |||
| 200018 | 神州B | 3.73 | 0.00% | 0.00 | 0.54% | 3832.60 | 142.84 | 0.15% | 0.80% | 0.72 | -0.08 | 13.54 | |||
| 200020 | 深华发Ｂ | 5.67 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 230.67 | |||
| 200025 | 特 力Ｂ | 11.73 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 110.81 | |||
| 200026 | 飞亚达Ｂ | 6.88 | 0.00% | 0.00 | 0.00% | 993.00 | 68.56 | 0.12% | 0.58% | 0.67 | -0.03 | 23.57 | |||
| 200029 | 深深房Ｂ | 5.72 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 16.05 | |||
| 数据时间：2017-07-21 15:31:01
|
|||||||||||||||