行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900907鹏起B股0.892.90%0.030.11%18636.02166.290.77%7.19%3.09-0.02114.40
200488晨 鸣B11.322.72%0.300.09%28044.843148.310.60%3.09%1.36-0.699.18
900948伊泰B股1.172.09%0.020.43%72215.67843.910.54%2.87%1.11-0.7412.97
200550江 铃B17.852.00%0.350.00%1381.93244.340.04%2.40%1.16-0.1210.10
200625长 安B10.511.94%0.20-0.10%31263.333271.370.35%2.33%1.28-0.064.23
900933华新B股0.851.92%0.02-0.23%62069.21531.441.18%3.36%2.29-0.0919.00
200581苏威孚B18.540.93%0.17-0.05%7396.321370.470.43%1.52%1.10-0.119.26
900920上柴B股0.770.79%0.010.13%4922.8537.930.14%1.71%1.44-0.2445.89
200017深中华B3.240.62%0.02-0.31%3367.76108.380.14%2.17%0.65-0.35556.97
200011深物业B8.590.59%0.050.23%3406.90292.630.50%1.64%0.68-0.7112.47
900924上工B股1.000.50%0.010.00%3590.0036.110.15%1.60%0.62-0.1325.74
200726鲁 泰B8.610.47%0.04-0.12%3653.23314.890.15%0.70%1.260.088.52
900934锦江B股2.140.47%0.010.05%2490.3453.250.16%0.89%1.21-0.4619.91
900921*ST丹科B0.430.46%0.00-0.23%3154.9113.740.16%1.62%1.11-0.66--
200553沙隆达B7.430.41%0.030.27%1809.00134.080.08%0.81%0.40-0.02--
200045深纺织B5.830.34%0.020.17%605.5035.170.12%1.03%0.65-0.50--
900928临港B股1.540.33%0.010.20%6217.9996.370.58%1.50%1.080.2428.86
900904神奇B股1.180.26%0.000.68%710.408.340.13%1.45%0.360.1332.44
200706瓦轴B4.980.20%0.010.61%535.0026.510.03%1.21%0.500.07--
900902市北B股0.510.20%0.000.00%7104.5036.490.15%1.76%0.900.5121.12
900947振华B股0.520.19%0.000.19%18489.9096.110.11%0.58%1.02-0.4072.51
200030富奥B6.280.16%0.010.00%1083.0068.130.32%0.80%1.35-0.0510.14
200429粤高速B6.450.16%0.010.00%16878.061095.210.48%2.33%0.420.2611.64
900908氯碱B股0.720.14%0.000.14%6144.0043.990.15%0.70%0.420.24--
900910海立B股0.740.14%0.000.14%2895.4021.330.10%1.63%0.65-0.2559.27
200053深基地B21.130.05%0.01-0.05%710.00148.970.06%1.85%0.81-0.08129.26
200018神州B3.730.00%0.000.54%3832.60142.840.15%0.80%0.72-0.0813.54
200020深华发B5.670.00%0.000.00%0.000.000.00%0.00%0.000.00230.67
200025特 力B11.730.00%0.000.00%0.000.000.00%0.00%0.000.00110.81
200026飞亚达B6.880.00%0.000.00%993.0068.560.12%0.58%0.67-0.0323.57
200029深深房B5.720.00%0.000.00%0.000.000.00%0.00%0.000.0016.05
数据时间:2017-07-21 15:31:01
TOP↑