数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 200030 | 富奥B | 5.66 | 3.10% | 0.17 | 0.35% | 2479.38 | 139.41 | 0.73% | 3.83% | 11.26 | -0.10 | 6.65 | |||
| 200160 | 东沣B | 1.83 | 1.67% | 0.03 | 0.00% | 2455.00 | 44.80 | 0.05% | 2.78% | 1.63 | -0.45 | 453.94 | |||
| 200055 | 方大Ｂ | 4.42 | 1.61% | 0.07 | 0.00% | 8189.00 | 364.48 | 0.16% | 2.53% | 0.98 | 0.02 | 15.51 | |||
| 900906 | 中毅达B | 0.27 | 1.14% | 0.00 | -0.37% | 6509.03 | 17.40 | 0.18% | 2.27% | 0.55 | -0.44 | 701.61 | |||
| 900902 | 市北B股 | 0.50 | 1.01% | 0.01 | -0.20% | 13381.00 | 67.77 | 0.29% | 3.65% | 5.42 | -0.21 | -- | |||
| 200429 | 粤高速Ｂ | 6.78 | 0.44% | 0.03 | -0.15% | 2279.06 | 154.50 | 0.07% | 0.74% | 0.46 | 0.40 | 9.93 | |||
| 900912 | 外高Ｂ股 | 1.37 | 0.44% | 0.01 | 0.44% | 256.00 | 3.48 | 0.01% | 0.81% | 0.48 | -0.03 | 26.49 | |||
| 900922 | 三毛B股 | 0.97 | 0.42% | 0.00 | 1.15% | 213.00 | 2.06 | 0.04% | 3.53% | 0.16 | -0.10 | 7.51 | |||
| 200726 | 鲁 泰Ｂ | 8.57 | 0.35% | 0.03 | 0.47% | 1264.61 | 108.39 | 0.05% | 0.82% | 0.49 | 0.74 | 10.06 | |||
| 200706 | 瓦轴B | 4.23 | 0.24% | 0.01 | 0.24% | 485.00 | 20.50 | 0.03% | 2.13% | 0.54 | -0.75 | 171.35 | |||
| 900915 | 中路Ｂ股 | 0.94 | 0.11% | 0.00 | 0.11% | 2127.35 | 20.00 | 0.25% | 2.66% | 1.16 | 0.47 | 18.37 | |||
| 900936 | 鄂资Ｂ股 | 1.04 | 0.10% | 0.00 | 0.19% | 562.00 | 5.81 | 0.01% | 0.77% | 0.33 | -0.23 | 15.22 | |||
| 200020 | 深华发Ｂ | 5.36 | 0.00% | 0.00 | 0.19% | 625.00 | 33.38 | 0.06% | 1.87% | 1.10 | -0.59 | 722.79 | |||
| 200022 | 深赤湾Ｂ | 13.06 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 12.19 | |||
| 200029 | 深深房Ｂ | 5.72 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 33.59 | |||
| 200168 | 舜喆B | 1.93 | 0.00% | 0.00 | 0.00% | 1177.00 | 22.42 | 0.08% | 3.11% | 1.62 | 0.31 | -- | |||
| 200541 | 粤照明Ｂ | 5.72 | 0.00% | 0.00 | 0.18% | 916.91 | 52.57 | 0.03% | 1.05% | 0.53 | 0.15 | 12.20 | |||
| 200550 | 江 铃Ｂ | 11.00 | 0.00% | 0.00 | 0.00% | 179.77 | 19.62 | 0.01% | 1.82% | 0.49 | -0.20 | 8.35 | |||
| 900928 | 临港B股 | 1.71 | 0.00% | 0.00 | 0.00% | 1262.00 | 21.55 | 0.12% | 0.58% | 0.68 | -0.61 | 53.93 | |||
| 900938 | 天海B | 0.57 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -- | |||
| 900945 | 海控Ｂ股 | 0.54 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 17.17 | |||
| 900951 | *ST大化B | 0.69 | 0.00% | 0.00 | 0.87% | 122.00 | 0.84 | 0.01% | 0.87% | 0.05 | -0.43 | 10.55 | |||
| 900929 | 锦旅Ｂ股 | 2.38 | -0.04% | 0.00 | 0.55% | 62.00 | 1.47 | 0.01% | 0.97% | 0.10 | -0.32 | 35.16 | |||
| 900932 | 陆家Ｂ股 | 1.43 | -0.07% | 0.00 | 0.35% | 2823.07 | 40.22 | 0.03% | 1.26% | 0.81 | -0.20 | 16.79 | |||
| 200026 | 飞亚达Ｂ | 5.90 | -0.17% | -0.01 | 0.17% | 110.52 | 6.52 | 0.01% | 1.52% | 0.24 | 0.13 | 11.48 | |||
| 900909 | 华谊B股 | 0.90 | -0.22% | 0.00 | 0.00% | 668.00 | 6.02 | 0.03% | 1.44% | 0.43 | -0.70 | 11.98 | |||
| 900942 | 黄山Ｂ股 | 1.25 | -0.24% | 0.00 | -0.16% | 838.00 | 10.49 | 0.04% | 0.48% | 0.51 | -0.23 | 31.51 | |||
| 200011 | 深物业B | 7.23 | -0.28% | -0.02 | 0.14% | 414.00 | 30.02 | 0.06% | 1.66% | 0.44 | 0.56 | 2.87 | |||
| 200016 | 深康佳Ｂ | 3.18 | -0.31% | -0.01 | 0.63% | 5860.50 | 185.66 | 0.07% | 1.57% | 0.49 | -0.29 | 58.62 | |||
| 900943 | 开开Ｂ股 | 0.89 | -0.34% | 0.00 | 1.02% | 261.00 | 2.30 | 0.03% | 2.35% | 0.34 | 0.16 | 59.92 | |||
| 900933 | 华新Ｂ股 | 1.37 | -0.36% | -0.01 | 0.22% | 3529.59 | 48.17 | 0.07% | 0.80% | 0.43 | -0.45 | 33.98 | |||
| 数据时间：2018-04-26 15:02:03
|
|||||||||||||||