行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200030富奥B5.663.10%0.170.35%2479.38139.410.73%3.83%11.26-0.106.65
200160东沣B1.831.67%0.030.00%2455.0044.800.05%2.78%1.63-0.45453.94
200055方大B4.421.61%0.070.00%8189.00364.480.16%2.53%0.980.0215.51
900906中毅达B0.271.14%0.00-0.37%6509.0317.400.18%2.27%0.55-0.44701.61
900902市北B股0.501.01%0.01-0.20%13381.0067.770.29%3.65%5.42-0.21--
200429粤高速B6.780.44%0.03-0.15%2279.06154.500.07%0.74%0.460.409.93
900912外高B股1.370.44%0.010.44%256.003.480.01%0.81%0.48-0.0326.49
900922三毛B股0.970.42%0.001.15%213.002.060.04%3.53%0.16-0.107.51
200726鲁 泰B8.570.35%0.030.47%1264.61108.390.05%0.82%0.490.7410.06
200706瓦轴B4.230.24%0.010.24%485.0020.500.03%2.13%0.54-0.75171.35
900915中路B股0.940.11%0.000.11%2127.3520.000.25%2.66%1.160.4718.37
900936鄂资B股1.040.10%0.000.19%562.005.810.01%0.77%0.33-0.2315.22
200020深华发B5.360.00%0.000.19%625.0033.380.06%1.87%1.10-0.59722.79
200022深赤湾B13.060.00%0.000.00%0.000.000.00%0.00%0.000.0012.19
200029深深房B5.720.00%0.000.00%0.000.000.00%0.00%0.000.0033.59
200168舜喆B1.930.00%0.000.00%1177.0022.420.08%3.11%1.620.31--
200541粤照明B5.720.00%0.000.18%916.9152.570.03%1.05%0.530.1512.20
200550江 铃B11.000.00%0.000.00%179.7719.620.01%1.82%0.49-0.208.35
900928临港B股1.710.00%0.000.00%1262.0021.550.12%0.58%0.68-0.6153.93
900938天海B0.570.00%0.000.00%0.000.000.00%0.00%0.000.00--
900945海控B股0.540.00%0.000.00%0.000.000.00%0.00%0.000.0017.17
900951*ST大化B0.690.00%0.000.87%122.000.840.01%0.87%0.05-0.4310.55
900929锦旅B股2.38-0.04%0.000.55%62.001.470.01%0.97%0.10-0.3235.16
900932陆家B股1.43-0.07%0.000.35%2823.0740.220.03%1.26%0.81-0.2016.79
200026飞亚达B5.90-0.17%-0.010.17%110.526.520.01%1.52%0.240.1311.48
900909华谊B股0.90-0.22%0.000.00%668.006.020.03%1.44%0.43-0.7011.98
900942黄山B股1.25-0.24%0.00-0.16%838.0010.490.04%0.48%0.51-0.2331.51
200011深物业B7.23-0.28%-0.020.14%414.0030.020.06%1.66%0.440.562.87
200016深康佳B3.18-0.31%-0.010.63%5860.50185.660.07%1.57%0.49-0.2958.62
900943开开B股0.89-0.34%0.001.02%261.002.300.03%2.35%0.340.1659.92
900933华新B股1.37-0.36%-0.010.22%3529.5948.170.07%0.80%0.43-0.4533.98
数据时间:2018-04-26 15:02:03
TOP↑