行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林338.92250.6835338.2775339.6343338.0400338.2390338.8575338.9875
USDJPY美元兑日元143.94730.5418143.4025144.2460143.3220143.4055143.9440143.9505
CADJPY加元兑日元105.58000.4945105.0887105.6705105.0575105.0855105.5755105.5845
SGDJPY新加坡元兑日元113.06590.3915112.6411113.2426112.6006112.6744113.0494113.0824
CHFJPY瑞郎兑日元181.60320.3615181.2764181.9407181.1726181.2417181.5884181.6180
GBPJPY英镑兑日元197.31130.1795197.1743197.5620197.0215197.1318197.3020197.3205
AUDJPY澳元兑日元94.54550.142594.333894.683594.233394.403094.539594.5515
EURJPY欧元兑日元169.40350.1025169.2862169.7913169.0805169.3010169.4015169.4055
USDZAR美元兑南非兰特17.66310.071517.594717.712317.512917.591617.660217.6660
HKDJPY港币兑日元18.33790.069518.271218.375418.262118.268418.336618.3393
USDINR美元兑印度卢比85.63380.050685.617085.779085.583085.583285.626585.6411
CHFZAR瑞郎兑南非兰特22.28300.045522.224322.341022.223022.237522.277422.2887
USDSEK美元兑瑞典克朗9.50780.03089.47919.51949.46649.47709.50689.5088
NZDJPY新西兰元兑日元87.43930.027387.467887.690387.343087.412087.431087.4475
USDCZK美元兑捷克克朗20.93390.024720.909420.975120.894920.909220.913720.9540
GBPZAR英镑兑南非兰特24.21020.022724.184224.280224.175024.187524.204224.2161
USDDKK美元兑丹麦克朗6.34020.01996.32066.34186.31776.32036.33996.3404
EURZAR欧元兑南非兰特20.78560.012520.761620.853120.751920.773120.781220.7901
USDNOK美元兑挪威克朗10.08340.012010.066310.166010.028910.071410.082610.0841
TRYJPY土耳其里拉兑日元3.61100.01103.60003.62103.59753.60003.60903.6130
USDPLN美元兑波兰兹罗提3.61100.01043.60223.61543.59693.60063.61053.6116
USDNZD美元兑新西兰元1.64620.00641.64021.64711.63781.63981.64611.6464
CADNZD加元兑新西兰元1.20720.00561.20161.20721.20021.20161.20691.2074
CADHKD加元兑港币5.75770.00535.75275.75775.74695.75245.75745.7579
SGDNZD新加坡元兑新西兰元1.29300.00471.28791.29321.28691.28831.29281.2933
CHFNZD瑞郎兑新西兰元2.07690.00452.07322.07812.07032.07242.07652.0773
USDAUD美元兑澳元1.52270.00361.52041.52441.51901.51911.52241.5229
CADAUD加元兑澳元1.11670.00351.11381.11691.11301.11321.11661.1168
USDEUR美元兑欧元0.84970.00260.84700.85000.84670.84710.84970.8498
CADEUR加元兑欧元0.62330.00260.62080.62330.62050.62070.62330.6234
数据时间:2025-07-02
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑