首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURTRY欧元兑土耳其里拉50.18050.066850.132550.207250.036150.113750.117050.2441
EURHUF欧元兑匈牙利福林386.73450.0560386.9525387.5553386.4578386.6785386.3660387.1030
JPYTRY100日元兑土耳其里拉27.15580.037327.124727.186027.061227.118527.126227.1854
USDTHB美元兑泰铢31.44840.028431.448431.448431.448431.420030.765632.1313
USDTRY美元兑土耳其里拉42.79380.014242.735042.804642.662042.779642.747242.8403
EURSEK欧元兑瑞典克朗10.86150.008410.862510.868110.853510.853110.852110.8710
JPYHKD100日元兑港币4.93770.00514.93464.94244.93434.93264.93724.9381
GBPHKD英镑兑港币10.41270.004710.418010.418110.409410.408010.407910.4175
EURNOK欧元兑挪威克朗11.87650.003911.872511.879411.869111.872611.864111.8889
EURHKD欧元兑港币9.11600.00379.11979.12039.11409.11239.11379.1182
CHFHKD瑞郎兑港币9.78400.00249.79309.79619.77999.78169.78309.7850
JPYZAR100日元兑南非兰特10.64020.002310.633610.652510.633510.637910.632610.6477
SGDHKD新加坡元兑港币6.02020.00196.02216.02416.01516.01836.01786.0226
GBPNZD英镑兑新西兰元2.32500.00162.32682.32952.32002.32342.32312.3269
JPYNZD100日元兑新西兰元1.10260.00131.10341.10531.10191.10131.10201.1032
EURNZD欧元兑新西兰元2.03540.00122.03692.03932.03172.03422.03452.0364
EURAUD欧元兑澳元1.77230.00121.77181.77391.77011.77111.77191.7726
CHFNZD瑞郎兑新西兰元2.18440.00102.18782.18822.18432.18342.18312.1857
USDSEK美元兑瑞典克朗9.27170.00109.26519.27449.26449.27079.26289.2806
CADHKD加元兑港币5.63980.00095.64105.64205.63465.63895.63815.6415
AUDHKD澳元兑港币5.14510.00095.14835.15045.14005.14425.14375.1464
USDHKD美元兑港币7.78180.00097.78177.78257.78127.78097.78107.7826
SGDNZD新加坡元兑新西兰元1.34440.00091.34531.34621.34401.34351.34281.3460
JPYAUD100日元兑澳元0.95980.00080.95880.96140.95860.95900.95960.9600
JPYUSD100日元兑美元0.63470.00070.63410.63510.63410.63400.63450.6349
GBPUSD英镑兑美元1.33800.00061.33871.33971.33731.33741.33781.3383
CHFUSD瑞郎兑美元1.25740.00061.25831.25841.25691.25681.25701.2578
CADNZD加元兑新西兰元1.25930.00051.25991.26101.25891.25881.25841.2602
EURUSD欧元兑美元1.17140.00051.17191.17201.17121.17091.17131.1715
SARUSD沙特里亚尔兑美元0.26660.00050.26610.26670.26610.26610.26630.2669
数据时间：2025-12-22

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑