| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDKRW | 美元韩元 | 1122.00 | 7.00 | 1115.00 | 1125.00 | 1114.00 | 1115.00 | 1122.00 | 1125.00 |
| NZDJPY | 纽元日元 | 78.26 | 0.45 | 77.83 | 78.36 | 77.62 | 77.81 | 78.26 | 78.30 |
| USDIND | 美元印度 | 64.837 | 0.357 | 64.640 | 64.890 | 64.630 | 64.480 | 64.837 | 64.847 |
| AUDJPY | 澳元日元 | 83.44 | 0.29 | 83.14 | 83.52 | 82.78 | 83.15 | 83.44 | 83.52 |
| USDTWD | 美元台币 | 30.145 | 0.170 | 29.973 | 30.200 | 29.950 | 29.975 | 30.145 | 30.155 |
| USDTHB | 美元泰铢 | 34.360 | 0.070 | 34.300 | 34.440 | 34.280 | 34.290 | 34.360 | 34.380 |
| CADJPY | 加元日元 | 82.46 | 0.05 | 82.40 | 82.68 | 82.14 | 82.41 | 82.46 | 82.51 |
| EURRMB | 欧元牌价 | 7.7315 | 0.0274 | 7.7315 | 7.7315 | 7.7315 | 7.7041 | -- | -- |
| AUDHKD | 澳元港币 | 5.8449 | 0.0260 | 5.8188 | 5.8476 | 5.8089 | 5.8189 | 5.8449 | 5.8496 |
| USDNOK | 美元挪威 | 8.3540 | 0.0170 | 8.3344 | 8.3644 | 8.3178 | 8.3370 | 8.3540 | 8.3570 |
| CADHKD | 加元港币 | 5.7780 | 0.0134 | 5.7649 | 5.7869 | 5.7608 | 5.7646 | 5.7780 | 5.7804 |
| JPYRMB | 日元牌价 | 6.1947 | 0.0131 | 6.1947 | 6.1947 | 6.1947 | 6.1816 | -- | -- |
| CHFHKD | 瑞郎港币 | 8.0080 | 0.0116 | 7.9962 | 8.0249 | 7.9877 | 7.9964 | 8.0080 | 8.0132 |
| JPYHKD | 日元港币 | 7.0046 | 0.0112 | 6.9927 | 7.0207 | 6.9896 | 6.9934 | 7.0046 | 7.0074 |
| USDDKK | 美元丹麦 | 6.6297 | 0.0056 | 6.6240 | 6.6379 | 6.6058 | 6.6241 | 6.6297 | 6.6303 |
| NZDEUR | 纽元欧元 | 0.6273 | 0.0050 | 0.6221 | 0.6278 | 0.6214 | 0.6223 | 0.6273 | 0.6277 |
| NZDUSD | 纽币美元 | 0.7041 | 0.0047 | 0.6993 | 0.7044 | 0.6985 | 0.6994 | 0.7041 | 0.7045 |
| NZDGBP | 纽元英镑 | 0.5427 | 0.0046 | 0.5378 | 0.5430 | 0.5373 | 0.5381 | 0.5427 | 0.5431 |
| NZDCAD | 纽元加元 | 0.9486 | 0.0044 | 0.9440 | 0.9491 | 0.9426 | 0.9442 | 0.9486 | 0.9496 |
| AUDGBP | 澳元英镑 | 0.5786 | 0.0037 | 0.5747 | 0.5789 | 0.5742 | 0.5749 | 0.5786 | 0.5791 |
| NZDCHF | 纽元瑞朗 | 0.6843 | 0.0036 | 0.6806 | 0.6851 | 0.6796 | 0.6807 | 0.6843 | 0.6849 |
| AUDEUR | 澳元欧元 | 0.6687 | 0.0035 | 0.6649 | 0.6694 | 0.6636 | 0.6652 | 0.6687 | 0.6691 |
| AUDUSD | 澳元美元 | 0.7508 | 0.0033 | 0.7474 | 0.7510 | 0.7462 | 0.7475 | 0.7508 | 0.7513 |
| USDHKD | 美元港币 | 7.7873 | 0.0028 | 7.7843 | 7.7879 | 7.7841 | 7.7845 | 7.7873 | 7.7875 |
| JPYGBP | 日元英镑 | 0.6933 | 0.0025 | 0.6913 | 0.6954 | 0.6905 | 0.6908 | 0.6933 | 0.6937 |
| NZDAUD | 纽元澳元 | 0.9376 | 0.0023 | 0.9346 | 0.9392 | 0.9337 | 0.9353 | 0.9376 | 0.9383 |
| CADGBP | 加元英镑 | 0.5719 | 0.0022 | 0.5695 | 0.5730 | 0.5692 | 0.5697 | 0.5719 | 0.5722 |
| CHFGBP | 瑞郎英镑 | 0.7926 | 0.0022 | 0.7900 | 0.7941 | 0.7895 | 0.7904 | 0.7926 | 0.7932 |
| USDSGD | 美元星币 | 1.3877 | 0.0021 | 1.3862 | 1.3885 | 1.3851 | 1.3856 | 1.3877 | 1.3879 |
| AUDCAD | 澳元加元 | 1.0114 | 0.0021 | 1.0091 | 1.0121 | 1.0069 | 1.0093 | 1.0114 | 1.0120 |
| 数据时间：2017-05-23 20:28:06
|
|||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com