所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
EURJPY | 欧元日元 | 130.40 | 0.68 | 129.70 | 130.40 | 129.58 | 129.72 | 130.40 | 130.40 |
AUDJPY | 澳元日元 | 83.57 | 0.38 | 83.17 | 83.61 | 83.02 | 83.19 | 83.57 | 83.58 |
CHFJPY | 瑞郎日元 | 118.07 | 0.37 | 117.60 | 118.08 | 117.48 | 117.70 | 118.07 | 118.09 |
NZDJPY | 纽元日元 | 77.55 | 0.22 | 77.33 | 77.58 | 77.18 | 77.33 | 77.55 | 77.56 |
GBPJPY | 英镑日元 | 149.60 | 0.19 | 149.35 | 149.93 | 149.05 | 149.41 | 149.60 | 149.63 |
EURHKD | 欧元港币 | 9.3723 | 0.0490 | 9.3229 | 9.3725 | 9.3200 | 9.3233 | 9.3723 | 9.3728 |
CADJPY | 加元日元 | 86.35 | 0.03 | 86.28 | 86.56 | 85.98 | 86.32 | 86.35 | 86.36 |
AUDHKD | 澳元港币 | 6.0070 | 0.0273 | 5.9804 | 6.0115 | 5.9660 | 5.9797 | 6.0070 | 6.0074 |
CHFHKD | 瑞郎港币 | 8.4854 | 0.0243 | 8.4614 | 8.4894 | 8.4390 | 8.4611 | 8.4854 | 8.4877 |
USDTHB | 美元泰铢 | 31.408 | 0.023 | 31.381 | 31.452 | 31.334 | 31.385 | 31.408 | 31.452 |
GBPHKD | 英镑港币 | 10.7533 | 0.0165 | 10.7380 | 10.7858 | 10.7149 | 10.7368 | 10.7533 | 10.7541 |
USDJPY | 美元日元 | 107.97 | 0.01 | 107.94 | 108.14 | 107.47 | 107.96 | 107.97 | 107.98 |
JPYRMB | 日元牌价 | 6.0143 | 0.0079 | 6.0143 | 6.0143 | 6.0143 | 6.0064 | -- | -- |
EURCAD | 欧元加元 | 1.5097 | 0.0078 | 1.5021 | 1.5101 | 1.4992 | 1.5019 | 1.5097 | 1.5102 |
EURUSD | 欧元美元 | 1.2077 | 0.0062 | 1.2013 | 1.2077 | 1.2011 | 1.2015 | 1.2077 | 1.2077 |
AUDCAD | 澳元加元 | 0.9678 | 0.0045 | 0.9634 | 0.9678 | 0.9621 | 0.9633 | 0.9678 | 0.9679 |
EURNZD | 欧元纽元 | 1.6813 | 0.0041 | 1.6767 | 1.6819 | 1.6739 | 1.6772 | 1.6813 | 1.6816 |
CHFCAD | 瑞郎加元 | 1.3670 | 0.0036 | 1.3627 | 1.3670 | 1.3594 | 1.3634 | 1.3668 | 1.3674 |
EURGBP | 欧元英镑 | 0.8715 | 0.0035 | 0.8679 | 0.8718 | 0.8671 | 0.8680 | 0.8715 | 0.8716 |
AUDUSD | 澳元美元 | 0.7740 | 0.0034 | 0.7706 | 0.7745 | 0.7694 | 0.7706 | 0.7740 | 0.7741 |
CHFUSD | 瑞郎美元 | 1.0934 | 0.0033 | 1.0897 | 1.0936 | 1.0878 | 1.0901 | 1.0934 | 1.0938 |
USDRMB | 美元牌价 | 6.4934 | 0.0032 | 6.4934 | 6.4934 | 6.4934 | 6.4902 | -- | -- |
EURCHF | 欧元瑞郎 | 1.1043 | 0.0029 | 1.1015 | 1.1052 | 1.1013 | 1.1014 | 1.1043 | 1.1044 |
GBPCAD | 英镑加元 | 1.7326 | 0.0029 | 1.7295 | 1.7354 | 1.7283 | 1.7297 | 1.7326 | 1.7327 |
NZDCAD | 纽元加元 | 0.8981 | 0.0026 | 0.8954 | 0.8986 | 0.8939 | 0.8955 | 0.8981 | 0.8982 |
AUDCHF | 澳元瑞郎 | 0.7078 | 0.0021 | 0.7063 | 0.7096 | 0.7045 | 0.7057 | 0.7078 | 0.7078 |
USDMCO | 美元澳门 | 7.9940 | 0.0020 | 7.9930 | 7.9960 | 7.9860 | 7.9920 | 7.9940 | 8.0020 |
AUDGBP | 澳元英镑 | 0.5586 | 0.0020 | 0.5568 | 0.5590 | 0.5550 | 0.5566 | 0.5585 | 0.5587 |
NZDUSD | 纽币美元 | 0.7182 | 0.0018 | 0.7165 | 0.7193 | 0.7147 | 0.7164 | 0.7182 | 0.7183 |
EURAUD | 欧元澳元 | 1.5601 | 0.0017 | 1.5580 | 1.5611 | 1.5541 | 1.5584 | 1.5601 | 1.5603 |
数据时间:2021-04-24 01:00:03
|