行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFZAR瑞郎兑南非兰特21.92470.090321.858721.958821.811121.834421.916821.9325
CADJPY加元兑日元108.42530.0863108.3200108.6490108.1340108.3390108.4205108.4300
EURZAR欧元兑南非兰特20.25230.081420.171320.280120.146720.170920.245120.2595
EURTRY欧元兑土耳其里拉48.76500.059948.600048.826248.600048.705148.761248.7688
GBPZAR英镑兑南非兰特23.29650.049823.259023.335123.130023.246723.287723.3054
USDZAR美元兑南非兰特17.43680.049117.402717.485317.345317.387717.434017.4395
JPYZAR100日元兑南非兰特11.49450.046911.458211.522211.432411.447611.491911.4971
JPYTRY100日元兑土耳其里拉27.66820.041927.609027.704327.580127.626327.665827.6707
USDMXN美元兑墨西哥元18.45730.021218.435918.470218.369318.436118.454818.4598
CHFHKD瑞郎兑港币9.77170.01319.76279.77689.74469.75869.77149.7720
CADHKD加元兑港币5.55490.01305.54295.56095.53735.54195.55485.5551
EURHKD欧元兑港币9.02670.01149.01519.03208.99559.01539.02649.0271
JPYHKD100日元兑港币5.12360.00815.11635.13045.11055.11555.12355.1237
SGDHKD新加坡元兑港币5.98950.00485.98705.99155.97915.98475.98855.9905
CHFAUD瑞郎兑澳元1.93990.00451.93691.94091.93051.93541.93971.9401
CHFNZD瑞郎兑新西兰元2.19130.00432.18892.19222.18252.18702.19092.1917
EURAUD欧元兑澳元1.79190.00391.78741.79291.78321.78801.79181.7920
EURNZD欧元兑新西兰元2.02430.00392.02152.02522.01532.02042.02392.0248
CADNZD加元兑新西兰元1.24560.00361.24271.24591.24031.24201.24541.2459
CADAUD加元兑澳元1.10260.00351.09881.10301.09721.09911.10261.1027
EURCZK欧元兑捷克克朗24.30730.003124.304624.331124.283124.304224.288924.3257
JPYAUD100日元兑澳元1.01700.00261.01451.01811.01141.01441.01591.0180
JPYNZD100日元兑新西兰元1.14890.00241.14701.14981.14301.14651.14831.1494
SGDAUD新加坡元兑澳元1.18890.00201.18711.18941.18361.18691.18871.1890
SGDNZD新加坡元兑新西兰元1.34310.00201.34211.34351.33791.34111.34291.3433
CHFGBP瑞郎兑英镑0.94110.00190.93930.94340.93870.93920.94100.9412
CADGBP加元兑英镑0.53500.00170.53320.53630.53290.53330.53490.5350
EURGBP欧元兑英镑0.86930.00170.86770.87130.86700.86760.86930.8693
CHFUSD瑞郎兑美元1.25730.00171.25611.25811.25411.25561.25711.2575
USDAUD美元兑澳元1.54290.00171.54111.54351.53561.54121.54271.5431
数据时间:2025-10-23
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑