所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
GBPJPY | 英镑兑日元 | 197.8153 | 3.0458 | 194.8460 | 197.9380 | 193.9675 | 194.7695 | 197.6310 | 197.9995 |
USDJPY | 美元兑日元 | 158.3430 | 2.6935 | 155.6405 | 158.4455 | 154.9660 | 155.6495 | 158.3095 | 158.3765 |
CHFJPY | 瑞郎兑日元 | 173.1574 | 2.5317 | 170.5671 | 173.5228 | 170.2827 | 170.6257 | 173.1202 | 173.1946 |
EURJPY | 欧元兑日元 | 169.3165 | 2.3085 | 167.0100 | 169.4043 | 166.4620 | 167.0080 | 169.2705 | 169.3625 |
AUDJPY | 澳元兑日元 | 103.4475 | 1.9845 | 101.4325 | 103.4835 | 101.4035 | 101.4630 | 103.3560 | 103.5390 |
CADJPY | 加元兑日元 | 115.8348 | 1.8633 | 113.9765 | 115.9335 | 113.6145 | 113.9715 | 115.7955 | 115.8740 |
SGDJPY | 新加坡元兑日元 | 116.1878 | 1.6661 | 114.5156 | 116.2724 | 114.1596 | 114.5217 | 116.0106 | 116.3651 |
NZDJPY | 新西兰元兑日元 | 94.0628 | 1.4945 | 92.5897 | 96.3980 | 92.2300 | 92.5683 | 93.9920 | 94.1335 |
USDHUF | 美元兑匈牙利福林 | 366.9200 | 0.8552 | 366.0500 | 368.2160 | 365.1798 | 366.0648 | 366.6900 | 367.1500 |
HKDJPY | 港币兑日元 | 20.2290 | 0.3457 | 19.8843 | 20.2388 | 19.7960 | 19.8833 | 20.2245 | 20.2335 |
ZARJPY | 南非兰特兑日元 | 8.4198 | 0.2434 | 8.1771 | 8.4244 | 8.1581 | 8.1764 | 8.4095 | 8.4302 |
USDINR | 美元兑印度卢比 | 83.4009 | 0.1314 | 83.2940 | 83.4369 | 83.2652 | 83.2695 | 83.3968 | 83.4050 |
USDNOK | 美元兑挪威克朗 | 11.0633 | 0.1047 | 10.9548 | 11.0846 | 10.9347 | 10.9586 | 10.9771 | 11.1495 |
TRYJPY | 土耳其里拉兑日元 | 4.8658 | 0.0878 | 4.7755 | 4.8710 | 4.7505 | 4.7780 | 4.8480 | 4.8835 |
EURNOK | 欧元兑挪威克朗 | 11.7997 | 0.0405 | 11.7582 | 11.8216 | 11.7379 | 11.7592 | 11.7947 | 11.8047 |
EURSEK | 欧元兑瑞典克朗 | 11.7057 | 0.0273 | 11.6789 | 12.4585 | 11.1979 | 11.6784 | 11.6957 | 11.7157 |
USDDKK | 美元兑丹麦克朗 | 6.9745 | 0.0242 | 6.9506 | 6.9867 | 6.9359 | 6.9503 | 6.9741 | 6.9750 |
USDCZK | 美元兑捷克克朗 | 23.4544 | 0.0240 | 23.4274 | 23.5846 | 23.3687 | 23.4304 | 23.4869 | 23.4219 |
USDPLN | 美元兑波兰兹罗提 | 4.0380 | 0.0169 | 4.0219 | 4.0505 | 4.0170 | 4.0211 | 4.0336 | 4.0424 |
GBPPLN | 英镑兑波兰兹罗提 | 5.0443 | 0.0125 | 5.0325 | 5.0515 | 5.0280 | 5.0318 | 5.0373 | 5.0514 |
AUDHKD | 澳元兑港币 | 5.1142 | 0.0116 | 5.1017 | 5.1312 | 5.1017 | 5.1026 | 5.1134 | 5.1151 |
AUDSGD | 澳元兑新加坡元 | 0.8903 | 0.0043 | 0.8854 | 0.8917 | 0.8854 | 0.8860 | 0.8901 | 0.8905 |
AUDNZD | 澳元兑新西兰元 | 1.0999 | 0.0040 | 1.0957 | 1.1004 | 1.0939 | 1.0959 | 1.0998 | 1.1001 |
USDSGD | 美元兑新加坡元 | 1.3629 | 0.0038 | 1.3586 | 1.3631 | 1.3578 | 1.3591 | 1.3624 | 1.3634 |
AUDEUR | 澳元兑欧元 | 0.6110 | 0.0035 | 0.6075 | 0.6117 | 0.6074 | 0.6075 | 0.6109 | 0.6111 |
USDEUR | 美元兑欧元 | 0.9352 | 0.0032 | 0.9320 | 0.9369 | 0.9300 | 0.9320 | 0.9350 | 0.9353 |
AUDCAD | 澳元兑加元 | 0.8931 | 0.0029 | 0.8900 | 0.8948 | 0.8900 | 0.8902 | 0.8929 | 0.8933 |
AUDCHF | 澳元兑瑞郎 | 0.5975 | 0.0028 | 0.5945 | 0.5982 | 0.5944 | 0.5947 | 0.5974 | 0.5975 |
EURPLN | 欧元兑波兰兹罗提 | 4.3174 | 0.0027 | 4.3150 | 4.3289 | 4.3120 | 4.3147 | 4.3121 | 4.3226 |
USDNZD | 美元兑新西兰元 | 1.6835 | 0.0024 | 1.6810 | 1.6865 | 1.6753 | 1.6811 | 1.6830 | 1.6841 |
数据时间:2024-04-27
|