行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元日元130.400.68129.70130.40129.58129.72130.40130.40
AUDJPY澳元日元83.570.3883.1783.6183.0283.1983.5783.58
CHFJPY瑞郎日元118.070.37117.60118.08117.48117.70118.07118.09
NZDJPY纽元日元77.550.2277.3377.5877.1877.3377.5577.56
GBPJPY英镑日元149.600.19149.35149.93149.05149.41149.60149.63
EURHKD欧元港币9.37230.04909.32299.37259.32009.32339.37239.3728
CADJPY加元日元86.350.0386.2886.5685.9886.3286.3586.36
AUDHKD澳元港币6.00700.02735.98046.01155.96605.97976.00706.0074
CHFHKD瑞郎港币8.48540.02438.46148.48948.43908.46118.48548.4877
USDTHB美元泰铢31.4080.02331.38131.45231.33431.38531.40831.452
GBPHKD英镑港币10.75330.016510.738010.785810.714910.736810.753310.7541
USDJPY美元日元107.970.01107.94108.14107.47107.96107.97107.98
JPYRMB日元牌价6.01430.00796.01436.01436.01436.0064----
EURCAD欧元加元1.50970.00781.50211.51011.49921.50191.50971.5102
EURUSD欧元美元1.20770.00621.20131.20771.20111.20151.20771.2077
AUDCAD澳元加元0.96780.00450.96340.96780.96210.96330.96780.9679
EURNZD欧元纽元1.68130.00411.67671.68191.67391.67721.68131.6816
CHFCAD瑞郎加元1.36700.00361.36271.36701.35941.36341.36681.3674
EURGBP欧元英镑0.87150.00350.86790.87180.86710.86800.87150.8716
AUDUSD澳元美元0.77400.00340.77060.77450.76940.77060.77400.7741
CHFUSD瑞郎美元1.09340.00331.08971.09361.08781.09011.09341.0938
USDRMB美元牌价6.49340.00326.49346.49346.49346.4902----
EURCHF欧元瑞郎1.10430.00291.10151.10521.10131.10141.10431.1044
GBPCAD英镑加元1.73260.00291.72951.73541.72831.72971.73261.7327
NZDCAD纽元加元0.89810.00260.89540.89860.89390.89550.89810.8982
AUDCHF澳元瑞郎0.70780.00210.70630.70960.70450.70570.70780.7078
USDMCO美元澳门7.99400.00207.99307.99607.98607.99207.99408.0020
AUDGBP澳元英镑0.55860.00200.55680.55900.55500.55660.55850.5587
NZDUSD纽币美元0.71820.00180.71650.71930.71470.71640.71820.7183
EURAUD欧元澳元1.56010.00171.55801.56111.55411.55841.56011.5603
数据时间:2021-04-24 01:00:03
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑