行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元189.99180.4027189.6746189.9971189.1810189.5891189.9866189.9969
NZDJPY新西兰元兑日元86.86300.392086.460386.877086.037886.471086.860586.8655
EURJPY欧元兑日元176.31530.3628175.9790176.3190175.5068175.9525176.3115176.3190
GBPJPY英镑兑日元202.79950.3330202.4184202.8075201.9923202.4665202.7935202.8055
CADJPY加元兑日元107.78950.1877107.5765107.8025107.1870107.6018107.7855107.7935
SGDJPY新加坡元兑日元116.73160.1509116.5424116.7458116.2746116.5807116.7162116.7469
USDJPY美元兑日元151.20850.1475151.0555151.2255150.5130151.0610151.2070151.2100
EURTRY欧元兑土耳其里拉48.87530.125048.805348.946448.781348.750348.871548.8792
USDINR美元兑印度卢比87.91100.120487.863687.954787.571787.790687.905087.9170
USDTHB美元兑泰铢32.59650.046532.546532.635032.417232.550032.588032.6050
CHFZAR瑞郎兑南非兰特21.79340.028821.780321.828021.761321.764621.789721.7972
EURZAR欧元兑南非兰特20.22330.025320.203920.241120.196220.198020.219220.2274
HKDJPY港币兑日元19.45410.024719.428519.457319.359719.429419.453319.4549
GBPZAR英镑兑南非兰特23.26130.019423.248223.295623.229823.241923.256323.2663
NZDHKD新西兰元兑港币4.46480.01444.44934.47434.44054.45044.46374.4659
CHFHKD瑞郎兑港币9.76640.00829.75839.79859.74479.75829.76639.7666
EURHKD欧元兑港币9.06260.00719.05589.07619.05029.05559.06229.0630
ZARJPY南非兰特兑日元8.71730.00648.70938.72198.67668.71098.71608.7186
CHFAUD瑞郎兑澳元1.93250.00541.92911.94121.92251.92711.93231.9327
EURAUD欧元兑澳元1.79340.00501.78991.79951.78761.78841.79331.7935
GBPAUD英镑兑澳元2.06270.00472.05942.07152.04912.05802.06262.0628
NZDAUD新西兰元兑澳元0.88350.00450.87980.88600.87780.87900.88340.8836
GBPHKD英镑兑港币10.42450.004010.418610.449710.413210.420510.423810.4252
USDTRY美元兑土耳其里拉41.84770.003241.853341.866841.827941.844541.845241.8502
CADHKD加元兑港币5.54060.00285.53555.54445.53395.53785.54045.5409
NZDSGD新西兰元兑新加坡元0.74410.00250.74180.74430.73980.74160.74380.7443
CADAUD加元兑澳元1.09620.00251.09471.09961.09301.09371.09611.0963
USDAUD美元兑澳元1.53800.00251.53711.54321.53471.53551.53781.5382
SGDAUD新加坡元兑澳元1.18740.00241.18591.19191.18421.18501.18731.1875
NZDCAD新西兰元兑加元0.80590.00230.80370.80710.80230.80360.80570.8062
数据时间:2025-10-16
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑