所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
CHFJPY | 瑞郎兑日元 | 181.5974 | 0.2170 | 181.3291 | 181.8898 | 181.2185 | 181.3804 | 181.5809 | 181.6139 |
USDTRY | 美元兑土耳其里拉 | 39.9195 | 0.1445 | 39.8904 | 39.9249 | 39.8524 | 39.7750 | 39.8944 | 39.9446 |
USDHUF | 美元兑匈牙利福林 | 339.2993 | 0.1375 | 339.1075 | 339.6635 | 338.6905 | 339.1618 | 339.1590 | 339.4395 |
USDJPY | 美元兑日元 | 143.7855 | 0.1137 | 143.6975 | 143.8795 | 143.4473 | 143.6718 | 143.7825 | 143.7885 |
JPYTRY | 100日元兑土耳其里拉 | 27.7637 | 0.0807 | 27.7676 | 27.8174 | 27.7149 | 27.6830 | 27.7602 | 27.7671 |
CADJPY | 加元兑日元 | 105.7763 | 0.0693 | 105.7200 | 105.8395 | 105.5963 | 105.7070 | 105.7650 | 105.7875 |
EURTRY | 欧元兑土耳其里拉 | 47.0706 | 0.0679 | 47.1492 | 47.2247 | 46.9563 | 47.0027 | 47.0396 | 47.1016 |
EURHUF | 欧元兑匈牙利福林 | 400.1158 | 0.0570 | 400.1435 | 400.3920 | 399.9103 | 400.0588 | 399.9395 | 400.2920 |
USDTHB | 美元兑泰铢 | 32.3477 | 0.0562 | 32.3220 | 32.4000 | 32.2200 | 32.2915 | 32.3387 | 32.3567 |
CHFZAR | 瑞郎兑南非兰特 | 22.2305 | 0.0554 | 22.1825 | 22.2512 | 22.1625 | 22.1751 | 22.2215 | 22.2395 |
GBPZAR | 英镑兑南非兰特 | 23.9850 | 0.0383 | 23.9422 | 24.0127 | 23.9406 | 23.9467 | 23.9761 | 23.9940 |
USDZAR | 美元兑南非兰特 | 17.6013 | 0.0374 | 17.5618 | 17.6135 | 17.5440 | 17.5639 | 17.5956 | 17.6069 |
GBPJPY | 英镑兑日元 | 195.9345 | 0.0357 | 195.8948 | 196.3508 | 195.7600 | 195.8988 | 195.9240 | 195.9450 |
SGDJPY | 新加坡元兑日元 | 112.9071 | 0.0349 | 112.8833 | 112.9621 | 112.7060 | 112.8722 | 112.8905 | 112.9237 |
EURJPY | 欧元兑日元 | 169.5490 | 0.0345 | 169.4950 | 169.7360 | 169.2900 | 169.5145 | 169.5420 | 169.5560 |
EURZAR | 欧元兑南非兰特 | 20.7545 | 0.0332 | 20.7297 | 20.7751 | 20.7092 | 20.7213 | 20.7467 | 20.7624 |
USDNOK | 美元兑挪威克朗 | 10.0800 | 0.0157 | 10.0621 | 10.1448 | 9.9499 | 10.0643 | 10.0763 | 10.0837 |
JPYZAR | 100日元兑南非兰特 | 12.2413 | 0.0157 | 12.2256 | 12.2610 | 12.2182 | 12.2256 | 12.2335 | 12.2491 |
USDSEK | 美元兑瑞典克朗 | 9.5303 | 0.0155 | 9.5166 | 9.5564 | 9.4866 | 9.5148 | 9.5264 | 9.5343 |
USDINR | 美元兑印度卢比 | 85.6180 | 0.0155 | 85.5654 | 85.7083 | 85.5276 | 85.6025 | 85.6142 | 85.6217 |
EURNOK | 欧元兑挪威克朗 | 11.8861 | 0.0155 | 11.8769 | 12.0218 | 11.7819 | 11.8706 | 11.8836 | 11.8886 |
HKDJPY | 港币兑日元 | 18.3165 | 0.0137 | 18.3039 | 18.3286 | 18.2738 | 18.3028 | 18.3156 | 18.3174 |
EURSEK | 欧元兑瑞典克朗 | 11.2368 | 0.0083 | 11.2317 | 11.2493 | 11.2082 | 11.2285 | 11.2324 | 11.2412 |
USDCZK | 美元兑捷克克朗 | 20.9113 | 0.0077 | 20.8953 | 20.9272 | 20.8708 | 20.9036 | 20.8975 | 20.9250 |
CHFNZD | 瑞郎兑新西兰元 | 2.0809 | 0.0072 | 2.0736 | 2.0821 | 2.0727 | 2.0737 | 2.0802 | 2.0816 |
GBPNZD | 英镑兑新西兰元 | 2.2452 | 0.0058 | 2.2399 | 2.2465 | 2.2390 | 2.2394 | 2.2449 | 2.2456 |
USDNZD | 美元兑新西兰元 | 1.6476 | 0.0052 | 1.6442 | 1.6487 | 1.6413 | 1.6424 | 1.6474 | 1.6477 |
EURNZD | 欧元兑新西兰元 | 1.9428 | 0.0050 | 1.9382 | 1.9438 | 1.9363 | 1.9378 | 1.9427 | 1.9429 |
CHFAUD | 瑞郎兑澳元 | 1.9224 | 0.0046 | 1.9171 | 1.9243 | 1.9165 | 1.9178 | 1.9222 | 1.9227 |
USDDKK | 美元兑丹麦克朗 | 6.3278 | 0.0038 | 6.3241 | 6.3295 | 6.3179 | 6.3240 | 6.3276 | 6.3280 |
数据时间:2025-07-03
|