行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13375.0050.0013340.0013380.0013340.0013325.0013375.0013375.00
USDKRW美元韩元1138.004.001134.001138.001134.001134.001138.001140.00
USDIND美元印度65.4850.36365.24065.48565.15065.12265.48565.495
USDJPY美元日元111.980.28111.69112.00111.48111.70111.98112.01
USDPHP美元菲比50.930.2350.7051.0050.6450.7050.9350.95
CADJPY加元日元90.460.1690.2890.4790.0590.3090.4690.50
USDTHB美元泰铢33.2000.11033.08033.23033.07033.09033.20033.220
USDTWD美元台币30.2470.08630.16130.27930.13030.16130.24730.277
USDSEK美元瑞典8.10140.05768.04288.10448.03268.04388.10148.1044
USDNOK美元挪威7.86990.05627.81447.88327.81027.81377.86997.8739
JPYRMB日元牌价5.91840.05195.91845.91845.91845.8665----
HKDJPY港币日元14.330.0414.2914.3414.2714.2914.3314.34
USDDKK美元丹麦6.31210.03286.27876.31526.27156.27936.31216.3133
USDRMB美元牌价6.60760.01316.60766.60766.60766.5945----
GBPNZD英磅纽元1.86340.00981.85201.86881.85051.85361.86341.8640
EURNZD欧元纽元1.63660.00631.62931.63901.62901.63031.63661.6368
USDCHF美元瑞士0.97150.00520.96650.97210.96500.96630.97150.9719
CADAUD加元澳元1.02360.00511.01821.02421.01651.01851.02361.0242
GBPAUD英镑澳元1.70090.00451.69591.70491.69471.69641.70091.7012
USDEUR美元欧元0.84840.00450.84400.84880.84300.84390.84840.8484
USDSGD美元星币1.35470.00431.35081.35501.34971.35041.35471.3553
JPYAUD日元澳元1.13150.00381.12781.13291.12581.12771.13151.1320
CADCHF加元瑞郎0.78470.00350.78110.78500.77920.78120.78470.7853
USDMYR美元马币4.20500.00304.20004.21004.20004.20204.20504.2080
GBPCHF英镑瑞郎1.30420.00281.30121.31061.30041.30141.30421.3045
JPYCHF日元瑞郎0.86750.00250.86510.86950.86400.86500.86750.8678
GBPEUR英镑欧元1.13850.00211.13641.14221.13591.13641.13851.1388
EURAUD欧元澳元1.49380.00151.49261.49591.49001.49231.49381.4941
CADGBP加元英镑0.60170.00140.60010.60200.59750.60030.60170.6020
CHFAUD瑞郎澳元1.30390.00091.30301.30681.29891.30301.30391.3048
数据时间:2017-09-26 20:42:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑