行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13827.0096.0013837.0013902.0013685.0013731.0013827.0013831.00
USDKRW美元韩元1209.005.001204.001215.001202.001204.001209.001210.00
GBPJPY英镑日元144.810.43144.37144.95143.70144.38144.81144.83
CHFJPY瑞郎日元114.150.24113.87114.27113.42113.91114.15114.16
EURJPY欧元日元121.150.22120.93121.35120.36120.93121.15121.17
USDTHB美元泰铢31.5060.09131.41531.69231.32531.41531.50631.544
GBPHKD英镑港币10.10270.081210.017810.108410.009710.021510.102710.1035
EURHKD欧元港币8.45170.05768.39218.45998.38708.39418.45178.4524
CHFHKD瑞郎港币7.96290.05607.90507.96897.88907.90697.96297.9637
USDPHP美元菲比50.840.0450.7451.0550.5750.8050.8450.94
JPYHKD日元港币6.97590.03596.94056.98626.91806.94006.97596.9779
CADHKD加元港币5.89380.02695.86695.89835.85145.86695.89385.8952
USDRMB美元牌价7.02100.01847.02107.02107.02107.0026----
AUDHKD澳元港币5.16240.01415.14665.17005.12205.14835.16245.1627
USDIND美元印度71.8750.01171.87772.04771.65571.86471.87571.906
GBPAUD英镑澳元1.95680.01031.94661.96231.94511.94651.95681.9570
GBPUSD英镑美元1.29740.00931.28801.29811.28731.28811.29741.2974
GBPNZD英磅纽元2.04180.00892.03312.05072.03092.03292.04182.0422
USDMCO美元澳门8.02100.00808.01308.02708.01208.01308.02108.0290
USDHKD美元港币7.78680.00727.77967.79367.77777.77967.78687.7874
EURAUD欧元澳元1.63710.00701.63041.64061.62851.63011.63711.6373
CHFAUD瑞郎澳元1.54230.00681.53571.54611.52851.53551.54231.5428
EURUSD欧元美元1.08530.00631.07881.08631.07811.07901.08531.0855
CHFUSD瑞郎美元1.02220.00601.01601.02321.01541.01621.02221.0230
GBPCAD英镑加元1.71400.00601.70781.71741.70581.70801.71401.7141
EURNZD欧元纽元1.70830.00541.70301.71431.70071.70291.70831.7084
USDMYR美元马币4.18800.00504.17804.19804.17804.18304.18804.1930
JPYAUD日元澳元1.35130.00441.34831.36111.34161.34691.35131.3523
JPYUSD日元美元0.89560.00350.89200.89670.89120.89210.89580.8960
EURCAD欧元加元1.43380.00321.43041.43751.42831.43061.43381.4340
数据时间:2020-02-22 03:43:33

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑