首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDINR美元兑印度卢比93.35550.245893.198193.570692.892293.109793.346593.3645
NZDJPY新西兰元兑日元92.88830.218392.661093.145592.457892.670092.884592.8920
EURTRY欧元兑土耳其里拉50.83450.130250.749550.955050.749550.704350.829750.8393
JPYTRY100日元兑土耳其里拉27.76510.114127.669927.781127.666427.651027.762027.7682
USDTRY美元兑土耳其里拉44.32300.114044.246044.333244.245244.209044.318444.3277
EURHUF欧元兑匈牙利福林393.74230.1058392.4715394.4820392.3630393.6365393.3755394.1090
AUDJPY澳元兑日元112.38300.0967112.2955112.6200112.1900112.2863112.3765112.3895
USDTHB美元兑泰铢32.81100.021632.793032.850032.689332.789432.793432.8286
NZDHKD新西兰元兑港币4.56060.01764.54374.56854.53434.54304.55954.5618
EURHKD欧元兑港币8.99080.01418.97749.00738.97238.97678.99018.9914
AUDHKD澳元兑港币5.51860.01325.50605.53065.50315.50545.51815.5190
GBPHKD英镑兑港币10.40350.011310.392610.424110.386610.392210.402910.4042
CHFHKD瑞郎兑港币9.89020.00879.88239.91049.87479.88159.88929.8913
JPYHKD100日元兑港币4.91040.00714.90444.91304.90284.90334.91044.9104
SGDHKD新加坡元兑港币6.11110.00646.10726.12006.10356.10476.10976.1125
NZDCAD新西兰元兑加元0.79870.00280.79600.79930.79470.79590.79850.7989
CADHKD加元兑港币5.71060.00245.70925.71645.70515.70825.71015.7110
NZDUSD新西兰元兑美元0.58190.00230.57960.58280.57850.57960.58180.5820
NZDSGD新西兰元兑新加坡元0.74640.00220.74410.74670.74240.74420.74610.7466
AUDCAD澳元兑加元0.96630.00200.96470.96790.96350.96430.96610.9665
EURCAD欧元兑加元1.57440.00201.57261.57621.57241.57241.57421.5745
EURUSD欧元兑美元1.14700.00191.14521.14921.14511.14511.14701.1471
AUDUSD澳元兑美元0.70410.00180.70230.70560.70210.70230.70400.7041
ZARJPY南非兰特兑日元9.40940.00179.40969.43179.39899.40779.40689.4120
GBPUSD英镑兑美元1.32720.00151.32581.32981.32511.32571.32711.3272
NZDCHF新西兰元兑瑞郎0.46110.00130.45990.46260.45690.45980.46100.4612
CHFUSD瑞郎兑美元1.26180.00121.26061.26441.26031.26061.26171.2619
NZDGBP新西兰元兑英镑0.43840.00120.43720.43850.43640.43720.43830.4386
NZDEUR新西兰元兑欧元0.50730.00120.50620.50740.50500.50610.50710.5074
NZDAUD新西兰元兑澳元0.82650.00120.82530.82740.82360.82530.82640.8266
数据时间：2026-03-19
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑