所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
CHFJPY | 瑞郎兑日元 | 185.6378 | 0.9002 | 184.5889 | 185.7970 | 184.5187 | 184.7376 | 185.5460 | 185.7295 |
EURJPY | 欧元兑日元 | 173.0265 | 0.6745 | 172.3102 | 173.1130 | 172.2160 | 172.3520 | 172.9265 | 173.1265 |
NZDJPY | 新西兰元兑日元 | 88.7255 | 0.5760 | 88.1040 | 88.8093 | 88.0110 | 88.1495 | 88.6255 | 88.8255 |
AUDJPY | 澳元兑日元 | 96.8425 | 0.4310 | 96.3713 | 96.9690 | 96.3110 | 96.4115 | 96.7425 | 96.9425 |
CADJPY | 加元兑日元 | 108.4518 | 0.3965 | 108.0400 | 108.4518 | 107.9218 | 108.0553 | 108.3945 | 108.5090 |
SGDJPY | 新加坡元兑日元 | 115.8046 | 0.2341 | 115.5524 | 115.9201 | 115.3940 | 115.5705 | 115.7262 | 115.8829 |
USDJPY | 美元兑日元 | 148.8258 | 0.2193 | 148.5945 | 148.8850 | 148.1850 | 148.6065 | 148.7940 | 148.8575 |
EURTRY | 欧元兑土耳其里拉 | 46.9642 | 0.1766 | 46.8164 | 47.1518 | 46.5824 | 46.7876 | 46.9195 | 47.0089 |
GBPJPY | 英镑兑日元 | 199.5778 | 0.1640 | 199.3195 | 199.9715 | 199.1810 | 199.4138 | 199.4780 | 199.6775 |
USDTRY | 美元兑土耳其里拉 | 40.3930 | 0.1073 | 40.3654 | 40.3967 | 40.1269 | 40.2857 | 40.3692 | 40.4169 |
USDINR | 美元兑印度卢比 | 86.1498 | 0.0820 | 86.0506 | 86.2344 | 85.9487 | 86.0678 | 86.1106 | 86.1891 |
ZARJPY | 南非兰特兑日元 | 8.4081 | 0.0703 | 8.3256 | 8.4139 | 8.3097 | 8.3378 | 8.3990 | 8.4171 |
HKDJPY | 港币兑日元 | 18.9669 | 0.0327 | 18.9325 | 18.9699 | 18.8853 | 18.9342 | 18.9594 | 18.9744 |
JPYTRY | 100日元兑土耳其里拉 | 27.1378 | 0.0318 | 27.1623 | 27.2484 | 26.8743 | 27.1060 | 27.1344 | 27.1411 |
CHFHKD | 瑞郎兑港币 | 9.7883 | 0.0311 | 9.7559 | 9.8273 | 9.7447 | 9.7572 | 9.7834 | 9.7933 |
NZDHKD | 新西兰元兑港币 | 4.6786 | 0.0228 | 4.6549 | 4.7018 | 4.6510 | 4.6558 | 4.6756 | 4.6816 |
EURHKD | 欧元兑港币 | 9.1243 | 0.0211 | 9.0992 | 9.1582 | 9.0991 | 9.1032 | 9.1187 | 9.1300 |
AUDHKD | 澳元兑港币 | 5.1055 | 0.0133 | 5.0894 | 5.1329 | 5.0864 | 5.0922 | 5.1031 | 5.1078 |
CADHKD | 加元兑港币 | 5.7161 | 0.0093 | 5.7081 | 5.7301 | 5.7056 | 5.7068 | 5.7126 | 5.7196 |
CHFSGD | 瑞郎兑新加坡元 | 1.6033 | 0.0046 | 1.5982 | 1.6055 | 1.5976 | 1.5987 | 1.6019 | 1.6047 |
CHFUSD | 瑞郎兑美元 | 1.2475 | 0.0044 | 1.2425 | 1.2522 | 1.2421 | 1.2431 | 1.2463 | 1.2488 |
CHFGBP | 瑞郎兑英镑 | 0.9302 | 0.0038 | 0.9267 | 0.9309 | 0.9255 | 0.9264 | 0.9297 | 0.9308 |
NZDSGD | 新西兰元兑新加坡元 | 0.7662 | 0.0035 | 0.7627 | 0.7680 | 0.7621 | 0.7627 | 0.7651 | 0.7674 |
NZDUSD | 新西兰元兑美元 | 0.5963 | 0.0031 | 0.5929 | 0.5991 | 0.5926 | 0.5932 | 0.5959 | 0.5967 |
EURSGD | 欧元兑新加坡元 | 1.4943 | 0.0029 | 1.4916 | 1.4961 | 1.4906 | 1.4914 | 1.4927 | 1.4960 |
EURUSD | 欧元兑美元 | 1.1627 | 0.0028 | 1.1596 | 1.1670 | 1.1593 | 1.1599 | 1.1623 | 1.1631 |
EURGBP | 欧元兑英镑 | 0.8670 | 0.0027 | 0.8647 | 0.8672 | 0.8639 | 0.8643 | 0.8664 | 0.8676 |
NZDCAD | 新西兰元兑加元 | 0.8184 | 0.0026 | 0.8156 | 0.8208 | 0.8152 | 0.8158 | 0.8175 | 0.8192 |
NZDGBP | 新西兰元兑英镑 | 0.4446 | 0.0025 | 0.4422 | 0.4449 | 0.4419 | 0.4421 | 0.4441 | 0.4451 |
CHFCAD | 瑞郎兑加元 | 1.7119 | 0.0022 | 1.7096 | 1.7167 | 1.7077 | 1.7097 | 1.7107 | 1.7131 |
数据时间:2025-07-19
|