行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDINR美元兑印度卢比79.59900.523779.076079.599079.076079.075379.474079.7240
USDJPY美元兑日元133.26450.2750133.0290133.4435132.8895132.9895133.2550133.2740
USDHUF美元兑匈牙利福林382.85000.2450382.8300383.1110382.0500382.6050382.5800383.1200
CADJPY加元兑日元104.38350.1925104.2055104.5080104.1090104.1910104.3720104.3950
CHFJPY瑞郎兑日元141.49250.1790141.2790141.5995141.1480141.3135141.4810141.5040
NZDJPY新西兰元兑日元85.67700.156585.604585.798085.489585.520585.667085.6870
SGDJPY新加坡元兑日元97.25350.147097.100097.350596.998597.106597.246097.2610
GBPJPY英镑兑日元162.38450.1225162.2960162.5535162.1420162.2620162.3660162.4030
EURJPY欧元兑日元137.41850.1135137.2780137.5800137.2090137.3050137.4070137.4300
SGDHKD新加坡元兑港币5.73080.04685.69605.73755.69525.68405.72955.7320
HKDJPY港币兑日元17.00230.046616.960017.013916.941716.955717.001517.0031
USDCZK美元兑捷克克朗23.60900.034223.588023.620223.572723.574823.603723.6143
AUDJPY澳元兑日元94.54550.024594.513594.685094.399094.521094.536094.5550
USDMXN美元兑墨西哥元19.96260.014219.942619.976419.929219.948419.957919.9673
USDNOK美元兑挪威克朗9.53530.01419.52689.53829.52209.52129.53119.5396
USDSEK美元兑瑞典克朗10.07570.013310.064010.081610.054310.062410.071210.0802
USDZAR美元兑南非兰特16.26450.012416.268016.279616.252516.252116.254116.2749
TRYJPY土耳其里拉兑日元7.42550.01107.41307.43507.40407.41457.42407.4270
USDTRY美元兑土耳其里拉17.94780.010617.944817.956917.937817.937217.944317.9514
ZARJPY南非兰特兑日元8.19400.01008.17858.20308.16458.18408.18708.2010
USDTHB美元兑泰铢35.22550.009535.219035.281535.169035.216035.215035.2360
USDDKK美元兑丹麦克朗7.21400.00807.20927.21747.20327.20607.21327.2148
USDPLN美元兑波兰兹罗提4.54620.00654.54094.54894.53814.53974.54284.5495
USDSAR美元兑沙特里亚尔3.75970.00383.76003.76183.75733.75593.75483.7646
EURNOK欧元兑挪威克朗9.83300.00339.83499.84559.82889.82979.82799.8381
EURCZK欧元兑捷克克朗24.34340.003024.345024.347424.338024.340424.329524.3572
USDAUD美元兑澳元1.40960.00261.40751.41031.40671.40701.40971.4094
EURSEK欧元兑瑞典克朗10.39010.001910.386910.392310.377610.388210.384510.3956
CADAUD加元兑澳元1.10400.00171.10241.10431.10211.10231.10411.1039
EURPLN欧元兑波兰兹罗提4.68820.00174.68734.69094.68394.68654.68414.6922
数据时间:2022-08-12
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑