所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
EURJPY | 欧元兑日元 | 173.0700 | 0.5332 | 172.5215 | 173.2200 | 172.4330 | 172.5368 | 173.0655 | 173.0745 |
GBPJPY | 英镑兑日元 | 198.4148 | 0.5180 | 197.8873 | 198.5568 | 197.7470 | 197.8968 | 198.4075 | 198.4220 |
CHFJPY | 瑞郎兑日元 | 185.0259 | 0.4619 | 184.5264 | 185.2607 | 184.4100 | 184.5640 | 185.0220 | 185.0299 |
USDJPY | 美元兑日元 | 147.6408 | 0.3785 | 147.2680 | 147.8168 | 147.0940 | 147.2623 | 147.6370 | 147.6445 |
AUDJPY | 澳元兑日元 | 97.4565 | 0.3200 | 97.1140 | 97.4775 | 97.0190 | 97.1365 | 97.4515 | 97.4615 |
NZDJPY | 新西兰元兑日元 | 85.9798 | 0.3158 | 85.6652 | 86.0075 | 85.5813 | 85.6640 | 85.9755 | 85.9840 |
CADJPY | 加元兑日元 | 105.7435 | 0.3017 | 105.4158 | 105.8365 | 105.3508 | 105.4418 | 105.7410 | 105.7460 |
SGDJPY | 新加坡元兑日元 | 114.4639 | 0.2257 | 114.2581 | 114.5429 | 114.1383 | 114.2382 | 114.4490 | 114.4787 |
EURTRY | 欧元兑土耳其里拉 | 48.8901 | 0.0874 | 48.5385 | 48.9153 | 48.5361 | 48.8027 | 48.8845 | 48.8956 |
USDTRY | 美元兑土耳其里拉 | 41.6838 | 0.0770 | 41.4771 | 41.6879 | 41.4771 | 41.6068 | 41.6800 | 41.6875 |
HKDJPY | 港币兑日元 | 18.9754 | 0.0543 | 18.9193 | 18.9961 | 18.8988 | 18.9211 | 18.9746 | 18.9762 |
USDINR | 美元兑印度卢比 | 88.7636 | 0.0437 | 88.7194 | 88.7871 | 88.6649 | 88.7199 | 88.7606 | 88.7666 |
ZARJPY | 南非兰特兑日元 | 8.5485 | 0.0327 | 8.5145 | 8.5492 | 8.5022 | 8.5158 | 8.5471 | 8.5500 |
EURCZK | 欧元兑捷克克朗 | 24.2855 | 0.0166 | 24.2753 | 24.2979 | 24.2601 | 24.2689 | 24.2671 | 24.3039 |
TRYJPY | 土耳其里拉兑日元 | 3.5430 | 0.0050 | 3.5565 | 3.5565 | 3.5300 | 3.5380 | 3.5420 | 3.5440 |
NZDHKD | 新西兰元兑港币 | 4.5312 | 0.0038 | 4.5276 | 4.5348 | 4.5241 | 4.5274 | 4.5301 | 4.5324 |
AUDHKD | 澳元兑港币 | 5.1368 | 0.0033 | 5.1328 | 5.1396 | 5.1268 | 5.1335 | 5.1365 | 5.1371 |
EURHKD | 欧元兑港币 | 9.1215 | 0.0030 | 9.1173 | 9.1289 | 9.1153 | 9.1185 | 9.1213 | 9.1218 |
USDCZK | 美元兑捷克克朗 | 20.7181 | 0.0023 | 20.7175 | 20.7400 | 20.6828 | 20.7158 | 20.7152 | 20.7209 |
EURSGD | 欧元兑新加坡元 | 1.5120 | 0.0016 | 1.5106 | 1.5128 | 1.5097 | 1.5104 | 1.5120 | 1.5121 |
AUDSGD | 澳元兑新加坡元 | 0.8515 | 0.0013 | 0.8506 | 0.8517 | 0.8498 | 0.8502 | 0.8514 | 0.8516 |
NZDSGD | 新西兰元兑新加坡元 | 0.7511 | 0.0012 | 0.7498 | 0.7517 | 0.7493 | 0.7499 | 0.7509 | 0.7514 |
GBPSGD | 英镑兑新加坡元 | 1.7334 | 0.0010 | 1.7323 | 1.7342 | 1.7307 | 1.7324 | 1.7331 | 1.7336 |
CADSGD | 加元兑新加坡元 | 0.9239 | 0.0009 | 0.9227 | 0.9242 | 0.9225 | 0.9230 | 0.9237 | 0.9240 |
CHFSGD | 瑞郎兑新加坡元 | 1.6165 | 0.0009 | 1.6151 | 1.6182 | 1.6138 | 1.6156 | 1.6163 | 1.6167 |
USDSGD | 美元兑新加坡元 | 1.2899 | 0.0008 | 1.2889 | 1.2907 | 1.2885 | 1.2891 | 1.2899 | 1.2899 |
NZDCHF | 新西兰元兑瑞郎 | 0.4647 | 0.0006 | 0.4643 | 0.4647 | 0.4635 | 0.4641 | 0.4646 | 0.4648 |
NZDCAD | 新西兰元兑加元 | 0.8131 | 0.0006 | 0.8125 | 0.8135 | 0.8120 | 0.8125 | 0.8129 | 0.8134 |
AUDCAD | 澳元兑加元 | 0.9218 | 0.0006 | 0.9215 | 0.9222 | 0.9202 | 0.9212 | 0.9217 | 0.9218 |
EURCHF | 欧元兑瑞郎 | 0.9354 | 0.0006 | 0.9348 | 0.9356 | 0.9341 | 0.9348 | 0.9353 | 0.9354 |
数据时间:2025-10-03
|