行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林354.26530.4058353.8600355.2130353.3750353.8595354.1775354.3530
CHFJPY瑞郎兑日元165.00440.2958164.6909165.3780162.9465164.7086165.0004165.0083
CADJPY加元兑日元106.27200.2885105.9826106.6033104.8948105.9835106.2590106.2850
AUDJPY澳元兑日元95.36300.202095.142095.600894.172395.161095.358595.3675
USDTHB美元兑泰铢35.33580.186535.158835.394235.060235.149335.323735.3480
SGDJPY新加坡元兑日元107.81360.1840107.6328108.0571106.6676107.6296107.7967107.8304
CHFZAR瑞郎兑南非兰特21.60700.170221.429221.635521.405021.436821.601421.6127
USDJPY美元兑日元144.31000.1667144.1250144.6690142.4993144.1433144.3090144.3110
GBPZAR英镑兑南非兰特23.77450.148623.627323.815123.590123.625923.770223.7788
EURHUF欧元兑匈牙利福林382.07580.1373381.8900382.8668381.6165381.9385381.9645382.1870
USDZAR美元兑南非兰特18.89760.136018.765618.927218.736618.761618.895418.8998
EURZAR欧元兑南非兰特20.37750.127920.250820.402420.211620.249620.375020.3800
JPYZAR100日元兑南非兰特13.09440.078313.019213.152913.005213.016113.091513.0973
USDTRY美元兑土耳其里拉28.98470.069828.918928.988628.910028.914928.982028.9874
EURJPY欧元兑日元155.63300.0595155.5547155.9990153.8683155.5735155.6260155.6400
EURSEK欧元兑瑞典克朗11.25450.043711.214811.257011.193311.210811.252711.2563
EURTRY欧元兑土耳其里拉31.26440.043531.223731.282631.203531.220931.260831.2681
USDSEK美元兑瑞典克朗10.43480.038810.392210.441110.371010.396010.434210.4354
GBPJPY英镑兑日元181.56430.0323181.5125182.0608179.5540181.5320181.5570181.5715
USDCZK美元兑捷克克朗22.58100.029422.547922.610822.516122.551622.565922.5960
JPYTRY100日元兑土耳其里拉20.08510.028120.066520.299120.030820.057020.084020.0861
HKDJPY港币兑日元18.47190.017618.453618.519318.237518.454318.470818.4729
EURCZK欧元兑捷克克朗24.35240.013924.339224.358324.311324.338524.335524.3694
CADHKD加元兑港币5.75320.00975.74415.75915.74315.74355.75295.7536
CHFHKD瑞郎兑港币8.93270.00718.92308.93638.91098.92568.93258.9330
CHFNZD瑞郎兑新西兰元1.85820.00631.85141.86031.85001.85191.85801.8585
USDDKK美元兑丹麦克朗6.91300.00576.90846.92106.90306.90736.91286.9133
AUDHKD澳元兑港币5.16220.00535.15605.17165.14965.15695.16205.1625
CADNZD加元兑新西兰元1.19680.00511.19181.19861.19121.19171.19671.1970
USDNZD美元兑新西兰元1.62510.00441.62061.62771.61941.62071.62501.6252
数据时间:2023-12-08
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑