首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元202.88440.7821202.0894202.9339201.5754202.1023202.8711202.8977
GBPJPY英镑兑日元213.96750.4490213.5100214.0580213.2208213.5185213.9490213.9860
USDJPY美元兑日元159.18000.1872158.9695159.1808158.8170158.9928159.1755159.1845
USDTRY美元兑土耳其里拉45.74120.177645.617745.758845.589545.563645.737945.7445
JPYTRY100日元兑土耳其里拉28.73190.079128.692628.800528.654928.652828.728728.7350
USDHUF美元兑匈牙利福林309.00400.0695308.9500310.4935307.9938308.9345308.8295309.1785
EURTRY欧元兑土耳其里拉53.09090.065653.004853.167852.957253.025353.085853.0960
CHFZAR瑞郎兑南非兰特20.97190.058020.914620.988320.838120.913920.967920.9760
USDTHB美元兑泰铢32.65170.048432.602032.703932.581032.603332.633132.6703
USDCZK美元兑捷克克朗20.93300.029620.914520.957820.886520.903420.928020.9381
CHFHKD瑞郎兑港币9.98750.02849.95689.99049.94859.95919.98719.9879
USDNOK美元兑挪威克朗9.27120.02759.23889.28379.20769.24379.26959.2728
GBPZAR英镑兑南非兰特22.11980.026122.096422.186622.027022.093722.116022.1236
USDMXN美元兑墨西哥元17.32800.023817.309917.349917.287817.304217.326117.3300
HKDJPY港币兑日元20.31580.021320.292020.321820.281020.294520.315020.3166
EURNOK欧元兑挪威克朗10.75680.018010.734110.767010.713810.738810.754310.7593
USDSEK美元兑瑞典克朗9.36160.01789.34419.37649.33049.34389.35989.3634
GBPHKD英镑兑港币10.53330.013110.521110.549410.510710.520210.532810.5339
CHFNZD瑞郎兑新西兰元2.17610.01232.16272.17642.16052.16382.17572.1765
ZARJPY南非兰特兑日元9.67430.01119.66319.70169.62149.66329.67289.6759
USDDKK美元兑丹麦克朗6.44170.00926.43226.44816.41266.43256.44116.4422
CHFCAD瑞郎兑加元1.76050.00911.75121.76111.74991.75141.76031.7607
CHFAUD瑞郎兑澳元1.78670.00901.77711.78731.77241.77771.78661.7869
GBPNZD英镑兑新西兰元2.29500.00892.28552.29652.28212.28612.29472.2953
GBPPLN英镑兑波兰兹罗提4.90950.00794.90234.91374.89374.90164.90884.9103
CHFSGD瑞郎兑新加坡元1.63090.00661.62471.63121.62291.62431.63081.6311
GBPCAD英镑兑加元1.85660.00641.84951.85771.84861.85021.85651.8567
GBPAUD英镑兑澳元1.88440.00601.87821.88611.86961.87841.88431.8845
USDNZD美元兑新西兰元1.70820.00581.70131.71081.69991.70241.70801.7085
USDZAR美元兑南非兰特16.44050.005716.457116.512816.379416.434816.438416.4426
数据时间：2026-05-23
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑