行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14915.0055.0014865.0014915.0014865.0014860.0014915.0014918.00
GBPJPY英镑日元148.670.79147.93148.70147.76147.88148.67148.72
EURJPY欧元日元132.920.45132.49133.09132.36132.47132.92132.96
CHFJPY瑞郎日元117.110.29116.85117.15116.63116.82117.11117.16
NZDJPY纽元日元75.040.1874.8975.1174.7874.8675.0475.11
CADJPY加元日元87.200.1887.0487.2586.9287.0287.2087.21
USDJPY美元日元112.910.17112.77112.96112.73112.74112.91112.94
AUDJPY澳元日元81.820.0881.7882.0381.6381.7481.8281.90
GBPHKD英镑港币10.28320.034510.248310.288410.226010.248710.283210.2851
USDPHP美元菲比54.250.0354.2254.4254.2054.2254.2554.27
HKDJPY港币日元14.460.0214.4414.4614.4314.4414.4614.46
USDIND美元印度72.6800.02072.90072.95572.57072.66072.68072.690
EURHKD欧元港币9.19310.01749.17569.20889.16239.17579.19319.1951
USDRMB美元牌价6.84400.00836.84406.84406.84406.8357----
USDMYR美元马币4.13500.00804.12804.13504.12804.12704.13504.1390
GBPAUD英镑澳元1.81580.00721.80791.81651.80521.80861.81581.8172
GBPNZD英磅纽元1.98020.00641.97261.98041.96931.97381.98021.9815
GBPCAD英镑加元1.70510.00611.69891.70711.69571.69901.70511.7053
GBPUSD英镑美元1.31670.00491.31201.31751.30941.31181.31671.3171
HKDRMB港币牌价0.87600.00440.87600.87600.87600.8716----
GBPCHF英镑瑞郎1.26940.00401.26571.27171.26371.26541.26941.2696
EURAUD欧元澳元1.62390.00391.61921.62531.61841.62001.62391.6242
CHFHKD瑞郎港币8.09910.00398.09378.10328.07378.09528.09918.1026
EURCAD欧元加元1.52410.00241.52191.52841.52061.52171.52411.5246
EURNZD欧元纽元1.77080.00241.76711.77241.76671.76841.77081.7710
EURUSD欧元美元1.17700.00221.17471.17921.17291.17481.17701.1774
CHFAUD瑞郎澳元1.43070.00211.42861.43091.42501.42861.43071.4310
NZDAUD纽元澳元0.91660.00190.91540.91730.91390.91470.91660.9176
GBPEUR英镑欧元1.11830.00181.11631.11841.11391.11651.11831.1188
EURCHF欧元瑞郎1.13490.00171.13321.13821.13251.13321.13491.1350
数据时间:2018-09-26 00:53:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑