行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元191.05331.1928189.8695191.1788189.6440189.8605191.0420191.0645
EURJPY欧元兑日元163.35201.1822162.1980163.4225162.0283162.1698163.3410163.3630
USDJPY美元兑日元150.30351.1467149.1580150.4408149.0140149.1568150.2980150.3090
CHFJPY瑞郎兑日元169.11651.1020168.0423169.2391167.8277168.0145169.1022169.1307
SGDJPY新加坡元兑日元112.03640.6554111.3845112.1070111.2932111.3810112.0189112.0539
CADJPY加元兑日元110.80380.5915110.2395110.9430110.0673110.2123110.7975110.8100
USDHUF美元兑匈牙利福林363.37450.2845363.1250363.6530363.0275363.0900363.2080363.5410
NZDJPY新西兰元兑日元91.01800.267590.751391.093590.499890.750591.007591.0285
HKDJPY港币兑日元19.21940.143819.075019.236819.053219.075619.218219.2205
AUDJPY澳元兑日元97.98300.137597.820098.087597.579397.845597.971097.9950
USDZAR美元兑南非兰特19.01630.073918.958319.023818.924018.942419.013319.0193
EURZAR欧元兑南非兰特20.66720.072920.595720.674120.593220.594320.661720.6727
USDTHB美元兑泰铢36.04780.067535.970336.081835.949035.980336.039336.0563
GBPZAR英镑兑南非兰特24.17320.061724.114224.179624.104324.111524.166324.1801
CHFZAR瑞郎兑南非兰特21.39600.059621.335121.403121.322321.336421.390421.4017
USDNOK美元兑挪威克朗10.68850.040210.655910.700610.619910.648310.687610.6895
TRYJPY土耳其里拉兑日元4.64250.03404.60784.64634.59004.60854.63804.6470
EURNOK欧元兑挪威克朗11.61580.030711.587411.624211.558011.585111.614411.6173
USDMXN美元兑墨西哥元16.85980.030116.831916.870116.813916.829716.857316.8623
ZARJPY南非兰特兑日元7.90400.02957.87487.91807.85357.87457.90187.9062
USDSEK美元兑瑞典克朗10.45330.023210.432710.460710.411610.430110.451310.4554
USDTRY美元兑土耳其里拉32.33510.017432.328532.382432.317932.317732.331632.3387
USDCZK美元兑捷克克朗23.22200.016923.203623.239223.176023.205123.197023.2470
EURSEK欧元兑瑞典克朗11.36010.016611.342811.365911.326211.343511.358311.3620
EURCZK欧元兑捷克克朗25.23660.011025.231625.240025.216325.225625.219625.2536
EURAUD欧元兑澳元1.66710.00971.65851.66771.65681.65741.66711.6672
USDAUD美元兑澳元1.53400.00961.52481.53531.52351.52441.53381.5342
GBPAUD英镑兑澳元1.94990.00951.94141.95021.93891.94041.94981.9500
EURHUF欧元兑匈牙利福林394.93250.0090394.9610395.0675394.8180394.9235394.7130395.1520
CHFAUD瑞郎兑澳元1.72590.00881.71891.72691.71561.71711.72581.7261
数据时间:2024-03-19
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑