首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林385.07402.3235382.5915385.6480376.6063382.7505384.5340385.6140
USDHUF美元兑匈牙利福林328.02551.9822326.1475328.8370325.8523326.0433327.4410328.6100
EURJPY欧元兑日元182.94500.3185182.6850183.1615182.5273182.6265182.8970182.9930
USDINR美元兑印度卢比90.55240.284890.254790.640590.175890.267690.552690.5522
USDJPY美元兑日元155.83200.2667155.5955156.1293155.4510155.5653155.8090155.8550
SGDJPY新加坡元兑日元120.64350.2361120.4346120.8519120.3597120.4074120.5970120.6900
CADJPY加元兑日元113.15780.1840112.9650113.4515112.8530112.9738113.1325113.1830
CHFJPY瑞郎兑日元195.74500.1321195.4771196.2267195.4496195.6129195.6660195.8240
GBPJPY英镑兑日元208.38150.1292208.2861208.7535207.8803208.2523208.3150208.4480
USDTRY美元兑土耳其里拉42.69720.095942.666342.699342.614642.601342.690042.7043
NZDJPY新西兰元兑日元90.45150.080090.362590.701890.153090.371590.303590.5995
EURNOK欧元兑挪威克朗11.89690.073611.824811.916611.805111.823311.873611.9203
EURCZK欧元兑捷克克朗24.27550.068224.208724.297024.194724.207324.253324.2976
USDNOK美元兑挪威克朗10.13290.062610.069610.155710.057510.070310.119410.1465
EURTRY欧元兑土耳其里拉50.14630.061650.061950.201650.012850.084750.137750.1548
USDCZK美元兑捷克克朗20.67320.052220.617920.723220.599420.621020.648220.6982
HKDJPY港币兑日元20.01810.027019.994520.052619.976419.991120.012320.0238
EURSEK欧元兑瑞典克朗10.88440.026810.869810.908710.848510.857610.858010.9107
EURZAR欧元兑南非兰特19.82550.022819.803419.849119.743119.802719.813719.8372
USDSEK美元兑瑞典克朗9.26810.01939.25669.29999.24029.24889.25639.2798
USDZAR美元兑南非兰特16.88650.014116.871516.905216.820916.872416.870216.9028
JPYTRY100日元兑土耳其里拉27.39650.013227.440727.447927.315927.383327.393327.3997
CHFZAR瑞郎兑南非兰特21.21450.007121.205421.252321.158621.207421.201121.2278
ZARJPY南非兰特兑日元9.22810.00589.22299.26409.21579.22239.22269.2335
SGDHKD新加坡元兑港币6.02690.00486.02326.03216.02206.02216.02456.0293
EURHKD欧元兑港币9.13940.00439.13589.14729.12469.13519.13669.1421
AUDJPY澳元兑日元103.68600.0035103.7086104.0480103.3245103.6825103.5860103.7860
EURAUD欧元兑澳元1.76450.00311.76151.76881.75711.76141.76351.7655
USDAUD美元兑澳元1.50290.00251.50031.50771.49761.50041.50191.5040
USDHKD美元兑港币7.78440.00257.78207.78667.78087.78197.78427.7845
数据时间：2025-12-13
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑