行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1136.006.001130.001138.001126.001130.001136.001137.00
GBPJPY英镑日元135.510.28135.07135.80134.39135.23135.51135.57
USDIND美元印度74.5430.23974.29974.70774.17074.30474.54374.544
USDPHP美元菲比48.530.1948.3348.5648.3248.3448.5348.58
USDJPY美元日元104.660.06104.59104.74104.12104.60104.66104.66
CADJPY加元日元78.520.0378.4678.7078.0778.4978.5278.61
GBPHKD英镑港币10.03890.017910.017110.07079.990510.021010.038910.0417
USDDKK美元丹麦6.38920.01206.37796.39556.36086.37726.38926.3948
GBPNZD英磅纽元1.95820.00881.95001.96201.94491.94941.95821.9587
GBPEUR英镑欧元1.11150.00431.10651.11301.10431.10721.11151.1123
GBPCHF英镑瑞郎1.18720.00321.18241.19021.17941.18401.18721.1881
GBPAUD英镑澳元1.84240.00311.83721.84551.83241.83931.84241.8429
GBPCAD英镑加元1.72490.00221.72071.72841.71871.72271.72491.7254
USDEUR美元欧元0.85850.00210.85660.85890.85430.85640.85850.8589
GBPUSD英镑美元1.29500.00211.29231.29881.28981.29291.29501.2953
USDMCO美元澳门7.98500.00107.98407.98707.97707.98407.98707.9950
USDCHF美元瑞士0.91670.00090.91500.91730.91320.91580.91670.9170
JPYCHF日元瑞郎0.87580.00070.87450.87880.87270.87510.87580.8766
CADCHF加元瑞郎0.68780.00070.68660.68900.68450.68710.68780.6895
CADUSD加元美元0.75050.00050.75010.75280.74880.75000.75050.7510
USDHKD美元港币7.75190.00047.75177.75507.75077.75157.75197.7528
HKDCHF港币瑞郎0.11830.00030.11800.11830.11780.11800.11830.1184
CHFEUR瑞郎欧元--0.0000------------
HKDJPY港币日元13.490.0013.4913.5113.4313.4913.4913.51
NZDEUR纽元欧元0.56750.00000.56750.57020.56560.56750.56750.5680
HKDCAD港币加元0.1718-0.00010.17190.17210.17120.17190.17180.1718
AUDUSD澳元美元0.7026-0.00020.70240.70720.70090.70280.70260.7031
AUDEUR澳元欧元0.6016-0.00020.60120.60490.60070.60180.60160.6053
JPYCAD日元加元1.2721-0.00031.27341.28081.27011.27241.27211.2729
EURNZD欧元纽元1.7604-0.00051.75941.76671.75271.76091.76041.7620
数据时间:2020-10-31 04:59:50
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑