行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑日元140.680.24140.47140.70140.42140.44140.68140.70
EURJPY欧元日元129.020.17128.86129.08128.82128.85129.02129.06
NZDJPY纽元日元79.850.1479.7279.8679.6779.7179.8579.88
CHFJPY瑞郎日元113.270.13113.14113.31113.10113.14113.27113.32
USDJPY美元日元109.680.12109.55109.75109.52109.56109.68109.69
CADJPY加元日元87.300.1187.1887.3387.1587.1987.3087.32
AUDJPY澳元日元86.750.0986.6386.8286.5886.6686.7586.81
USDTWD美元台币30.2900.01930.28330.29030.26030.27130.29030.300
HKDJPY港币日元14.010.0114.0014.0213.9914.0014.0114.02
USDSEK美元瑞典8.09670.00448.09238.09868.08978.09238.09678.0997
GBPHKD英镑港币10.03790.003410.034410.038710.031110.034510.037910.0391
CADHKD加元港币6.22960.00076.22836.23076.22606.22896.22966.2303
NZDAUD纽元澳元0.91990.00050.91950.92010.91880.91940.91990.9207
NZDCAD纽元加元0.91450.00050.91410.91470.91340.91400.91450.9148
EURUSD欧元美元1.17650.00051.17601.17661.17561.17601.17651.1766
EURCHF欧元瑞郎1.13890.00051.13841.13911.13811.13841.13891.1392
GBPUSD英镑美元1.28260.00041.28211.28271.28171.28221.28261.2827
NZDUSD纽币美元0.72800.00040.72760.72820.72730.72760.72800.7282
NZDGBP纽元英镑0.56760.00030.56750.56790.56700.56730.56760.5678
GBPAUD英镑澳元1.62070.00031.62001.62141.61861.62041.62071.6218
GBPCHF英镑瑞郎1.24160.00031.24131.24201.24021.24131.24161.2420
AUDCAD澳元加元0.99350.00030.99340.99450.99270.99320.99350.9942
EURNZD欧元纽元1.61590.00031.61521.61611.61471.61561.61591.6162
NZDEUR纽元欧元0.61870.00020.61860.61890.61810.61850.61870.6190
EURGBP欧元英镑0.91700.00020.91700.91760.91670.91680.91700.9175
NZDCHF纽元瑞朗0.70470.00020.70400.70500.70380.70450.70470.7051
CHFHKD瑞郎港币8.08240.00028.08548.08838.07598.08228.08248.0852
USDSGD美元星币1.36220.00011.36151.36231.36141.36211.36221.3627
AUDUSD澳元美元0.79090.00010.79100.79170.79040.79080.79090.7914
CADUSD加元美元0.79600.00010.79590.79610.79550.79590.79600.7961
数据时间:2017-08-23 06:19:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑