行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元173.07000.5332172.5215173.2200172.4330172.5368173.0655173.0745
GBPJPY英镑兑日元198.41480.5180197.8873198.5568197.7470197.8968198.4075198.4220
CHFJPY瑞郎兑日元185.02590.4619184.5264185.2607184.4100184.5640185.0220185.0299
USDJPY美元兑日元147.64080.3785147.2680147.8168147.0940147.2623147.6370147.6445
AUDJPY澳元兑日元97.45650.320097.114097.477597.019097.136597.451597.4615
NZDJPY新西兰元兑日元85.97980.315885.665286.007585.581385.664085.975585.9840
CADJPY加元兑日元105.74350.3017105.4158105.8365105.3508105.4418105.7410105.7460
SGDJPY新加坡元兑日元114.46390.2257114.2581114.5429114.1383114.2382114.4490114.4787
EURTRY欧元兑土耳其里拉48.89010.087448.538548.915348.536148.802748.884548.8956
USDTRY美元兑土耳其里拉41.68380.077041.477141.687941.477141.606841.680041.6875
HKDJPY港币兑日元18.97540.054318.919318.996118.898818.921118.974618.9762
USDINR美元兑印度卢比88.76360.043788.719488.787188.664988.719988.760688.7666
ZARJPY南非兰特兑日元8.54850.03278.51458.54928.50228.51588.54718.5500
EURCZK欧元兑捷克克朗24.28550.016624.275324.297924.260124.268924.267124.3039
TRYJPY土耳其里拉兑日元3.54300.00503.55653.55653.53003.53803.54203.5440
NZDHKD新西兰元兑港币4.53120.00384.52764.53484.52414.52744.53014.5324
AUDHKD澳元兑港币5.13680.00335.13285.13965.12685.13355.13655.1371
EURHKD欧元兑港币9.12150.00309.11739.12899.11539.11859.12139.1218
USDCZK美元兑捷克克朗20.71810.002320.717520.740020.682820.715820.715220.7209
EURSGD欧元兑新加坡元1.51200.00161.51061.51281.50971.51041.51201.5121
AUDSGD澳元兑新加坡元0.85150.00130.85060.85170.84980.85020.85140.8516
NZDSGD新西兰元兑新加坡元0.75110.00120.74980.75170.74930.74990.75090.7514
GBPSGD英镑兑新加坡元1.73340.00101.73231.73421.73071.73241.73311.7336
CADSGD加元兑新加坡元0.92390.00090.92270.92420.92250.92300.92370.9240
CHFSGD瑞郎兑新加坡元1.61650.00091.61511.61821.61381.61561.61631.6167
USDSGD美元兑新加坡元1.28990.00081.28891.29071.28851.28911.28991.2899
NZDCHF新西兰元兑瑞郎0.46470.00060.46430.46470.46350.46410.46460.4648
NZDCAD新西兰元兑加元0.81310.00060.81250.81350.81200.81250.81290.8134
AUDCAD澳元兑加元0.92180.00060.92150.92220.92020.92120.92170.9218
EURCHF欧元兑瑞郎0.93540.00060.93480.93560.93410.93480.93530.9354
数据时间:2025-10-03
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑