行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13325.0012.0013315.0013338.0013293.0013313.0013325.0013335.00
USDKRW美元韩元1136.005.001131.001136.001128.001131.001136.001136.00
USDIND美元印度64.2280.09864.11064.23864.11064.13064.22864.238
USDPHP美元菲比50.100.0750.0350.1249.9650.0350.1050.17
USDTWD美元台币30.1950.04730.15730.21030.08030.14830.19530.226
AUDJPY澳元日元83.050.0483.0183.1782.8683.0183.0583.13
USDTHB美元泰铢34.6000.02034.57034.66034.56034.58034.60034.620
JPYHKD日元港币6.99910.00736.99237.00446.98586.99186.99917.0011
AUDHKD澳元港币5.81410.00645.80415.81825.80295.80775.81415.8181
GBPHKD英镑港币10.04580.005310.036610.048810.024810.040510.045810.0506
JPYRMB日元牌价6.20230.00466.20236.20236.20236.1977----
USDDKK美元丹麦6.84470.00406.84066.85046.83796.84076.84476.8457
USDRMB美元牌价6.89310.00356.89316.89316.89316.8896----
USDSEK美元瑞典8.83450.00228.83118.84498.82988.83238.83458.8397
USDMYR美元马币4.34700.00204.34204.35404.34204.34504.34704.3500
GBPNZD英磅纽元1.87670.00181.87621.87891.87041.87491.87671.8787
JPYCAD日元加元1.22670.00181.22531.22811.22351.22491.22671.2273
AUDCAD澳元加元1.01920.00161.01721.01981.01661.01761.01921.0199
GBPCAD英镑加元1.76040.00151.75871.76201.75561.75891.76041.7616
AUDEUR澳元欧元0.68770.00140.68590.68820.68570.68630.68770.6882
GBPEUR英镑欧元1.18810.00141.18641.18811.18591.18671.18811.1887
JPYCHF日元瑞郎0.89430.00120.89340.89490.89260.89310.89430.8948
AUDCHF澳元瑞郎0.74300.00110.74160.74340.74110.74190.74300.7436
GBPUSD英镑美元1.29120.00111.29001.29151.28851.29011.29121.2914
GBPCHF英镑瑞郎1.28380.00111.28251.28411.28121.28271.28381.2846
AUDUSD澳元美元0.74730.00100.74600.74770.74580.74630.74730.7478
NZDCAD纽元加元0.93750.00080.93760.93900.93650.93670.93750.9384
NZDEUR纽元欧元0.63270.00080.63220.63420.63190.63190.63270.6332
JPYUSD日元美元0.89940.00080.89860.90030.89780.89860.89940.8998
NZDCHF纽元瑞朗0.68370.00080.68350.68510.68260.68290.68370.6841
数据时间:2017-04-28 12:27:13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑