所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
GBPJPY | 英镑兑日元 | 191.0533 | 1.1928 | 189.8695 | 191.1788 | 189.6440 | 189.8605 | 191.0420 | 191.0645 |
EURJPY | 欧元兑日元 | 163.3520 | 1.1822 | 162.1980 | 163.4225 | 162.0283 | 162.1698 | 163.3410 | 163.3630 |
USDJPY | 美元兑日元 | 150.3035 | 1.1467 | 149.1580 | 150.4408 | 149.0140 | 149.1568 | 150.2980 | 150.3090 |
CHFJPY | 瑞郎兑日元 | 169.1165 | 1.1020 | 168.0423 | 169.2391 | 167.8277 | 168.0145 | 169.1022 | 169.1307 |
SGDJPY | 新加坡元兑日元 | 112.0364 | 0.6554 | 111.3845 | 112.1070 | 111.2932 | 111.3810 | 112.0189 | 112.0539 |
CADJPY | 加元兑日元 | 110.8038 | 0.5915 | 110.2395 | 110.9430 | 110.0673 | 110.2123 | 110.7975 | 110.8100 |
USDHUF | 美元兑匈牙利福林 | 363.3745 | 0.2845 | 363.1250 | 363.6530 | 363.0275 | 363.0900 | 363.2080 | 363.5410 |
NZDJPY | 新西兰元兑日元 | 91.0180 | 0.2675 | 90.7513 | 91.0935 | 90.4998 | 90.7505 | 91.0075 | 91.0285 |
HKDJPY | 港币兑日元 | 19.2194 | 0.1438 | 19.0750 | 19.2368 | 19.0532 | 19.0756 | 19.2182 | 19.2205 |
AUDJPY | 澳元兑日元 | 97.9830 | 0.1375 | 97.8200 | 98.0875 | 97.5793 | 97.8455 | 97.9710 | 97.9950 |
USDZAR | 美元兑南非兰特 | 19.0163 | 0.0739 | 18.9583 | 19.0238 | 18.9240 | 18.9424 | 19.0133 | 19.0193 |
EURZAR | 欧元兑南非兰特 | 20.6672 | 0.0729 | 20.5957 | 20.6741 | 20.5932 | 20.5943 | 20.6617 | 20.6727 |
USDTHB | 美元兑泰铢 | 36.0478 | 0.0675 | 35.9703 | 36.0818 | 35.9490 | 35.9803 | 36.0393 | 36.0563 |
GBPZAR | 英镑兑南非兰特 | 24.1732 | 0.0617 | 24.1142 | 24.1796 | 24.1043 | 24.1115 | 24.1663 | 24.1801 |
CHFZAR | 瑞郎兑南非兰特 | 21.3960 | 0.0596 | 21.3351 | 21.4031 | 21.3223 | 21.3364 | 21.3904 | 21.4017 |
USDNOK | 美元兑挪威克朗 | 10.6885 | 0.0402 | 10.6559 | 10.7006 | 10.6199 | 10.6483 | 10.6876 | 10.6895 |
TRYJPY | 土耳其里拉兑日元 | 4.6425 | 0.0340 | 4.6078 | 4.6463 | 4.5900 | 4.6085 | 4.6380 | 4.6470 |
EURNOK | 欧元兑挪威克朗 | 11.6158 | 0.0307 | 11.5874 | 11.6242 | 11.5580 | 11.5851 | 11.6144 | 11.6173 |
USDMXN | 美元兑墨西哥元 | 16.8598 | 0.0301 | 16.8319 | 16.8701 | 16.8139 | 16.8297 | 16.8573 | 16.8623 |
ZARJPY | 南非兰特兑日元 | 7.9040 | 0.0295 | 7.8748 | 7.9180 | 7.8535 | 7.8745 | 7.9018 | 7.9062 |
USDSEK | 美元兑瑞典克朗 | 10.4533 | 0.0232 | 10.4327 | 10.4607 | 10.4116 | 10.4301 | 10.4513 | 10.4554 |
USDTRY | 美元兑土耳其里拉 | 32.3351 | 0.0174 | 32.3285 | 32.3824 | 32.3179 | 32.3177 | 32.3316 | 32.3387 |
USDCZK | 美元兑捷克克朗 | 23.2220 | 0.0169 | 23.2036 | 23.2392 | 23.1760 | 23.2051 | 23.1970 | 23.2470 |
EURSEK | 欧元兑瑞典克朗 | 11.3601 | 0.0166 | 11.3428 | 11.3659 | 11.3262 | 11.3435 | 11.3583 | 11.3620 |
EURCZK | 欧元兑捷克克朗 | 25.2366 | 0.0110 | 25.2316 | 25.2400 | 25.2163 | 25.2256 | 25.2196 | 25.2536 |
EURAUD | 欧元兑澳元 | 1.6671 | 0.0097 | 1.6585 | 1.6677 | 1.6568 | 1.6574 | 1.6671 | 1.6672 |
USDAUD | 美元兑澳元 | 1.5340 | 0.0096 | 1.5248 | 1.5353 | 1.5235 | 1.5244 | 1.5338 | 1.5342 |
GBPAUD | 英镑兑澳元 | 1.9499 | 0.0095 | 1.9414 | 1.9502 | 1.9389 | 1.9404 | 1.9498 | 1.9500 |
EURHUF | 欧元兑匈牙利福林 | 394.9325 | 0.0090 | 394.9610 | 395.0675 | 394.8180 | 394.9235 | 394.7130 | 395.1520 |
CHFAUD | 瑞郎兑澳元 | 1.7259 | 0.0088 | 1.7189 | 1.7269 | 1.7156 | 1.7171 | 1.7258 | 1.7261 |
数据时间:2024-03-19
|