所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
USDHUF | 美元兑匈牙利福林 | 354.2653 | 0.4058 | 353.8600 | 355.2130 | 353.3750 | 353.8595 | 354.1775 | 354.3530 |
CHFJPY | 瑞郎兑日元 | 165.0044 | 0.2958 | 164.6909 | 165.3780 | 162.9465 | 164.7086 | 165.0004 | 165.0083 |
CADJPY | 加元兑日元 | 106.2720 | 0.2885 | 105.9826 | 106.6033 | 104.8948 | 105.9835 | 106.2590 | 106.2850 |
AUDJPY | 澳元兑日元 | 95.3630 | 0.2020 | 95.1420 | 95.6008 | 94.1723 | 95.1610 | 95.3585 | 95.3675 |
USDTHB | 美元兑泰铢 | 35.3358 | 0.1865 | 35.1588 | 35.3942 | 35.0602 | 35.1493 | 35.3237 | 35.3480 |
SGDJPY | 新加坡元兑日元 | 107.8136 | 0.1840 | 107.6328 | 108.0571 | 106.6676 | 107.6296 | 107.7967 | 107.8304 |
CHFZAR | 瑞郎兑南非兰特 | 21.6070 | 0.1702 | 21.4292 | 21.6355 | 21.4050 | 21.4368 | 21.6014 | 21.6127 |
USDJPY | 美元兑日元 | 144.3100 | 0.1667 | 144.1250 | 144.6690 | 142.4993 | 144.1433 | 144.3090 | 144.3110 |
GBPZAR | 英镑兑南非兰特 | 23.7745 | 0.1486 | 23.6273 | 23.8151 | 23.5901 | 23.6259 | 23.7702 | 23.7788 |
EURHUF | 欧元兑匈牙利福林 | 382.0758 | 0.1373 | 381.8900 | 382.8668 | 381.6165 | 381.9385 | 381.9645 | 382.1870 |
USDZAR | 美元兑南非兰特 | 18.8976 | 0.1360 | 18.7656 | 18.9272 | 18.7366 | 18.7616 | 18.8954 | 18.8998 |
EURZAR | 欧元兑南非兰特 | 20.3775 | 0.1279 | 20.2508 | 20.4024 | 20.2116 | 20.2496 | 20.3750 | 20.3800 |
JPYZAR | 100日元兑南非兰特 | 13.0944 | 0.0783 | 13.0192 | 13.1529 | 13.0052 | 13.0161 | 13.0915 | 13.0973 |
USDTRY | 美元兑土耳其里拉 | 28.9847 | 0.0698 | 28.9189 | 28.9886 | 28.9100 | 28.9149 | 28.9820 | 28.9874 |
EURJPY | 欧元兑日元 | 155.6330 | 0.0595 | 155.5547 | 155.9990 | 153.8683 | 155.5735 | 155.6260 | 155.6400 |
EURSEK | 欧元兑瑞典克朗 | 11.2545 | 0.0437 | 11.2148 | 11.2570 | 11.1933 | 11.2108 | 11.2527 | 11.2563 |
EURTRY | 欧元兑土耳其里拉 | 31.2644 | 0.0435 | 31.2237 | 31.2826 | 31.2035 | 31.2209 | 31.2608 | 31.2681 |
USDSEK | 美元兑瑞典克朗 | 10.4348 | 0.0388 | 10.3922 | 10.4411 | 10.3710 | 10.3960 | 10.4342 | 10.4354 |
GBPJPY | 英镑兑日元 | 181.5643 | 0.0323 | 181.5125 | 182.0608 | 179.5540 | 181.5320 | 181.5570 | 181.5715 |
USDCZK | 美元兑捷克克朗 | 22.5810 | 0.0294 | 22.5479 | 22.6108 | 22.5161 | 22.5516 | 22.5659 | 22.5960 |
JPYTRY | 100日元兑土耳其里拉 | 20.0851 | 0.0281 | 20.0665 | 20.2991 | 20.0308 | 20.0570 | 20.0840 | 20.0861 |
HKDJPY | 港币兑日元 | 18.4719 | 0.0176 | 18.4536 | 18.5193 | 18.2375 | 18.4543 | 18.4708 | 18.4729 |
EURCZK | 欧元兑捷克克朗 | 24.3524 | 0.0139 | 24.3392 | 24.3583 | 24.3113 | 24.3385 | 24.3355 | 24.3694 |
CADHKD | 加元兑港币 | 5.7532 | 0.0097 | 5.7441 | 5.7591 | 5.7431 | 5.7435 | 5.7529 | 5.7536 |
CHFHKD | 瑞郎兑港币 | 8.9327 | 0.0071 | 8.9230 | 8.9363 | 8.9109 | 8.9256 | 8.9325 | 8.9330 |
CHFNZD | 瑞郎兑新西兰元 | 1.8582 | 0.0063 | 1.8514 | 1.8603 | 1.8500 | 1.8519 | 1.8580 | 1.8585 |
USDDKK | 美元兑丹麦克朗 | 6.9130 | 0.0057 | 6.9084 | 6.9210 | 6.9030 | 6.9073 | 6.9128 | 6.9133 |
AUDHKD | 澳元兑港币 | 5.1622 | 0.0053 | 5.1560 | 5.1716 | 5.1496 | 5.1569 | 5.1620 | 5.1625 |
CADNZD | 加元兑新西兰元 | 1.1968 | 0.0051 | 1.1918 | 1.1986 | 1.1912 | 1.1917 | 1.1967 | 1.1970 |
USDNZD | 美元兑新西兰元 | 1.6251 | 0.0044 | 1.6206 | 1.6277 | 1.6194 | 1.6207 | 1.6250 | 1.6252 |
数据时间:2023-12-08
|