首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURTRY欧元兑土耳其里拉55.84800.073655.819355.959755.797855.774455.828255.8678
NZDJPY新西兰元兑日元89.33710.070689.275389.501588.959089.266589.328089.3463
AUDJPY澳元兑日元110.82850.0590110.7600110.8464110.5100110.7695110.8215110.8355
JPYTRY100日元兑土耳其里拉31.16200.034331.139431.226831.132031.127731.158831.1652
USDTRY美元兑土耳其里拉48.67500.034148.654848.680548.650348.640948.670048.6800
USDCZK美元兑捷克克朗21.24160.024121.215721.248221.188421.217521.227721.2554
SGDJPY新加坡元兑日元122.30990.0182122.5064122.6400122.0487122.2917122.2936122.3263
USDTHB美元兑泰铢33.41730.017333.374033.439233.360033.400033.402633.4320
USDMXN美元兑墨西哥元17.26300.014517.249817.274517.212117.248517.260717.2652
EURCZK欧元兑捷克克朗24.33250.012024.320824.340024.311224.320524.314824.3502
AUDHKD澳元兑港币5.56600.00655.56095.56815.55685.55955.56575.5663
SGDHKD新加坡元兑港币6.14180.00486.14416.15566.13736.13706.14086.1429
NZDHKD新西兰元兑港币4.48630.00454.48264.49434.47894.48184.48524.4874
CHFHKD瑞郎兑港币9.50150.00419.49939.51039.49029.49749.50139.5016
USDPLN美元兑波兰兹罗提3.80910.00403.80453.81183.79933.80513.80823.8100
JPYHKD100日元兑港币5.02220.00355.02115.03235.01845.01875.02225.0222
GBPPLN英镑兑波兰兹罗提5.09410.00355.09095.10045.08535.09065.09325.0950
EURPLN欧元兑波兰兹罗提4.36460.00304.36214.36804.35544.36164.36384.3654
JPYZAR100日元兑南非兰特10.48400.002210.483110.503410.474310.481810.481710.4864
AUDCAD澳元兑加元0.99280.00140.99180.99310.99090.99140.99280.9928
AUDEUR澳元兑欧元0.61920.00100.61830.61920.61780.61820.61910.6192
NZDCAD新西兰元兑加元0.80020.00100.79950.80120.79710.79920.80000.8004
SGDCAD新加坡元兑加元1.09540.00101.09531.09781.09431.09441.09531.0955
CHFCAD瑞郎兑加元1.69470.00101.69391.69561.69301.69371.69451.6948
AUDUSD澳元兑美元0.70960.00090.70880.70980.70830.70870.70960.7096
USDDKK美元兑丹麦克朗6.52230.00096.52066.52546.51566.52146.52196.5227
AUDGBP澳元兑英镑0.53050.00080.52980.53070.52930.52970.53050.5305
SGDUSD新加坡元兑美元0.78310.00080.78390.78480.78240.78230.78290.7832
SGDGBP新加坡元兑英镑0.58540.00070.58480.58640.58450.58470.58530.5855
SGDEUR新加坡元兑欧元0.68320.00070.68370.68490.68210.68250.68310.6833
数据时间：2026-09-17
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑