行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13318.006.0013312.0013318.0013312.0013312.0013318.0013323.00
EURRMB欧元牌价7.83990.06297.83997.83997.83997.7770----
USDPHP美元菲比50.740.0450.7250.7450.6550.7050.7450.75
GBPJPY英镑日元144.370.03144.23144.50143.98144.34144.37144.39
AUDJPY澳元日元87.900.0187.8188.1187.5987.8987.9087.91
USDNOK美元挪威8.04410.00988.00998.05108.00188.03438.04418.0465
JPYHKD日元港币7.03420.00807.02937.04817.00307.02627.03427.0359
GBPHKD英镑港币10.15300.006810.139210.159910.139210.146210.153010.1570
USDTWD美元台币30.4380.00630.40630.49030.35830.43230.43830.450
GBPNZD英磅纽元1.74790.00591.74031.74941.73951.74201.74791.7482
EURNZD欧元纽元1.56780.00371.56171.56931.56171.56411.56781.5685
GBPCAD英镑加元1.63170.00251.63001.63261.62791.62921.63171.6320
JPYCAD日元加元1.13030.00241.12851.13211.12731.12791.13031.1304
GBPCHF英镑瑞郎1.23060.00221.22751.23091.22731.22841.23061.2308
GBPAUD英镑澳元1.64220.00181.63801.64511.63751.64041.64221.6424
AUDCAD澳元加元0.99360.00180.99140.99420.98990.99180.99360.9937
EURHKD欧元港币9.10870.00179.10159.12129.10159.10709.10879.1098
EURCAD欧元加元1.46410.00151.46221.46471.46041.46261.46411.4641
EURCHF欧元瑞郎1.10410.00141.10261.10421.10191.10271.10411.1042
AUDCHF澳元瑞郎0.74930.00130.74760.74940.74530.74800.74930.7494
GBPUSD英镑美元1.30050.00131.29891.30131.29891.29921.30051.3008
JPYAUD日元澳元1.13730.00131.13561.14071.13371.13601.13731.1375
GBPEUR英镑欧元1.11450.00121.11391.11481.11281.11331.11451.1149
USDCAD美元加币1.25480.00111.25361.25491.25301.25371.25481.2548
JPYUSD日元美元0.90080.00110.90010.90270.89900.89970.90080.9009
EURUSD欧元美元1.16680.00101.16581.16841.16551.16581.16681.1668
AUDHKD澳元港币6.17900.00086.17516.19006.15786.17826.17906.1819
USDSGD美元星币1.36280.00071.36151.36351.36071.36211.36281.3629
USDCHF美元瑞士0.94620.00070.94600.94640.94410.94550.94620.9463
AUDUSD澳元美元0.79180.00070.79070.79270.78950.79110.79180.7919
数据时间:2017-07-24 10:40:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑