行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYHKD日元港币6.96930.02426.94516.97626.94176.94516.96936.9719
CHFHKD瑞郎港币7.89420.01867.87567.89987.87387.87567.89427.8960
EURHKD欧元港币9.18600.01799.16759.19349.16339.16819.18609.1899
GBPHKD英镑港币10.34890.013110.334210.359110.334210.335810.348910.3507
CADHKD加元港币6.11630.00666.10926.12546.10656.10976.11636.1179
JPYAUD日元澳元1.17950.00651.17321.18051.17231.17301.17951.1801
EURAUD欧元澳元1.55470.00621.54871.55571.54641.54851.55471.5550
CHFAUD瑞郎澳元1.33590.00591.33041.33631.32881.33001.33591.3363
JPYRMB日元牌价5.89930.00575.89935.89935.89935.8936----
GBPAUD英镑澳元1.75090.00521.74571.75251.74441.74571.75091.7521
CADAUD加元澳元1.03510.00331.03201.03611.03121.03181.03511.0355
JPYUSD日元美元0.89230.00330.88900.89320.88870.88900.89230.8926
EURNZD欧元纽元1.72100.00331.71811.72221.71361.71771.72101.7214
JPYCAD日元加元1.13940.00291.13651.13981.13541.13651.13941.1399
EURUSD欧元美元1.17630.00281.17361.17731.17311.17351.17631.1764
CHFUSD瑞郎美元1.01070.00241.00831.01131.00811.00831.01071.0109
NZDAUD纽元澳元0.90290.00200.90100.90360.90040.90090.90290.9039
GBPNZD英磅纽元1.93830.00201.93631.94181.93261.93631.93831.9397
GBPUSD英镑美元1.32500.00181.32311.32621.32271.32321.32501.3252
JPYGBP日元英镑0.67350.00170.67180.67440.67100.67180.67350.6737
CHFCAD瑞郎加元1.29040.00151.28871.29081.28741.28891.29041.2908
EURCAD欧元加元1.50150.00121.50021.50281.49741.50031.50151.5024
CADUSD加元美元0.78320.00110.78200.78430.78180.78210.78320.7832
JPYCHF日元瑞郎0.88270.00110.88150.88380.88080.88160.88270.8831
CHFGBP瑞郎英镑0.76270.00080.76180.76350.76110.76190.76270.7630
EURGBP欧元英镑0.88760.00070.88670.88860.88530.88690.88760.8880
NZDUSD纽币美元0.68320.00040.68280.68520.68220.68280.68320.6836
CADGBP加元英镑0.59110.00020.59090.59210.59030.59090.59110.5911
USDPHP美元菲比50.560.0050.5650.6650.5450.5650.5650.60
CHFEUR瑞郎欧元--0.0000------------
数据时间:2017-11-22 17:31:07

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑