所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
CHFJPY | 瑞郎兑日元 | 189.9918 | 0.4027 | 189.6746 | 189.9971 | 189.1810 | 189.5891 | 189.9866 | 189.9969 |
NZDJPY | 新西兰元兑日元 | 86.8630 | 0.3920 | 86.4603 | 86.8770 | 86.0378 | 86.4710 | 86.8605 | 86.8655 |
EURJPY | 欧元兑日元 | 176.3153 | 0.3628 | 175.9790 | 176.3190 | 175.5068 | 175.9525 | 176.3115 | 176.3190 |
GBPJPY | 英镑兑日元 | 202.7995 | 0.3330 | 202.4184 | 202.8075 | 201.9923 | 202.4665 | 202.7935 | 202.8055 |
CADJPY | 加元兑日元 | 107.7895 | 0.1877 | 107.5765 | 107.8025 | 107.1870 | 107.6018 | 107.7855 | 107.7935 |
SGDJPY | 新加坡元兑日元 | 116.7316 | 0.1509 | 116.5424 | 116.7458 | 116.2746 | 116.5807 | 116.7162 | 116.7469 |
USDJPY | 美元兑日元 | 151.2085 | 0.1475 | 151.0555 | 151.2255 | 150.5130 | 151.0610 | 151.2070 | 151.2100 |
EURTRY | 欧元兑土耳其里拉 | 48.8753 | 0.1250 | 48.8053 | 48.9464 | 48.7813 | 48.7503 | 48.8715 | 48.8792 |
USDINR | 美元兑印度卢比 | 87.9110 | 0.1204 | 87.8636 | 87.9547 | 87.5717 | 87.7906 | 87.9050 | 87.9170 |
USDTHB | 美元兑泰铢 | 32.5965 | 0.0465 | 32.5465 | 32.6350 | 32.4172 | 32.5500 | 32.5880 | 32.6050 |
CHFZAR | 瑞郎兑南非兰特 | 21.7934 | 0.0288 | 21.7803 | 21.8280 | 21.7613 | 21.7646 | 21.7897 | 21.7972 |
EURZAR | 欧元兑南非兰特 | 20.2233 | 0.0253 | 20.2039 | 20.2411 | 20.1962 | 20.1980 | 20.2192 | 20.2274 |
HKDJPY | 港币兑日元 | 19.4541 | 0.0247 | 19.4285 | 19.4573 | 19.3597 | 19.4294 | 19.4533 | 19.4549 |
GBPZAR | 英镑兑南非兰特 | 23.2613 | 0.0194 | 23.2482 | 23.2956 | 23.2298 | 23.2419 | 23.2563 | 23.2663 |
NZDHKD | 新西兰元兑港币 | 4.4648 | 0.0144 | 4.4493 | 4.4743 | 4.4405 | 4.4504 | 4.4637 | 4.4659 |
CHFHKD | 瑞郎兑港币 | 9.7664 | 0.0082 | 9.7583 | 9.7985 | 9.7447 | 9.7582 | 9.7663 | 9.7666 |
EURHKD | 欧元兑港币 | 9.0626 | 0.0071 | 9.0558 | 9.0761 | 9.0502 | 9.0555 | 9.0622 | 9.0630 |
ZARJPY | 南非兰特兑日元 | 8.7173 | 0.0064 | 8.7093 | 8.7219 | 8.6766 | 8.7109 | 8.7160 | 8.7186 |
CHFAUD | 瑞郎兑澳元 | 1.9325 | 0.0054 | 1.9291 | 1.9412 | 1.9225 | 1.9271 | 1.9323 | 1.9327 |
EURAUD | 欧元兑澳元 | 1.7934 | 0.0050 | 1.7899 | 1.7995 | 1.7876 | 1.7884 | 1.7933 | 1.7935 |
GBPAUD | 英镑兑澳元 | 2.0627 | 0.0047 | 2.0594 | 2.0715 | 2.0491 | 2.0580 | 2.0626 | 2.0628 |
NZDAUD | 新西兰元兑澳元 | 0.8835 | 0.0045 | 0.8798 | 0.8860 | 0.8778 | 0.8790 | 0.8834 | 0.8836 |
GBPHKD | 英镑兑港币 | 10.4245 | 0.0040 | 10.4186 | 10.4497 | 10.4132 | 10.4205 | 10.4238 | 10.4252 |
USDTRY | 美元兑土耳其里拉 | 41.8477 | 0.0032 | 41.8533 | 41.8668 | 41.8279 | 41.8445 | 41.8452 | 41.8502 |
CADHKD | 加元兑港币 | 5.5406 | 0.0028 | 5.5355 | 5.5444 | 5.5339 | 5.5378 | 5.5404 | 5.5409 |
NZDSGD | 新西兰元兑新加坡元 | 0.7441 | 0.0025 | 0.7418 | 0.7443 | 0.7398 | 0.7416 | 0.7438 | 0.7443 |
CADAUD | 加元兑澳元 | 1.0962 | 0.0025 | 1.0947 | 1.0996 | 1.0930 | 1.0937 | 1.0961 | 1.0963 |
USDAUD | 美元兑澳元 | 1.5380 | 0.0025 | 1.5371 | 1.5432 | 1.5347 | 1.5355 | 1.5378 | 1.5382 |
SGDAUD | 新加坡元兑澳元 | 1.1874 | 0.0024 | 1.1859 | 1.1919 | 1.1842 | 1.1850 | 1.1873 | 1.1875 |
NZDCAD | 新西兰元兑加元 | 0.8059 | 0.0023 | 0.8037 | 0.8071 | 0.8023 | 0.8036 | 0.8057 | 0.8062 |
数据时间:2025-10-16
|