行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元日元88.950.1588.7988.9788.7588.8088.9588.98
GBPJPY英镑日元154.290.08154.20154.40154.09154.21154.29154.37
AUDHKD澳元港币6.26240.01116.25206.27016.24626.25136.26246.2666
CHFJPY瑞郎日元115.770.01115.77115.87115.66115.76115.77115.83
EURJPY欧元日元135.920.01135.88136.00135.78135.91135.92135.94
GBPHKD英镑港币10.86540.009010.856910.870910.854910.856410.865410.8674
USDSEK美元瑞典8.01920.00818.01108.02728.00398.01118.01928.0222
USDNOK美元挪威7.84510.00677.83847.85607.83597.83847.84517.8481
GBPNZD英磅纽元1.90430.00471.90001.90781.89961.89961.90431.9054
EURNZD欧元纽元1.67830.00381.67451.68021.67421.67451.67831.6785
EURHKD欧元港币9.57040.00369.56789.57889.56109.56689.57049.5740
USDHKD美元港币7.82010.00297.81687.82077.81637.81727.82017.8206
CHFHKD瑞郎港币8.15280.00238.15108.16018.14408.15058.15288.1540
GBPCAD英镑加元1.72610.00221.72471.72731.72221.72391.72611.7263
JPYHKD日元港币7.04140.00217.03977.05227.03277.03937.04147.0422
AUDCAD澳元加元0.99470.00200.99280.99500.99190.99270.99470.9955
AUDCHF澳元瑞郎0.76800.00120.76680.76830.76620.76680.76800.7684
AUDUSD澳元美元0.80090.00120.79980.80200.79900.79970.80090.8011
CHFCAD瑞郎加元1.29510.00111.29441.29631.29281.29401.29511.2953
EURCAD欧元加元1.52050.00091.51971.52151.51741.51961.52051.5206
AUDEUR澳元欧元0.65410.00080.65330.65470.65280.65330.65410.6546
USDCAD美元加币1.24210.00081.24131.24301.23951.24131.24211.2425
AUDGBP澳元英镑0.57640.00070.57580.57670.57490.57570.57640.5765
GBPUSD英镑美元1.38940.00061.38901.39051.38861.38881.38941.3897
GBPCHF英镑瑞郎1.33230.00061.33171.33281.33081.33171.33231.3331
EURCHF欧元瑞郎1.17390.00031.17371.17401.17291.17361.17391.1740
USDDKK美元丹麦6.08330.00026.08296.08726.07556.08316.08336.0843
USDCHF美元瑞士0.95890.00010.95890.95950.95780.95880.95890.9593
GBPEUR英镑欧元1.13480.00011.13461.13541.13441.13471.13481.1355
HKDCAD港币加元0.15890.00010.15880.15900.15850.15880.15890.1589
数据时间:2018-01-19 09:53:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑