行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼16598.0056.0016470.0016737.0016440.0016542.0016598.0016614.00
USDKRW美元韩元1233.006.001227.001233.001224.001227.001232.001234.00
AUDJPY澳元日元65.510.1965.3465.5965.2465.3265.5165.54
USDPHP美元菲比50.700.0850.7451.2650.4950.6250.7050.75
USDNOK美元挪威10.43610.055410.379510.451010.358410.380710.436110.4518
USDTWD美元台币30.2230.03930.18430.29030.03830.18430.22330.254
USDSEK美元瑞典10.10640.028210.086010.122010.060710.078210.106410.1082
JPYHKD日元港币7.18560.02067.18357.18987.14607.16507.18567.1879
GBPRMB英镑牌价8.80720.01808.80728.80728.80728.7892----
AUDHKD澳元港币4.70570.01164.68244.70934.67744.69414.70864.7090
USDRMB美元牌价7.11040.01097.11047.11047.11047.0995----
USDDKK美元丹麦6.88350.00826.87586.89236.87106.87536.88356.8858
AUDCAD澳元加元0.86060.00440.85620.86080.85520.85620.86060.8610
CHFHKD瑞郎港币7.96080.00417.95067.96657.93307.95677.96087.9626
CHFCAD瑞郎加元1.45490.00371.45161.45531.44771.45121.45491.4558
USDCAD美元加币1.41690.00351.41371.41741.41141.41341.41691.4173
EURCAD欧元加元1.53690.00261.53441.53721.53121.53431.53691.5375
JPYCAD日元加元1.31240.00231.30981.31301.30391.31011.31241.3137
NZDCAD纽元加元0.83750.00200.83580.83780.83460.83550.83750.8381
AUDEUR澳元欧元0.55970.00190.55770.56010.55620.55780.55970.5600
GBPCAD英镑加元1.75420.00191.75211.75491.74881.75231.75421.7548
AUDCHF澳元瑞郎0.59110.00170.58980.59160.58760.58940.59110.5915
AUDUSD澳元美元0.60740.00160.60580.60750.60440.60580.60740.6073
AUDGBP澳元英镑0.49010.00160.48850.49050.48540.48850.49010.4907
JPYGBP日元英镑0.74850.00160.74640.74870.74460.74690.74850.7489
USDSGD美元星币1.43170.00141.43011.43281.42901.43031.43171.4322
CHFGBP瑞郎英镑0.82910.00140.82650.83030.82390.82770.82920.8299
HKDRMB港币牌价0.91720.00140.91720.91720.91720.9158----
USDEUR美元欧元0.92200.00100.92040.92280.91990.92100.92200.9224
EURNZD欧元纽元1.83500.00071.83401.83851.83151.83431.83501.8355
数据时间:2020-04-03 13:30:15

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑