行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1122.007.001115.001125.001114.001115.001122.001125.00
NZDJPY纽元日元78.260.4577.8378.3677.6277.8178.2678.30
USDIND美元印度64.8370.35764.64064.89064.63064.48064.83764.847
AUDJPY澳元日元83.440.2983.1483.5282.7883.1583.4483.52
USDTWD美元台币30.1450.17029.97330.20029.95029.97530.14530.155
USDTHB美元泰铢34.3600.07034.30034.44034.28034.29034.36034.380
CADJPY加元日元82.460.0582.4082.6882.1482.4182.4682.51
EURRMB欧元牌价7.73150.02747.73157.73157.73157.7041----
AUDHKD澳元港币5.84490.02605.81885.84765.80895.81895.84495.8496
USDNOK美元挪威8.35400.01708.33448.36448.31788.33708.35408.3570
CADHKD加元港币5.77800.01345.76495.78695.76085.76465.77805.7804
JPYRMB日元牌价6.19470.01316.19476.19476.19476.1816----
CHFHKD瑞郎港币8.00800.01167.99628.02497.98777.99648.00808.0132
JPYHKD日元港币7.00460.01126.99277.02076.98966.99347.00467.0074
USDDKK美元丹麦6.62970.00566.62406.63796.60586.62416.62976.6303
NZDEUR纽元欧元0.62730.00500.62210.62780.62140.62230.62730.6277
NZDUSD纽币美元0.70410.00470.69930.70440.69850.69940.70410.7045
NZDGBP纽元英镑0.54270.00460.53780.54300.53730.53810.54270.5431
NZDCAD纽元加元0.94860.00440.94400.94910.94260.94420.94860.9496
AUDGBP澳元英镑0.57860.00370.57470.57890.57420.57490.57860.5791
NZDCHF纽元瑞朗0.68430.00360.68060.68510.67960.68070.68430.6849
AUDEUR澳元欧元0.66870.00350.66490.66940.66360.66520.66870.6691
AUDUSD澳元美元0.75080.00330.74740.75100.74620.74750.75080.7513
USDHKD美元港币7.78730.00287.78437.78797.78417.78457.78737.7875
JPYGBP日元英镑0.69330.00250.69130.69540.69050.69080.69330.6937
NZDAUD纽元澳元0.93760.00230.93460.93920.93370.93530.93760.9383
CADGBP加元英镑0.57190.00220.56950.57300.56920.56970.57190.5722
CHFGBP瑞郎英镑0.79260.00220.79000.79410.78950.79040.79260.7932
USDSGD美元星币1.38770.00211.38621.38851.38511.38561.38771.3879
AUDCAD澳元加元1.01140.00211.00911.01211.00691.00931.01141.0120
数据时间:2017-05-23 20:28:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑