行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14150.0020.0014140.0014170.0014140.0014130.0014150.0014160.00
USDJPY美元日元109.550.31109.24109.73109.11109.24109.55109.59
GBPJPY英镑日元146.440.29146.17146.70146.03146.15146.44146.52
NZDJPY纽元日元75.870.2875.5976.0575.5875.5975.8775.93
CHFJPY瑞郎日元110.390.26110.15110.53110.09110.13110.39110.43
EURJPY欧元日元128.250.23128.04128.50127.91128.02128.25128.29
AUDJPY澳元日元82.870.1382.7483.0882.6682.7482.8782.94
CADJPY加元日元84.900.0884.8185.1184.7084.8284.9084.94
USDPHP美元菲比52.530.0552.5352.6152.4752.4852.5352.53
HKDJPY港币日元13.960.0413.9213.9813.9013.9213.9613.96
USDTHB美元泰铢32.0200.04031.98032.06031.97031.98032.02032.030
JPYRMB日元牌价5.84100.03605.84105.84105.84105.8050----
GBPRMB英镑牌价8.54390.01228.54398.54398.54398.5317----
EURRMB欧元牌价7.48300.01137.48307.48307.48307.4717----
USDNOK美元挪威8.10750.01048.09768.11288.09278.09718.10758.1105
USDDKK美元丹麦6.36220.00736.35476.36376.35196.35496.36226.3632
USDMCO美元澳门8.08110.00718.07408.08258.07408.07408.08118.0828
USDRMB美元牌价6.38670.00516.38676.38676.38676.3816----
USDSEK美元瑞典8.76340.00418.75938.77178.74718.75938.76348.7661
USDMYR美元马币3.98200.00303.97803.98203.97403.97903.98203.9850
USDCAD美元加币1.29040.00261.28761.29081.28721.28781.29041.2905
NZDCAD纽元加元0.89350.00260.89090.89450.89090.89090.89350.8943
USDSGD美元星币1.34090.00211.33901.34151.33871.33881.34091.3411
CHFCAD瑞郎加元1.30000.00201.29831.30071.29761.29801.30001.3010
NZDAUD纽元澳元0.91500.00180.91300.91600.91290.91320.91500.9158
GBPCAD英镑加元1.72510.00171.72271.72541.72231.72341.72511.7253
CHFAUD瑞郎澳元1.33150.00131.33051.33261.32951.33021.33151.3322
EURCAD欧元加元1.51050.00121.50931.51121.50911.50931.51051.5110
USDEUR美元欧元0.85430.00120.85310.85430.85270.85310.85430.8544
GBPAUD英镑澳元1.76640.00111.76551.76791.76451.76531.76641.7676
数据时间:2018-05-25 10:59:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑