| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDKRW | 美元韩元 | 1216.00 | 3.00 | 1213.00 | 1216.00 | 1210.00 | 1213.00 | 1216.00 | 1216.00 |
| USDPHP | 美元菲比 | 52.02 | 0.07 | 52.01 | 52.15 | 51.87 | 51.95 | 52.02 | 52.17 |
| JPYHKD | 日元港币 | 7.4340 | 0.0190 | 7.4140 | 7.4450 | 7.4010 | 7.4150 | 7.4340 | 7.4360 |
| USDTHB | 美元泰铢 | 30.768 | 0.018 | 30.780 | 30.783 | 30.650 | 30.750 | 30.768 | 30.785 |
| GBPHKD | 英镑港币 | 9.4350 | 0.0140 | 9.4490 | 9.4651 | 9.4210 | 9.4210 | 9.4350 | 9.4360 |
| JPYAUD | 日元澳元 | 1.3989 | 0.0091 | 1.3958 | 1.4007 | 1.3859 | 1.3898 | 1.3989 | 1.4002 |
| USDIND | 美元印度 | 71.035 | 0.008 | 71.020 | 71.035 | 70.954 | 71.027 | 71.035 | 71.055 |
| EURHKD | 欧元港币 | 8.7862 | 0.0077 | 8.7825 | 8.7890 | 8.7777 | 8.7785 | 8.7862 | 8.7867 |
| CHFHKD | 瑞郎港币 | 8.0681 | 0.0071 | 8.0657 | 8.0716 | 8.0428 | 8.0610 | 8.0681 | 8.0703 |
| CHFAUD | 瑞郎澳元 | 1.5179 | 0.0056 | 1.5156 | 1.5195 | 1.5073 | 1.5123 | 1.5181 | 1.5185 |
| USDNOK | 美元挪威 | 8.8763 | 0.0051 | 8.8764 | 8.8790 | 8.8576 | 8.8712 | 8.8763 | 8.8799 |
| GBPAUD | 英镑澳元 | 1.7754 | 0.0046 | 1.7763 | 1.7802 | 1.7720 | 1.7708 | 1.7754 | 1.7755 |
| CADHKD | 加元港币 | 5.9308 | 0.0045 | 5.9284 | 5.9413 | 5.9165 | 5.9263 | 5.9308 | 5.9318 |
| GBPNZD | 英磅纽元 | 1.8625 | 0.0040 | 1.8609 | 1.8666 | 1.8557 | 1.8585 | 1.8625 | 1.8628 |
| JPYCAD | 日元加元 | 1.2525 | 0.0037 | 1.2521 | 1.2550 | 1.2477 | 1.2488 | 1.2525 | 1.2537 |
| CADAUD | 加元澳元 | 1.1157 | 0.0036 | 1.1143 | 1.1168 | 1.1079 | 1.1121 | 1.1157 | 1.1164 |
| USDSEK | 美元瑞典 | 9.5448 | 0.0035 | 9.5476 | 9.5621 | 9.5265 | 9.5413 | 9.5448 | 9.5488 |
| EURAUD | 欧元澳元 | 1.6532 | 0.0032 | 1.6655 | 1.6655 | 1.6485 | 1.6500 | 1.6532 | 1.6533 |
| JPYGBP | 日元英镑 | 0.7879 | 0.0030 | 0.7867 | 0.7900 | 0.7810 | 0.7849 | 0.7879 | 0.7882 |
| EURNZD | 欧元纽元 | 1.7343 | 0.0026 | 1.7296 | 1.7473 | 1.7293 | 1.7317 | 1.7343 | 1.7346 |
| USDSGD | 美元星币 | 1.3876 | 0.0026 | 1.3848 | 1.3881 | 1.3842 | 1.3850 | 1.3876 | 1.3877 |
| JPYUSD | 日元美元 | 0.9480 | 0.0020 | 0.9471 | 0.9492 | 0.9459 | 0.9460 | 0.9478 | 0.9482 |
| JPYCHF | 日元瑞郎 | 0.9213 | 0.0018 | 0.9169 | 0.9226 | 0.9168 | 0.9195 | 0.9213 | 0.9215 |
| GBPCAD | 英镑加元 | 1.5907 | 0.0015 | 1.5933 | 1.5964 | 1.5879 | 1.5892 | 1.5907 | 1.5910 |
| CHFCAD | 瑞郎加元 | 1.3601 | 0.0015 | 1.3587 | 1.3606 | 1.3549 | 1.3586 | 1.3601 | 1.3608 |
| CHFGBP | 瑞郎英镑 | 0.8550 | 0.0014 | 0.8531 | 0.8562 | 0.8465 | 0.8536 | 0.8550 | 0.8554 |
| GBPUSD | 英镑美元 | 1.2032 | 0.0011 | 1.2050 | 1.2073 | 1.2014 | 1.2021 | 1.2032 | 1.2034 |
| CHFUSD | 瑞郎美元 | 1.0288 | 0.0010 | 1.0343 | 1.0343 | 1.0260 | 1.0278 | 1.0288 | 1.0292 |
| EURCAD | 欧元加元 | 1.4813 | 0.0007 | 1.4808 | 1.4816 | 1.4773 | 1.4806 | 1.4810 | 1.4816 |
| AUDEUR | 澳元欧元 | 0.6048 | 0.0007 | 0.5998 | 0.6062 | 0.5998 | 0.6041 | 0.6048 | 0.6049 |
| 数据时间：2019-08-12 08:44:59
|
|||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com