行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元日元124.530.39124.13124.69123.99124.14124.53124.61
GBPJPY英镑日元141.510.35141.13141.86140.97141.16141.51141.56
AUDJPY澳元日元84.190.2483.8884.3383.8283.9584.1984.26
CHFJPY瑞郎日元114.760.21114.46114.97114.35114.55114.76114.83
NZDJPY纽元日元80.960.1780.8081.1880.6980.7980.9681.09
GBPRMB英镑牌价8.65180.03468.65188.65188.65188.6172----
EURHKD欧元港币8.73120.03418.69578.74188.69068.69718.73128.7321
GBPHKD英镑港币9.91980.03089.88669.93769.88179.88909.91989.9220
AUDHKD澳元港币5.90130.02065.87765.91275.87605.88075.90135.9056
CHFHKD瑞郎港币8.04430.02018.01918.05948.01758.02428.04438.0482
EURRMB欧元牌价7.60720.01297.60727.60727.60727.5943----
EURCAD欧元加元1.48520.00981.47531.48801.47331.47541.48521.4857
GBPCAD英镑加元1.68760.00971.67741.69251.67591.67791.68761.6881
CHFCAD瑞郎加元1.36860.00721.36061.37071.35991.36141.36861.3692
AUDCAD澳元加元1.00390.00640.99711.00670.99680.99751.00391.0049
NZDCAD纽元加元0.96550.00530.96010.96890.95860.96020.96550.9671
JPYHKD日元港币7.00790.00457.00337.01576.99717.00347.00797.0109
USDRMB美元牌价6.82380.00456.82386.82386.82386.8193----
JPYRMB日元牌价6.13290.00446.13296.13296.13296.1285----
USDCAD美元加币1.32690.00431.32271.33071.32081.32261.32691.3272
EURUSD欧元美元1.11920.00431.11511.12081.11431.11491.11921.1196
JPYCAD日元加元1.19230.00411.18831.19581.18651.18821.19231.1928
GBPUSD英镑美元1.27180.00391.26791.27421.26711.26791.27181.2720
NZDCHF纽元瑞朗0.70530.00330.70530.70800.70400.70200.70530.7064
AUDUSD澳元美元0.75660.00250.75370.75820.75340.75410.75660.7571
CHFUSD瑞郎美元1.03140.00251.02831.03341.02811.02891.03141.0318
EURNZD欧元纽元1.53700.00211.53531.53891.53171.53491.53701.5378
GBPNZD英磅纽元1.74630.00201.74471.75031.74231.74431.74631.7473
NZDUSD纽币美元0.72760.00160.72590.72960.72470.72600.72760.7286
USDHKD美元港币7.79980.00157.79877.80017.79737.79837.79987.8003
数据时间:2017-06-24 04:58:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑