首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元兑日元112.46600.1797112.2955112.4840112.1900112.2863112.4530112.4790
EURJPY欧元兑日元183.23350.1202183.1153183.4010182.9835183.1133183.2200183.2470
CHFJPY瑞郎兑日元201.67080.1166201.5162201.8579201.2840201.5542201.6495201.6920
USDTRY美元兑土耳其里拉44.31910.110144.246044.333244.245244.209044.314144.3241
EURTRY欧元兑土耳其里拉50.81380.109550.749550.907850.749550.704350.804850.8228
NZDJPY新西兰元兑日元92.77900.109092.661093.145592.457892.670092.766092.7920
GBPJPY英镑兑日元212.05500.0892211.9153212.1075211.7970211.9658212.0250212.0850
JPYTRY100日元兑土耳其里拉27.73660.085627.669927.754527.666427.651027.733427.7397
SGDJPY新加坡元兑日元124.55980.0234124.5689124.5873124.4633124.5364124.5383124.5813
EURHUF欧元兑匈牙利福林393.65650.0200392.4715394.4820392.3630393.6365393.3540393.9590
AUDHKD澳元兑港币5.51530.00995.50605.51775.50315.50545.51475.5159
ZARJPY南非兰特兑日元9.41720.00959.40969.43099.39899.40779.41149.4230
EURHKD欧元兑港币8.98590.00928.97748.99278.97238.97678.98518.9866
CHFHKD瑞郎兑港币9.88930.00789.88239.90039.87479.88159.88809.8905
GBPHKD英镑兑港币10.39980.007610.392610.403210.386610.392210.398810.4008
NZDHKD新西兰元兑港币4.55000.00704.54374.55974.53434.54304.54884.5512
EURUSD欧元兑美元1.14900.00391.14521.14921.14511.14511.14901.1490
GBPUSD英镑兑美元1.32950.00381.32581.32981.32511.32571.32951.3296
CHFUSD瑞郎兑美元1.26400.00341.26061.26441.26031.26061.26391.2642
AUDUSD澳元兑美元0.70540.00310.70230.70560.70210.70230.70530.7055
NZDUSD新西兰元兑美元0.58260.00300.57960.58280.57850.57960.58250.5827
SGDHKD新加坡元兑港币6.10740.00276.10726.11006.10356.10476.10606.1088
EURNOK欧元兑挪威克朗11.00740.002311.015011.046110.983411.005111.000711.0140
SGDUSD新加坡元兑美元0.78060.00180.77910.78060.77880.77880.78040.7807
AUDCAD澳元兑加元0.96600.00170.96470.96630.96350.96430.96590.9661
CADHKD加元兑港币5.70960.00145.70925.71345.70515.70825.70915.7102
PLNUSD波兰兹罗提兑美元0.26910.00140.26770.26910.26770.26770.26900.2692
EURCAD欧元兑加元1.57370.00131.57261.57451.57241.57241.57341.5740
AUDSGD澳元兑新加坡元0.90310.00120.90150.90340.90120.90190.90300.9032
JPYUSD100日元兑美元0.62660.00120.62560.62680.62550.62540.62650.6266
数据时间：2026-03-19
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑