行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDTRY美元兑土耳其里拉41.81940.110241.759841.835141.758241.709241.815741.8232
JPYTRY100日元兑土耳其里拉27.36830.091027.298627.398727.290727.277327.365627.3710
EURTRY欧元兑土耳其里拉48.41010.044848.247948.430248.246948.365348.405448.4147
NZDJPY新西兰元兑日元87.95700.012588.034588.163887.714587.944587.954087.9600
AUDJPY澳元兑日元100.35700.0122100.2900100.5270100.1910100.3448100.3510100.3630
AUDHKD澳元兑港币5.11030.00985.10175.11425.09815.10055.11015.1105
JPYHKD100日元兑港币5.09250.00945.08655.09805.07735.08315.09245.0927
JPYZAR100日元兑南非兰特11.25390.008211.251411.271111.224311.245711.251711.2561
NZDHKD新西兰元兑港币4.47890.00814.47654.48114.46884.47084.47754.4802
EURHKD欧元兑港币9.00720.00798.99579.00918.99028.99939.00669.0078
EURNOK欧元兑挪威克朗11.64710.007311.637711.657711.620111.639811.644411.6498
SGDHKD新加坡元兑港币5.99420.00675.98775.99595.98625.98755.99295.9956
CHFHKD瑞郎兑港币9.65690.00649.64209.67119.63229.65059.65579.6581
GBPHKD英镑兑港币10.35830.006310.348310.360610.344510.352010.357710.3590
CADHKD加元兑港币5.55210.00335.55275.55425.54835.54885.55185.5524
EURCZK欧元兑捷克克朗24.37640.001624.386524.397524.348424.374824.368824.3841
AUDUSD澳元兑美元0.65680.00130.65570.65730.65520.65550.65670.6568
AUDCAD澳元兑加元0.92040.00130.91910.92130.91850.91910.92040.9205
NZDUSD新西兰元兑美元0.57560.00110.57510.57580.57420.57450.57550.5757
EURUSD欧元兑美元1.15760.00111.15581.15781.15541.15651.15751.1576
NZDCAD新西兰元兑加元0.80670.00110.80620.80710.80530.80560.80650.8069
JPYUSD100日元兑美元0.65420.00100.65330.65510.65220.65320.65370.6547
CHFUSD瑞郎兑美元1.24110.00091.23941.24121.23901.24021.24101.2413
GBPUSD英镑兑美元1.33120.00091.33011.33151.32931.33031.33121.3312
SGDUSD新加坡元兑美元0.77030.00080.76950.77050.76930.76950.77020.7705
AUDSGD澳元兑新加坡元0.85260.00080.85200.85340.85110.85180.85250.8526
SGDCAD新加坡元兑加元1.07960.00081.07851.08001.07831.07881.07951.0797
AUDGBP澳元兑英镑0.49340.00070.49290.49390.49240.49270.49330.4934
AUDCHF澳元兑瑞郎0.52930.00070.52880.53000.52800.52860.52920.5294
JPYSGD100日元兑新加坡元0.84960.00070.84940.85050.84790.84890.79960.8996
数据时间:2025-10-10
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑