首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元兑日元112.43631.3030111.1033112.4403110.7185111.1333112.3540112.5185
AUDJPY澳元兑日元103.18550.6567102.5356103.2000102.2920102.5288103.0855103.2855
GBPJPY英镑兑日元207.20980.4728206.6600207.2963206.1928206.7370207.1100207.3095
NZDJPY新西兰元兑日元89.72800.345089.428589.786589.183089.383089.672589.7835
EURJPY欧元兑日元180.90930.2845180.6127180.9280180.0968180.6248180.8550180.9635
USDJPY美元兑日元155.36980.2508155.0900155.4915154.3450155.1190155.3390155.4005
SGDJPY新加坡元兑日元119.89190.1937119.6781119.9320119.2666119.6982119.7954119.9884
USDINR美元兑印度卢比89.95850.127789.836390.090389.710489.830889.875690.0414
CHFJPY瑞郎兑日元193.09640.0914193.0936193.2623192.3945193.0050193.0275193.1653
CADHKD加元兑港币5.63370.05785.57585.63405.57425.57595.63045.6370
ZARJPY南非兰特兑日元9.17750.05299.12809.18109.10929.12469.16799.1870
USDTRY美元兑土耳其里拉42.52880.038842.490042.548342.482542.490042.505842.5517
HKDJPY港币兑日元19.95810.027419.928019.973419.827719.930719.950919.9653
AUDHKD澳元兑港币5.17000.02575.14585.17665.14045.14435.16885.1713
NZDHKD新西兰元兑港币4.49670.01224.48534.50554.48114.48454.49504.4984
CADNZD加元兑新西兰元1.25280.00951.24241.25291.24071.24331.25181.2538
CADSGD加元兑新加坡元0.93780.00940.92850.93790.92780.92840.93650.9391
CADUSD加元兑美元0.72370.00730.71650.72370.71620.71640.72330.7240
GBPHKD英镑兑港币10.37970.006910.371810.402710.366110.372810.375710.3838
CADCHF加元兑瑞郎0.58230.00650.57560.58240.57510.57580.58190.5826
CADEUR加元兑欧元0.62150.00620.61540.62160.61450.61530.62120.6219
CADAUD加元兑澳元1.08960.00571.08351.08991.08011.08391.08861.0906
CADGBP加元兑英镑0.54280.00530.53760.54290.53670.53750.54230.5432
AUDSGD澳元兑新加坡元0.86060.00400.85690.86090.85600.85660.85900.8622
AUDUSD澳元兑美元0.66390.00290.66130.66490.66050.66100.66340.6645
AUDCHF澳元兑瑞郎0.53410.00290.53120.53460.53070.53120.53370.5345
AUDEUR澳元兑欧元0.57040.00280.56770.57050.56710.56760.56990.5709
AUDNZD澳元兑新西兰元1.14970.00261.14701.15051.14491.14711.14841.1510
AUDGBP澳元兑英镑0.49810.00220.49620.49820.49570.49590.49760.4986
SGDHKD新加坡元兑港币6.00810.00226.00616.01585.99826.00596.00446.0119
数据时间：2025-12-07
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑