所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
USDHUF | 美元兑匈牙利福林 | 338.9225 | 0.6835 | 338.2775 | 339.6343 | 338.0400 | 338.2390 | 338.8575 | 338.9875 |
USDJPY | 美元兑日元 | 143.9473 | 0.5418 | 143.4025 | 144.2460 | 143.3220 | 143.4055 | 143.9440 | 143.9505 |
CADJPY | 加元兑日元 | 105.5800 | 0.4945 | 105.0887 | 105.6705 | 105.0575 | 105.0855 | 105.5755 | 105.5845 |
SGDJPY | 新加坡元兑日元 | 113.0659 | 0.3915 | 112.6411 | 113.2426 | 112.6006 | 112.6744 | 113.0494 | 113.0824 |
CHFJPY | 瑞郎兑日元 | 181.6032 | 0.3615 | 181.2764 | 181.9407 | 181.1726 | 181.2417 | 181.5884 | 181.6180 |
GBPJPY | 英镑兑日元 | 197.3113 | 0.1795 | 197.1743 | 197.5620 | 197.0215 | 197.1318 | 197.3020 | 197.3205 |
AUDJPY | 澳元兑日元 | 94.5455 | 0.1425 | 94.3338 | 94.6835 | 94.2333 | 94.4030 | 94.5395 | 94.5515 |
EURJPY | 欧元兑日元 | 169.4035 | 0.1025 | 169.2862 | 169.7913 | 169.0805 | 169.3010 | 169.4015 | 169.4055 |
USDZAR | 美元兑南非兰特 | 17.6631 | 0.0715 | 17.5947 | 17.7123 | 17.5129 | 17.5916 | 17.6602 | 17.6660 |
HKDJPY | 港币兑日元 | 18.3379 | 0.0695 | 18.2712 | 18.3754 | 18.2621 | 18.2684 | 18.3366 | 18.3393 |
USDINR | 美元兑印度卢比 | 85.6338 | 0.0506 | 85.6170 | 85.7790 | 85.5830 | 85.5832 | 85.6265 | 85.6411 |
CHFZAR | 瑞郎兑南非兰特 | 22.2830 | 0.0455 | 22.2243 | 22.3410 | 22.2230 | 22.2375 | 22.2774 | 22.2887 |
USDSEK | 美元兑瑞典克朗 | 9.5078 | 0.0308 | 9.4791 | 9.5194 | 9.4664 | 9.4770 | 9.5068 | 9.5088 |
NZDJPY | 新西兰元兑日元 | 87.4393 | 0.0273 | 87.4678 | 87.6903 | 87.3430 | 87.4120 | 87.4310 | 87.4475 |
USDCZK | 美元兑捷克克朗 | 20.9339 | 0.0247 | 20.9094 | 20.9751 | 20.8949 | 20.9092 | 20.9137 | 20.9540 |
GBPZAR | 英镑兑南非兰特 | 24.2102 | 0.0227 | 24.1842 | 24.2802 | 24.1750 | 24.1875 | 24.2042 | 24.2161 |
USDDKK | 美元兑丹麦克朗 | 6.3402 | 0.0199 | 6.3206 | 6.3418 | 6.3177 | 6.3203 | 6.3399 | 6.3404 |
EURZAR | 欧元兑南非兰特 | 20.7856 | 0.0125 | 20.7616 | 20.8531 | 20.7519 | 20.7731 | 20.7812 | 20.7901 |
USDNOK | 美元兑挪威克朗 | 10.0834 | 0.0120 | 10.0663 | 10.1660 | 10.0289 | 10.0714 | 10.0826 | 10.0841 |
TRYJPY | 土耳其里拉兑日元 | 3.6110 | 0.0110 | 3.6000 | 3.6210 | 3.5975 | 3.6000 | 3.6090 | 3.6130 |
USDPLN | 美元兑波兰兹罗提 | 3.6110 | 0.0104 | 3.6022 | 3.6154 | 3.5969 | 3.6006 | 3.6105 | 3.6116 |
USDNZD | 美元兑新西兰元 | 1.6462 | 0.0064 | 1.6402 | 1.6471 | 1.6378 | 1.6398 | 1.6461 | 1.6464 |
CADNZD | 加元兑新西兰元 | 1.2072 | 0.0056 | 1.2016 | 1.2072 | 1.2002 | 1.2016 | 1.2069 | 1.2074 |
CADHKD | 加元兑港币 | 5.7577 | 0.0053 | 5.7527 | 5.7577 | 5.7469 | 5.7524 | 5.7574 | 5.7579 |
SGDNZD | 新加坡元兑新西兰元 | 1.2930 | 0.0047 | 1.2879 | 1.2932 | 1.2869 | 1.2883 | 1.2928 | 1.2933 |
CHFNZD | 瑞郎兑新西兰元 | 2.0769 | 0.0045 | 2.0732 | 2.0781 | 2.0703 | 2.0724 | 2.0765 | 2.0773 |
USDAUD | 美元兑澳元 | 1.5227 | 0.0036 | 1.5204 | 1.5244 | 1.5190 | 1.5191 | 1.5224 | 1.5229 |
CADAUD | 加元兑澳元 | 1.1167 | 0.0035 | 1.1138 | 1.1169 | 1.1130 | 1.1132 | 1.1166 | 1.1168 |
USDEUR | 美元兑欧元 | 0.8497 | 0.0026 | 0.8470 | 0.8500 | 0.8467 | 0.8471 | 0.8497 | 0.8498 |
CADEUR | 加元兑欧元 | 0.6233 | 0.0026 | 0.6208 | 0.6233 | 0.6205 | 0.6207 | 0.6233 | 0.6234 |
数据时间:2025-07-02
|