首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林393.63655.0475388.5920394.3343387.2155388.5890392.8760394.3970
CADJPY加元兑日元116.43950.2927116.1624116.5043115.7140116.1468116.4255116.4535
GBPZAR英镑兑南非兰特22.53220.272722.251922.543422.151322.259522.515122.5492
EURZAR欧元兑南非兰特19.46140.228019.242019.471019.133819.233419.448519.4744
USDINR美元兑印度卢比93.33030.220693.198193.570693.198193.109793.330493.3301
CHFZAR瑞郎兑南非兰特21.42500.188021.240521.430021.089121.237021.408821.4412
JPYZAR100日元兑南非兰特10.62890.146210.512010.634010.433710.482710.611010.6469
USDTRY美元兑土耳其里拉44.32640.117444.246044.333244.245244.209044.315644.3372
HKDJPY港币兑日元20.39660.105620.294520.398620.230420.291020.393220.4000
EURSEK欧元兑瑞典克朗10.79200.085110.711510.797010.693610.706910.784710.7994
EURCZK欧元兑捷克克朗24.49860.067024.441424.499724.419024.431624.476424.5208
GBPPLN英镑兑波兰兹罗提4.95120.01974.93144.95314.92754.93154.94584.9566
TRYJPY土耳其里拉兑日元3.61700.01803.59703.61803.58603.59903.61503.6190
EURPLN欧元兑波兰兹罗提4.27760.01704.26284.27904.25504.26064.27514.2801
CADNZD加元兑新西兰元1.25650.00961.24681.25751.24251.24691.25621.2569
CADAUD加元兑澳元1.03690.00881.02781.03741.02431.02811.03671.0371
GBPAUD英镑兑澳元1.88750.00771.87981.88881.87611.87981.88731.8878
GBPNZD英镑兑新西兰元2.28750.00752.28002.28992.27732.28002.28692.2882
SGDNZD新加坡元兑新西兰元1.34380.00651.33731.34531.33481.33731.34331.3444
EURAUD欧元兑澳元1.63050.00621.62371.63181.61991.62431.63021.6308
SGDAUD新加坡元兑澳元1.10890.00621.10241.10971.10041.10271.10871.1090
JPYNZD100日元兑新西兰元1.07940.00581.07381.08031.07211.07361.07861.0802
EURNZD欧元兑新西兰元1.97550.00541.96941.97871.96591.97011.97491.9760
JPYAUD100日元兑澳元0.89050.00530.88500.89110.88310.88520.88940.8916
CADCHF加元兑瑞郎0.57770.00450.57340.57790.57270.57320.57760.5777
GBPCHF英镑兑瑞郎1.05170.00361.04841.05461.04761.04811.05151.0519
CADEUR加元兑欧元0.63590.00300.63290.63600.63170.63290.63590.6360
SGDCHF新加坡元兑瑞郎0.61780.00300.61470.61820.61450.61480.61760.6180
EURCHF欧元兑瑞郎0.90850.00290.90550.91030.90490.90560.90830.9087
CADSGD加元兑新加坡元0.93510.00280.93250.93530.93060.93230.93500.9351
数据时间：2026-03-19
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑