行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1128.003.001126.001129.001125.001125.001128.001128.00
GBPJPY英镑日元145.210.11145.15145.31144.84145.10145.21145.26
CADJPY加元日元86.220.1186.1286.2586.1186.1186.2286.23
EURJPY欧元日元128.740.06128.70128.77128.54128.68128.74128.75
AUDJPY澳元日元82.690.0682.6482.7582.5182.6382.6982.72
USDTWD美元台币30.8140.04530.77530.83830.77030.76930.81430.844
NZDJPY纽元日元77.580.0177.5677.6577.4277.5777.5877.65
GBPHKD英镑港币10.01330.009810.006510.01509.992210.003510.013310.0162
CADHKD加元港币5.94600.00855.93805.94705.93445.93755.94605.9468
AUDHKD澳元港币5.70410.00755.69815.70505.69185.69665.70415.7052
EURHKD欧元港币8.87750.00578.87428.88028.86378.87188.87758.8816
USDHKD美元港币7.83210.00287.82937.83227.82907.82937.83217.8325
JPYHKD日元港币6.89450.00136.89316.89856.88766.89326.89456.8972
GBPCHF英镑瑞郎1.28730.00131.28631.28761.28411.28601.28731.2879
CADCHF加元瑞郎0.76450.00130.76330.76480.76280.76320.76450.7646
AUDCHF澳元瑞郎0.73340.00110.73270.73370.73160.73230.73340.7336
EURCHF欧元瑞郎1.14160.00101.14081.14171.13971.14061.14161.1417
CADUSD加元美元0.75930.00100.75840.75930.75800.75830.75930.7592
GBPUSD英镑美元1.27860.00091.27831.27881.27591.27771.27861.2787
CADAUD加元澳元1.04230.00091.04171.04381.04131.04141.04231.0426
CHFHKD瑞郎港币7.77780.00077.77797.78047.77107.77717.77787.7787
GBPNZD英磅纽元1.87050.00061.86991.87201.86761.86991.87051.8714
USDSEK美元瑞典9.05830.00069.05749.07109.05299.05779.05839.0613
NZDCHF纽元瑞朗0.68790.00050.68740.68840.68650.68740.68790.6884
EURUSD欧元美元1.13350.00051.13341.13391.13181.13301.13351.1338
JPYCHF日元瑞郎0.88660.00050.88610.88700.88520.88610.88660.8868
USDCHF美元瑞士1.00690.00041.00641.00741.00601.00651.00691.0070
AUDUSD澳元美元0.72800.00040.72800.72840.72680.72760.72800.7285
AUDEUR澳元欧元0.64250.00040.64200.64290.64160.64210.64250.6428
CADGBP加元英镑0.59370.00030.59310.59470.59280.59340.59370.5940
数据时间:2018-11-16 09:09:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑