行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14234.00119.0014100.0014256.0014100.0014115.0014234.0014238.00
USDKRW美元韩元1135.007.001128.001138.001127.001128.001135.001136.00
USDIND美元印度69.1460.48868.66369.24068.52768.65869.14669.157
USDNOK美元挪威8.54990.09778.44608.58898.43288.45228.54998.5694
USDSEK美元瑞典9.26440.09409.16899.30859.15239.17049.26449.2728
JPYHKD日元港币7.13300.07307.07907.15007.05907.06007.13307.1450
GBPHKD英镑港币10.36000.070010.260010.375010.249010.290010.360010.3730
USDTWD美元台币30.8600.06030.79530.88130.74430.80030.86030.960
USDDKK美元丹麦6.60290.04306.55956.61926.55036.55996.60296.6045
GBPCAD英镑加元1.77330.02211.75091.77401.74951.75121.77331.7746
GBPAUD英镑澳元1.86480.02161.84221.86621.84071.84321.86481.8663
JPYAUD日元澳元1.28330.01651.26841.28531.26401.26681.28331.2858
JPYCAD日元加元1.22070.01551.20521.22141.20391.20521.22071.2226
GBPEUR英镑欧元1.16830.01531.15151.17181.15041.15301.16831.1692
GBPNZD英磅纽元1.91970.01481.90451.92241.90161.90491.91971.9229
USDMYR美元马币4.06200.01204.04674.07594.04384.05004.06204.0670
GBPCHF英镑瑞郎1.31150.01111.29981.31431.29871.30041.31151.3133
USDTHB美元泰铢31.7200.01031.72031.78031.51931.71031.72031.770
GBPUSD英镑美元1.32050.00941.31061.32231.30811.31111.32051.3213
USDRMB美元牌价6.69440.00946.69446.69446.69446.6850----
JPYCHF日元瑞郎0.90300.00860.89410.90560.89370.89440.90300.9047
JPYRMB日元牌价6.04290.00796.04296.04296.04296.0350----
JPYUSD日元美元0.90950.00750.90250.91080.90160.90200.90950.9099
USDCAD美元加币1.34270.00691.33671.34301.33491.33581.34271.3430
USDEUR美元欧元0.88460.00550.87930.88670.87770.87910.88460.8850
CHFCAD瑞郎加元1.35080.00471.34711.35151.34101.34611.35081.3524
CHFAUD瑞郎澳元1.42090.00441.41731.42161.41331.41651.42091.4223
USDSGD美元星币1.35250.00411.34791.35311.34741.34841.35251.3527
NZDAUD纽元澳元0.97050.00380.96660.97140.96590.96670.97050.9718
NZDCAD纽元加元0.92280.00350.91890.92410.91760.91930.92280.9238
数据时间:2019-03-23 04:58:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑