| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDIDR | 美元印尼 | 16598.00 | 56.00 | 16470.00 | 16737.00 | 16440.00 | 16542.00 | 16598.00 | 16614.00 |
| USDKRW | 美元韩元 | 1233.00 | 6.00 | 1227.00 | 1233.00 | 1224.00 | 1227.00 | 1232.00 | 1234.00 |
| AUDJPY | 澳元日元 | 65.51 | 0.19 | 65.34 | 65.59 | 65.24 | 65.32 | 65.51 | 65.54 |
| USDPHP | 美元菲比 | 50.70 | 0.08 | 50.74 | 51.26 | 50.49 | 50.62 | 50.70 | 50.75 |
| USDNOK | 美元挪威 | 10.4361 | 0.0554 | 10.3795 | 10.4510 | 10.3584 | 10.3807 | 10.4361 | 10.4518 |
| USDTWD | 美元台币 | 30.223 | 0.039 | 30.184 | 30.290 | 30.038 | 30.184 | 30.223 | 30.254 |
| USDSEK | 美元瑞典 | 10.1064 | 0.0282 | 10.0860 | 10.1220 | 10.0607 | 10.0782 | 10.1064 | 10.1082 |
| JPYHKD | 日元港币 | 7.1856 | 0.0206 | 7.1835 | 7.1898 | 7.1460 | 7.1650 | 7.1856 | 7.1879 |
| GBPRMB | 英镑牌价 | 8.8072 | 0.0180 | 8.8072 | 8.8072 | 8.8072 | 8.7892 | -- | -- |
| AUDHKD | 澳元港币 | 4.7057 | 0.0116 | 4.6824 | 4.7093 | 4.6774 | 4.6941 | 4.7086 | 4.7090 |
| USDRMB | 美元牌价 | 7.1104 | 0.0109 | 7.1104 | 7.1104 | 7.1104 | 7.0995 | -- | -- |
| USDDKK | 美元丹麦 | 6.8835 | 0.0082 | 6.8758 | 6.8923 | 6.8710 | 6.8753 | 6.8835 | 6.8858 |
| AUDCAD | 澳元加元 | 0.8606 | 0.0044 | 0.8562 | 0.8608 | 0.8552 | 0.8562 | 0.8606 | 0.8610 |
| CHFHKD | 瑞郎港币 | 7.9608 | 0.0041 | 7.9506 | 7.9665 | 7.9330 | 7.9567 | 7.9608 | 7.9626 |
| CHFCAD | 瑞郎加元 | 1.4549 | 0.0037 | 1.4516 | 1.4553 | 1.4477 | 1.4512 | 1.4549 | 1.4558 |
| USDCAD | 美元加币 | 1.4169 | 0.0035 | 1.4137 | 1.4174 | 1.4114 | 1.4134 | 1.4169 | 1.4173 |
| EURCAD | 欧元加元 | 1.5369 | 0.0026 | 1.5344 | 1.5372 | 1.5312 | 1.5343 | 1.5369 | 1.5375 |
| JPYCAD | 日元加元 | 1.3124 | 0.0023 | 1.3098 | 1.3130 | 1.3039 | 1.3101 | 1.3124 | 1.3137 |
| NZDCAD | 纽元加元 | 0.8375 | 0.0020 | 0.8358 | 0.8378 | 0.8346 | 0.8355 | 0.8375 | 0.8381 |
| AUDEUR | 澳元欧元 | 0.5597 | 0.0019 | 0.5577 | 0.5601 | 0.5562 | 0.5578 | 0.5597 | 0.5600 |
| GBPCAD | 英镑加元 | 1.7542 | 0.0019 | 1.7521 | 1.7549 | 1.7488 | 1.7523 | 1.7542 | 1.7548 |
| AUDCHF | 澳元瑞郎 | 0.5911 | 0.0017 | 0.5898 | 0.5916 | 0.5876 | 0.5894 | 0.5911 | 0.5915 |
| AUDUSD | 澳元美元 | 0.6074 | 0.0016 | 0.6058 | 0.6075 | 0.6044 | 0.6058 | 0.6074 | 0.6073 |
| AUDGBP | 澳元英镑 | 0.4901 | 0.0016 | 0.4885 | 0.4905 | 0.4854 | 0.4885 | 0.4901 | 0.4907 |
| JPYGBP | 日元英镑 | 0.7485 | 0.0016 | 0.7464 | 0.7487 | 0.7446 | 0.7469 | 0.7485 | 0.7489 |
| USDSGD | 美元星币 | 1.4317 | 0.0014 | 1.4301 | 1.4328 | 1.4290 | 1.4303 | 1.4317 | 1.4322 |
| CHFGBP | 瑞郎英镑 | 0.8291 | 0.0014 | 0.8265 | 0.8303 | 0.8239 | 0.8277 | 0.8292 | 0.8299 |
| HKDRMB | 港币牌价 | 0.9172 | 0.0014 | 0.9172 | 0.9172 | 0.9172 | 0.9158 | -- | -- |
| USDEUR | 美元欧元 | 0.9220 | 0.0010 | 0.9204 | 0.9228 | 0.9199 | 0.9210 | 0.9220 | 0.9224 |
| EURNZD | 欧元纽元 | 1.8350 | 0.0007 | 1.8340 | 1.8385 | 1.8315 | 1.8343 | 1.8350 | 1.8355 |
| 数据时间：2020-04-03 13:30:15
|
|||||||||
数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com