行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元181.59740.2170181.3291181.8898181.2185181.3804181.5809181.6139
USDTRY美元兑土耳其里拉39.91950.144539.890439.924939.852439.775039.894439.9446
USDHUF美元兑匈牙利福林339.29930.1375339.1075339.6635338.6905339.1618339.1590339.4395
USDJPY美元兑日元143.78550.1137143.6975143.8795143.4473143.6718143.7825143.7885
JPYTRY100日元兑土耳其里拉27.76370.080727.767627.817427.714927.683027.760227.7671
CADJPY加元兑日元105.77630.0693105.7200105.8395105.5963105.7070105.7650105.7875
EURTRY欧元兑土耳其里拉47.07060.067947.149247.224746.956347.002747.039647.1016
EURHUF欧元兑匈牙利福林400.11580.0570400.1435400.3920399.9103400.0588399.9395400.2920
USDTHB美元兑泰铢32.34770.056232.322032.400032.220032.291532.338732.3567
CHFZAR瑞郎兑南非兰特22.23050.055422.182522.251222.162522.175122.221522.2395
GBPZAR英镑兑南非兰特23.98500.038323.942224.012723.940623.946723.976123.9940
USDZAR美元兑南非兰特17.60130.037417.561817.613517.544017.563917.595617.6069
GBPJPY英镑兑日元195.93450.0357195.8948196.3508195.7600195.8988195.9240195.9450
SGDJPY新加坡元兑日元112.90710.0349112.8833112.9621112.7060112.8722112.8905112.9237
EURJPY欧元兑日元169.54900.0345169.4950169.7360169.2900169.5145169.5420169.5560
EURZAR欧元兑南非兰特20.75450.033220.729720.775120.709220.721320.746720.7624
USDNOK美元兑挪威克朗10.08000.015710.062110.14489.949910.064310.076310.0837
JPYZAR100日元兑南非兰特12.24130.015712.225612.261012.218212.225612.233512.2491
USDSEK美元兑瑞典克朗9.53030.01559.51669.55649.48669.51489.52649.5343
USDINR美元兑印度卢比85.61800.015585.565485.708385.527685.602585.614285.6217
EURNOK欧元兑挪威克朗11.88610.015511.876912.021811.781911.870611.883611.8886
HKDJPY港币兑日元18.31650.013718.303918.328618.273818.302818.315618.3174
EURSEK欧元兑瑞典克朗11.23680.008311.231711.249311.208211.228511.232411.2412
USDCZK美元兑捷克克朗20.91130.007720.895320.927220.870820.903620.897520.9250
CHFNZD瑞郎兑新西兰元2.08090.00722.07362.08212.07272.07372.08022.0816
GBPNZD英镑兑新西兰元2.24520.00582.23992.24652.23902.23942.24492.2456
USDNZD美元兑新西兰元1.64760.00521.64421.64871.64131.64241.64741.6477
EURNZD欧元兑新西兰元1.94280.00501.93821.94381.93631.93781.94271.9429
CHFAUD瑞郎兑澳元1.92240.00461.91711.92431.91651.91781.92221.9227
USDDKK美元兑丹麦克朗6.32780.00386.32416.32956.31796.32406.32766.3280
数据时间:2025-07-03
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑