行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元203.25550.1767202.8860203.5220202.8378203.0788203.2480203.2630
EURHUF欧元兑匈牙利福林391.85250.1545391.7095392.0048391.4355391.6980391.7320391.9730
EURJPY欧元兑日元176.31530.0910176.1445176.4580176.0555176.2243176.3125176.3180
USDINR美元兑印度卢比88.73960.071888.664488.748688.630288.667888.735188.7441
CHFJPY瑞郎兑日元189.42520.0293189.2960189.6330189.1412189.3959189.4136189.4369
EURTRY欧元兑土耳其里拉48.41890.026148.391548.435648.340948.392848.395848.4419
USDJPY美元兑日元152.31300.0167152.2100152.6130152.1890152.2963152.3110152.3150
EURCZK欧元兑捷克克朗24.32000.010324.308824.330224.299824.309724.301224.3387
EURNOK欧元兑挪威克朗11.68230.008811.674511.689111.655611.673511.675111.6895
HKDJPY港币兑日元19.58460.008419.566019.617419.562519.576219.583919.5854
EURSEK欧元兑瑞典克朗11.00710.008010.998511.035210.992610.999111.003211.0110
GBPNZD英镑兑新西兰元2.33630.00752.32682.33662.32682.32882.33602.3367
GBPAUD英镑兑澳元2.05340.00672.04612.05362.04462.04672.05322.0535
ZARJPY南非兰特兑日元8.79850.00618.79478.82198.78798.79248.79618.8009
EURNZD欧元兑新西兰元2.02660.00592.01922.02682.01902.02072.02632.0269
CHFNZD瑞郎兑新西兰元2.17710.00532.17102.17742.17032.17182.17682.1775
EURAUD欧元兑澳元1.78120.00521.77601.78141.77241.77601.78121.7813
CHFAUD瑞郎兑澳元1.91350.00481.90891.91371.90521.90871.91331.9137
USDNZD美元兑新西兰元1.75070.00421.74611.75091.74551.74651.75061.7509
GBPHKD英镑兑港币10.37860.004010.371410.383210.366510.374610.378010.3792
USDNOK美元兑挪威克朗10.09320.003910.086510.101810.081110.089310.089110.0973
USDAUD美元兑澳元1.53870.00381.53491.53911.53341.53491.53851.5389
SGDNZD新加坡元兑新西兰元1.34800.00321.34421.34831.34371.34481.34791.3482
GBPZAR英镑兑南非兰特23.10170.003123.069023.105623.063423.098623.095223.1082
SGDAUD新加坡元兑澳元1.18480.00291.18191.18491.18071.18191.18471.1849
GBPPLN英镑兑波兰兹罗提4.91230.00294.90904.91624.90724.90944.91044.9142
USDTRY美元兑土耳其里拉41.81050.002941.807541.817941.792341.807641.805541.8155
JPYAUD100日元兑澳元1.01030.00281.00871.01031.00521.00751.00931.0113
CADNZD加元兑新西兰元1.24680.00261.24391.24691.24381.24421.24661.2471
JPYNZD100日元兑新西兰元1.14920.00251.14671.14971.14511.14671.14871.1497
数据时间:2025-10-14
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑