首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元194.67701.4117193.1563194.7106193.0455193.2653194.6683194.6856
EURJPY欧元兑日元182.46000.9992181.4050182.6568181.3293181.4608182.4525182.4675
USDJPY美元兑日元156.90600.9865155.9035156.9565155.7440155.9195156.9025156.9095
GBPJPY英镑兑日元208.68250.9607207.7000208.9515207.5800207.7218208.6720208.6930
AUDJPY澳元兑日元104.18650.8997103.1900104.4008103.0063103.2868104.1810104.1920
CADJPY加元兑日元113.31750.7950112.5350113.4633112.4534112.5225113.3140113.3210
SGDJPY新加坡元兑日元120.96950.7947120.1766121.0218120.0193120.1748120.9535120.9855
NZDJPY新西兰元兑日元90.70480.649590.047590.897589.951090.055390.701090.7085
HKDJPY港币兑日元20.16240.122120.036020.168020.019720.040320.161320.1634
ZARJPY南非兰特兑日元9.19760.04919.14629.21519.14019.14859.19579.1995
CHFZAR瑞郎兑南非兰特21.16590.039621.126421.223621.108221.126321.160521.1713
TRYJPY土耳其里拉兑日元3.68450.02203.66353.68603.66003.66253.68303.6860
USDNOK美元兑挪威克朗10.15260.019910.134910.168310.102010.132710.151210.1540
USDTRY美元兑土耳其里拉42.58760.017542.562542.597942.527942.570142.578242.5969
USDZAR美元兑南非兰特17.05990.015417.043117.122217.007917.044517.051817.0679
AUDHKD澳元兑港币5.16760.01385.15075.17855.14125.15385.16725.1679
EURNOK欧元兑挪威克朗11.80560.013111.789111.817111.766011.792511.804011.8072
CHFHKD瑞郎兑港币9.65570.01249.64419.66599.62869.64339.65529.6563
CADHKD加元兑港币5.62060.00615.61635.62975.61395.61455.61985.6214
NZDHKD新西兰元兑港币4.49940.00564.49484.51044.48594.49384.49804.5008
USDDKK美元兑丹麦克朗6.42240.00426.41866.42996.40716.41826.42216.4227
CHFGBP瑞郎兑英镑0.93290.00260.93040.93310.92930.93030.93280.9330
SGDHKD新加坡元兑港币5.99960.00235.99756.00455.99075.99735.99836.0010
AUDGBP澳元兑英镑0.49930.00210.49690.50010.49580.49720.49920.4993
USDHKD美元兑港币7.78260.00197.78067.78307.77837.78077.78267.7827
CHFEUR瑞郎兑欧元1.06700.00191.06511.06721.06431.06511.06691.0670
EURZAR欧元兑南非兰特19.83810.001919.835419.913519.813219.836219.833819.8424
AUDEUR澳元兑欧元0.57100.00180.56890.57210.56740.56920.57100.5711
AUDSGD澳元兑新加坡元0.86120.00170.85920.86280.85770.85950.86100.8613
AUDCAD澳元兑加元0.91950.00160.91720.92060.91550.91790.91940.9195
数据时间：2025-12-10
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑