行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13312.003.0013310.0013332.0013305.0013309.0013312.0013315.00
AUDJPY澳元日元85.180.3784.7785.2784.6284.8185.1885.21
CADJPY加元日元83.280.2683.0083.3482.7283.0283.2983.32
NZDJPY纽元日元78.070.1477.8978.1677.6877.9378.0778.13
USDSEK美元瑞典8.87790.04778.83228.90008.82278.83028.87798.8809
USDDKK美元丹麦6.91690.03746.88026.92786.87146.87956.91696.9179
AUDHKD澳元港币5.95810.02965.92905.96125.92375.92855.95815.9614
CADHKD加元港币5.82650.02315.80315.82705.79555.80345.82655.8280
USDRMB美元牌价6.89150.01336.89156.89156.89156.8782----
AUDCHF澳元瑞郎0.76470.00740.75730.76530.75640.75730.76470.7650
AUDEUR澳元欧元0.71280.00720.70580.71370.70510.70560.71280.7136
CADCHF加元瑞郎0.74750.00620.74150.74800.74020.74130.74750.7480
NZDCHF纽元瑞朗0.70090.00530.69550.70150.69410.69560.70090.7013
NZDEUR纽元欧元0.65350.00510.64810.65420.64670.64840.65350.6541
USDEUR美元欧元0.92950.00490.92460.93100.92340.92460.92950.9298
JPYHKD日元港币6.99410.00486.98847.01536.97696.98936.99416.9975
JPYCHF日元瑞郎0.89750.00480.89270.90000.89070.89270.89750.8979
USDCHF美元瑞士0.99680.00440.99250.99760.99110.99240.99680.9972
AUDGBP澳元英镑0.61700.00420.61280.61790.61210.61280.61700.6173
GBPCHF英镑瑞郎1.23880.00411.23461.24271.22811.23471.23881.2394
GBPEUR英镑欧元1.15520.00391.15141.15921.14411.15131.15521.1558
AUDUSD澳元美元0.76680.00350.76290.76730.76260.76330.76680.7674
CADGBP加元英镑0.60330.00330.60000.60390.59940.60000.60330.6035
USDMYR美元马币4.41700.00304.41704.42004.41504.41404.41704.4210
CADUSD加元美元0.74990.00270.74710.75000.74600.74720.74990.7501
NZDGBP纽元英镑0.56560.00240.56310.56640.56200.56320.56560.5660
HKDRMB港币牌价0.88720.00170.88720.88720.88720.8855----
NZDUSD纽币美元0.70300.00170.70110.70380.69910.70130.70300.7034
JPYGBP日元英镑0.72410.00160.72270.72700.72150.72250.72410.7248
AUDCAD澳元加元1.02260.00141.02131.02551.01991.02121.02261.0230
数据时间:2017-03-30 02:52:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑