代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
CHFZAR | 瑞郎兑南非兰特 | 21.9247 | 0.0903 | 21.8587 | 21.9588 | 21.8111 | 21.8344 | 21.9168 | 21.9325 |
CADJPY | 加元兑日元 | 108.4253 | 0.0863 | 108.3200 | 108.6490 | 108.1340 | 108.3390 | 108.4205 | 108.4300 |
EURZAR | 欧元兑南非兰特 | 20.2523 | 0.0814 | 20.1713 | 20.2801 | 20.1467 | 20.1709 | 20.2451 | 20.2595 |
EURTRY | 欧元兑土耳其里拉 | 48.7650 | 0.0599 | 48.6000 | 48.8262 | 48.6000 | 48.7051 | 48.7612 | 48.7688 |
GBPZAR | 英镑兑南非兰特 | 23.2965 | 0.0498 | 23.2590 | 23.3351 | 23.1300 | 23.2467 | 23.2877 | 23.3054 |
USDZAR | 美元兑南非兰特 | 17.4368 | 0.0491 | 17.4027 | 17.4853 | 17.3453 | 17.3877 | 17.4340 | 17.4395 |
JPYZAR | 100日元兑南非兰特 | 11.4945 | 0.0469 | 11.4582 | 11.5222 | 11.4324 | 11.4476 | 11.4919 | 11.4971 |
JPYTRY | 100日元兑土耳其里拉 | 27.6682 | 0.0419 | 27.6090 | 27.7043 | 27.5801 | 27.6263 | 27.6658 | 27.6707 |
USDMXN | 美元兑墨西哥元 | 18.4573 | 0.0212 | 18.4359 | 18.4702 | 18.3693 | 18.4361 | 18.4548 | 18.4598 |
CHFHKD | 瑞郎兑港币 | 9.7717 | 0.0131 | 9.7627 | 9.7768 | 9.7446 | 9.7586 | 9.7714 | 9.7720 |
CADHKD | 加元兑港币 | 5.5549 | 0.0130 | 5.5429 | 5.5609 | 5.5373 | 5.5419 | 5.5548 | 5.5551 |
EURHKD | 欧元兑港币 | 9.0267 | 0.0114 | 9.0151 | 9.0320 | 8.9955 | 9.0153 | 9.0264 | 9.0271 |
JPYHKD | 100日元兑港币 | 5.1236 | 0.0081 | 5.1163 | 5.1304 | 5.1105 | 5.1155 | 5.1235 | 5.1237 |
SGDHKD | 新加坡元兑港币 | 5.9895 | 0.0048 | 5.9870 | 5.9915 | 5.9791 | 5.9847 | 5.9885 | 5.9905 |
CHFAUD | 瑞郎兑澳元 | 1.9399 | 0.0045 | 1.9369 | 1.9409 | 1.9305 | 1.9354 | 1.9397 | 1.9401 |
CHFNZD | 瑞郎兑新西兰元 | 2.1913 | 0.0043 | 2.1889 | 2.1922 | 2.1825 | 2.1870 | 2.1909 | 2.1917 |
EURAUD | 欧元兑澳元 | 1.7919 | 0.0039 | 1.7874 | 1.7929 | 1.7832 | 1.7880 | 1.7918 | 1.7920 |
EURNZD | 欧元兑新西兰元 | 2.0243 | 0.0039 | 2.0215 | 2.0252 | 2.0153 | 2.0204 | 2.0239 | 2.0248 |
CADNZD | 加元兑新西兰元 | 1.2456 | 0.0036 | 1.2427 | 1.2459 | 1.2403 | 1.2420 | 1.2454 | 1.2459 |
CADAUD | 加元兑澳元 | 1.1026 | 0.0035 | 1.0988 | 1.1030 | 1.0972 | 1.0991 | 1.1026 | 1.1027 |
EURCZK | 欧元兑捷克克朗 | 24.3073 | 0.0031 | 24.3046 | 24.3311 | 24.2831 | 24.3042 | 24.2889 | 24.3257 |
JPYAUD | 100日元兑澳元 | 1.0170 | 0.0026 | 1.0145 | 1.0181 | 1.0114 | 1.0144 | 1.0159 | 1.0180 |
JPYNZD | 100日元兑新西兰元 | 1.1489 | 0.0024 | 1.1470 | 1.1498 | 1.1430 | 1.1465 | 1.1483 | 1.1494 |
SGDAUD | 新加坡元兑澳元 | 1.1889 | 0.0020 | 1.1871 | 1.1894 | 1.1836 | 1.1869 | 1.1887 | 1.1890 |
SGDNZD | 新加坡元兑新西兰元 | 1.3431 | 0.0020 | 1.3421 | 1.3435 | 1.3379 | 1.3411 | 1.3429 | 1.3433 |
CHFGBP | 瑞郎兑英镑 | 0.9411 | 0.0019 | 0.9393 | 0.9434 | 0.9387 | 0.9392 | 0.9410 | 0.9412 |
CADGBP | 加元兑英镑 | 0.5350 | 0.0017 | 0.5332 | 0.5363 | 0.5329 | 0.5333 | 0.5349 | 0.5350 |
EURGBP | 欧元兑英镑 | 0.8693 | 0.0017 | 0.8677 | 0.8713 | 0.8670 | 0.8676 | 0.8693 | 0.8693 |
CHFUSD | 瑞郎兑美元 | 1.2573 | 0.0017 | 1.2561 | 1.2581 | 1.2541 | 1.2556 | 1.2571 | 1.2575 |
USDAUD | 美元兑澳元 | 1.5429 | 0.0017 | 1.5411 | 1.5435 | 1.5356 | 1.5412 | 1.5427 | 1.5431 |
数据时间:2025-10-23
|