首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元211.10150.4192210.6400211.2285210.2628210.6823211.0530211.1500
EURJPY欧元兑日元184.03550.2410183.6950184.2505183.5295183.7945183.9960184.0750
USDJPY美元兑日元156.67300.2362156.3775156.9973156.3285156.4368156.6470156.6990
USDINR美元兑印度卢比89.98690.228689.745889.986989.694989.758389.961990.0119
CHFJPY瑞郎兑日元197.69400.1342197.4315198.0730197.1504197.5598197.6460197.7420
USDTHB美元兑泰铢31.52000.067531.457531.675331.416531.452531.446031.5940
EURNOK欧元兑挪威克朗11.84480.043011.802911.858611.787611.801811.835311.8543
USDNOK美元兑挪威克朗10.08420.038410.048010.108310.041310.045810.076310.0920
SGDJPY新加坡元兑日元121.85900.0295121.7474122.0583121.7084121.8295121.7580121.9600
ZARJPY南非兰特兑日元9.46000.02949.42439.47709.41439.43069.44909.4710
HKDJPY港币兑日元20.13220.027420.098020.168220.087420.104820.123920.1404
USDSEK美元兑瑞典克朗9.21220.01899.19739.23239.18889.19339.20779.2166
EURSEK欧元兑瑞典克朗10.82050.018410.816410.837210.795910.802110.815110.8260
USDMXN美元兑墨西哥元18.00760.016817.990618.028117.954817.990818.004618.0105
USDTRY美元兑土耳其里拉42.95600.016642.952742.981942.903142.939442.948442.9636
GBPNZD英镑兑新西兰元2.34080.01572.32522.34292.32392.32512.34012.3415
EURNZD欧元兑新西兰元2.04070.01272.02832.04422.02782.02802.04012.0412
CHFNZD瑞郎兑新西兰元2.19220.01212.18072.19672.18042.18012.19362.1908
USDNZD美元兑新西兰元1.73730.01101.72661.74211.72611.72631.73761.7370
GBPHKD英镑兑港币10.48690.007910.479810.493810.433110.479010.483410.4905
GBPAUD英镑兑澳元2.01900.00772.01222.02042.00852.01132.01852.0195
TRYJPY土耳其里拉兑日元3.65100.00753.64203.65403.63753.64353.65003.6520
SGDNZD新加坡元兑新西兰元1.35120.00701.34421.35411.34371.34421.35241.3500
EURAUD欧元兑澳元1.76000.00551.75521.76161.75281.75451.75961.7604
CADNZD加元兑新西兰元1.26580.00541.26071.26961.26041.26041.26631.2653
JPYNZD100日元兑新西兰元1.10880.00531.10401.11031.10351.10351.10921.1085
USDAUD美元兑澳元1.49840.00501.49421.50161.49201.49341.49861.4981
CHFAUD瑞郎兑澳元1.89070.00471.88741.89381.88371.88601.89121.8902
GBPCAD英镑兑加元1.84910.00441.84441.85051.83851.84471.84881.8494
AUDNZD澳元兑新西兰元1.15940.00341.15571.16061.15551.15601.15911.1597
数据时间：2026-01-01
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑