所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
USDINR | 美元兑印度卢比 | 79.5990 | 0.5237 | 79.0760 | 79.5990 | 79.0760 | 79.0753 | 79.4740 | 79.7240 |
USDJPY | 美元兑日元 | 133.2645 | 0.2750 | 133.0290 | 133.4435 | 132.8895 | 132.9895 | 133.2550 | 133.2740 |
USDHUF | 美元兑匈牙利福林 | 382.8500 | 0.2450 | 382.8300 | 383.1110 | 382.0500 | 382.6050 | 382.5800 | 383.1200 |
CADJPY | 加元兑日元 | 104.3835 | 0.1925 | 104.2055 | 104.5080 | 104.1090 | 104.1910 | 104.3720 | 104.3950 |
CHFJPY | 瑞郎兑日元 | 141.4925 | 0.1790 | 141.2790 | 141.5995 | 141.1480 | 141.3135 | 141.4810 | 141.5040 |
NZDJPY | 新西兰元兑日元 | 85.6770 | 0.1565 | 85.6045 | 85.7980 | 85.4895 | 85.5205 | 85.6670 | 85.6870 |
SGDJPY | 新加坡元兑日元 | 97.2535 | 0.1470 | 97.1000 | 97.3505 | 96.9985 | 97.1065 | 97.2460 | 97.2610 |
GBPJPY | 英镑兑日元 | 162.3845 | 0.1225 | 162.2960 | 162.5535 | 162.1420 | 162.2620 | 162.3660 | 162.4030 |
EURJPY | 欧元兑日元 | 137.4185 | 0.1135 | 137.2780 | 137.5800 | 137.2090 | 137.3050 | 137.4070 | 137.4300 |
SGDHKD | 新加坡元兑港币 | 5.7308 | 0.0468 | 5.6960 | 5.7375 | 5.6952 | 5.6840 | 5.7295 | 5.7320 |
HKDJPY | 港币兑日元 | 17.0023 | 0.0466 | 16.9600 | 17.0139 | 16.9417 | 16.9557 | 17.0015 | 17.0031 |
USDCZK | 美元兑捷克克朗 | 23.6090 | 0.0342 | 23.5880 | 23.6202 | 23.5727 | 23.5748 | 23.6037 | 23.6143 |
AUDJPY | 澳元兑日元 | 94.5455 | 0.0245 | 94.5135 | 94.6850 | 94.3990 | 94.5210 | 94.5360 | 94.5550 |
USDMXN | 美元兑墨西哥元 | 19.9626 | 0.0142 | 19.9426 | 19.9764 | 19.9292 | 19.9484 | 19.9579 | 19.9673 |
USDNOK | 美元兑挪威克朗 | 9.5353 | 0.0141 | 9.5268 | 9.5382 | 9.5220 | 9.5212 | 9.5311 | 9.5396 |
USDSEK | 美元兑瑞典克朗 | 10.0757 | 0.0133 | 10.0640 | 10.0816 | 10.0543 | 10.0624 | 10.0712 | 10.0802 |
USDZAR | 美元兑南非兰特 | 16.2645 | 0.0124 | 16.2680 | 16.2796 | 16.2525 | 16.2521 | 16.2541 | 16.2749 |
TRYJPY | 土耳其里拉兑日元 | 7.4255 | 0.0110 | 7.4130 | 7.4350 | 7.4040 | 7.4145 | 7.4240 | 7.4270 |
USDTRY | 美元兑土耳其里拉 | 17.9478 | 0.0106 | 17.9448 | 17.9569 | 17.9378 | 17.9372 | 17.9443 | 17.9514 |
ZARJPY | 南非兰特兑日元 | 8.1940 | 0.0100 | 8.1785 | 8.2030 | 8.1645 | 8.1840 | 8.1870 | 8.2010 |
USDTHB | 美元兑泰铢 | 35.2255 | 0.0095 | 35.2190 | 35.2815 | 35.1690 | 35.2160 | 35.2150 | 35.2360 |
USDDKK | 美元兑丹麦克朗 | 7.2140 | 0.0080 | 7.2092 | 7.2174 | 7.2032 | 7.2060 | 7.2132 | 7.2148 |
USDPLN | 美元兑波兰兹罗提 | 4.5462 | 0.0065 | 4.5409 | 4.5489 | 4.5381 | 4.5397 | 4.5428 | 4.5495 |
USDSAR | 美元兑沙特里亚尔 | 3.7597 | 0.0038 | 3.7600 | 3.7618 | 3.7573 | 3.7559 | 3.7548 | 3.7646 |
EURNOK | 欧元兑挪威克朗 | 9.8330 | 0.0033 | 9.8349 | 9.8455 | 9.8288 | 9.8297 | 9.8279 | 9.8381 |
EURCZK | 欧元兑捷克克朗 | 24.3434 | 0.0030 | 24.3450 | 24.3474 | 24.3380 | 24.3404 | 24.3295 | 24.3572 |
USDAUD | 美元兑澳元 | 1.4096 | 0.0026 | 1.4075 | 1.4103 | 1.4067 | 1.4070 | 1.4097 | 1.4094 |
EURSEK | 欧元兑瑞典克朗 | 10.3901 | 0.0019 | 10.3869 | 10.3923 | 10.3776 | 10.3882 | 10.3845 | 10.3956 |
CADAUD | 加元兑澳元 | 1.1040 | 0.0017 | 1.1024 | 1.1043 | 1.1021 | 1.1023 | 1.1041 | 1.1039 |
EURPLN | 欧元兑波兰兹罗提 | 4.6882 | 0.0017 | 4.6873 | 4.6909 | 4.6839 | 4.6865 | 4.6841 | 4.6922 |
数据时间:2022-08-12
|