首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元177.60600.5815176.9135177.7170176.7230177.0245177.5985177.6135
AUDJPY澳元兑日元110.44250.5727109.7680110.4840109.7680109.8698110.4365110.4485
CHFJPY瑞郎兑日元190.36420.5169189.7700190.5320189.6470189.8473190.3535190.3749
GBPJPY英镑兑日元209.39100.4922208.8200209.4908208.6955208.8988209.3800209.4020
SGDJPY新加坡元兑日元123.63370.4055123.2285123.6560123.1877123.2282123.6176123.6499
NZDJPY新西兰元兑日元88.84750.364288.506088.933588.262088.483388.841588.8535
USDJPY美元兑日元158.18080.2803157.8450158.1955157.7608157.9005158.1775158.1840
CADJPY加元兑日元111.28300.2625110.9190111.3133110.8205111.0205111.2780111.2880
USDTRY美元兑土耳其里拉49.34210.078949.276549.350049.258849.263249.339349.3449
EURTRY欧元兑土耳其里拉55.37820.068355.299455.472655.296755.309955.374155.3822
ZARJPY南非兰特兑日元9.57400.05639.51689.58129.49519.51779.57209.5760
HKDJPY港币兑日元20.16480.045720.118120.166920.104320.119120.163420.1662
AUDHKD澳元兑港币5.47710.01645.46095.48385.45875.46075.47685.4773
EURNOK欧元兑挪威克朗10.73760.015010.728610.755010.696210.722610.736110.7390
EURHKD欧元兑港币8.80750.00888.79908.82268.79398.79878.80718.8078
NZDHKD新西兰元兑港币4.40570.00764.39784.41584.39524.39814.40444.4071
SGDHKD新加坡元兑港币6.13120.00516.12556.13666.12406.12616.13026.1322
CHFHKD瑞郎兑港币9.43970.00379.43519.45629.43409.43609.43969.4398
USDSAR美元兑沙特里亚尔3.75680.00303.75383.75683.75383.75383.64533.8684
AUDCAD澳元兑加元0.99260.00290.99040.99300.98940.98970.99250.9927
AUDUSD澳元兑美元0.69820.00240.69580.69880.69550.69580.69820.6983
EURCZK欧元兑捷克克朗24.36720.002224.365924.413124.360824.365024.349824.3846
EURSEK欧元兑瑞典克朗11.18050.002111.177411.199711.164811.178411.179311.1818
AUDSGD澳元兑新加坡元0.89330.00190.89150.89390.89080.89140.89330.8934
AUDGBP澳元兑英镑0.52750.00160.52590.52770.52580.52590.52740.5276
TRYJPY土耳其里拉兑日元3.20720.00163.20023.20753.19743.20563.20683.2076
EURUSD欧元兑美元1.12280.00161.12121.12441.12051.12121.12271.1228
AUDNZD澳元兑新西兰元1.24310.00151.24191.24361.24081.24161.24301.2432
EURCAD欧元兑加元1.59600.00151.59461.59761.59341.59451.59591.5960
NZDUSD新西兰元兑美元0.56190.00150.56050.56270.56010.56040.56180.5620
数据时间：2026-10-09
APP下载
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑