| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDINR | 美元兑印度卢比 | 93.3555 | 0.2458 | 93.1981 | 93.5706 | 92.8922 | 93.1097 | 93.3465 | 93.3645 |
| NZDJPY | 新西兰元兑日元 | 92.8883 | 0.2183 | 92.6610 | 93.1455 | 92.4578 | 92.6700 | 92.8845 | 92.8920 |
| EURTRY | 欧元兑土耳其里拉 | 50.8345 | 0.1302 | 50.7495 | 50.9550 | 50.7495 | 50.7043 | 50.8297 | 50.8393 |
| JPYTRY | 100日元兑土耳其里拉 | 27.7651 | 0.1141 | 27.6699 | 27.7811 | 27.6664 | 27.6510 | 27.7620 | 27.7682 |
| USDTRY | 美元兑土耳其里拉 | 44.3230 | 0.1140 | 44.2460 | 44.3332 | 44.2452 | 44.2090 | 44.3184 | 44.3277 |
| EURHUF | 欧元兑匈牙利福林 | 393.7423 | 0.1058 | 392.4715 | 394.4820 | 392.3630 | 393.6365 | 393.3755 | 394.1090 |
| AUDJPY | 澳元兑日元 | 112.3830 | 0.0967 | 112.2955 | 112.6200 | 112.1900 | 112.2863 | 112.3765 | 112.3895 |
| USDTHB | 美元兑泰铢 | 32.8110 | 0.0216 | 32.7930 | 32.8500 | 32.6893 | 32.7894 | 32.7934 | 32.8286 |
| NZDHKD | 新西兰元兑港币 | 4.5606 | 0.0176 | 4.5437 | 4.5685 | 4.5343 | 4.5430 | 4.5595 | 4.5618 |
| EURHKD | 欧元兑港币 | 8.9908 | 0.0141 | 8.9774 | 9.0073 | 8.9723 | 8.9767 | 8.9901 | 8.9914 |
| AUDHKD | 澳元兑港币 | 5.5186 | 0.0132 | 5.5060 | 5.5306 | 5.5031 | 5.5054 | 5.5181 | 5.5190 |
| GBPHKD | 英镑兑港币 | 10.4035 | 0.0113 | 10.3926 | 10.4241 | 10.3866 | 10.3922 | 10.4029 | 10.4042 |
| CHFHKD | 瑞郎兑港币 | 9.8902 | 0.0087 | 9.8823 | 9.9104 | 9.8747 | 9.8815 | 9.8892 | 9.8913 |
| JPYHKD | 100日元兑港币 | 4.9104 | 0.0071 | 4.9044 | 4.9130 | 4.9028 | 4.9033 | 4.9104 | 4.9104 |
| SGDHKD | 新加坡元兑港币 | 6.1111 | 0.0064 | 6.1072 | 6.1200 | 6.1035 | 6.1047 | 6.1097 | 6.1125 |
| NZDCAD | 新西兰元兑加元 | 0.7987 | 0.0028 | 0.7960 | 0.7993 | 0.7947 | 0.7959 | 0.7985 | 0.7989 |
| CADHKD | 加元兑港币 | 5.7106 | 0.0024 | 5.7092 | 5.7164 | 5.7051 | 5.7082 | 5.7101 | 5.7110 |
| NZDUSD | 新西兰元兑美元 | 0.5819 | 0.0023 | 0.5796 | 0.5828 | 0.5785 | 0.5796 | 0.5818 | 0.5820 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7464 | 0.0022 | 0.7441 | 0.7467 | 0.7424 | 0.7442 | 0.7461 | 0.7466 |
| AUDCAD | 澳元兑加元 | 0.9663 | 0.0020 | 0.9647 | 0.9679 | 0.9635 | 0.9643 | 0.9661 | 0.9665 |
| EURCAD | 欧元兑加元 | 1.5744 | 0.0020 | 1.5726 | 1.5762 | 1.5724 | 1.5724 | 1.5742 | 1.5745 |
| EURUSD | 欧元兑美元 | 1.1470 | 0.0019 | 1.1452 | 1.1492 | 1.1451 | 1.1451 | 1.1470 | 1.1471 |
| AUDUSD | 澳元兑美元 | 0.7041 | 0.0018 | 0.7023 | 0.7056 | 0.7021 | 0.7023 | 0.7040 | 0.7041 |
| ZARJPY | 南非兰特兑日元 | 9.4094 | 0.0017 | 9.4096 | 9.4317 | 9.3989 | 9.4077 | 9.4068 | 9.4120 |
| GBPUSD | 英镑兑美元 | 1.3272 | 0.0015 | 1.3258 | 1.3298 | 1.3251 | 1.3257 | 1.3271 | 1.3272 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4611 | 0.0013 | 0.4599 | 0.4626 | 0.4569 | 0.4598 | 0.4610 | 0.4612 |
| CHFUSD | 瑞郎兑美元 | 1.2618 | 0.0012 | 1.2606 | 1.2644 | 1.2603 | 1.2606 | 1.2617 | 1.2619 |
| NZDGBP | 新西兰元兑英镑 | 0.4384 | 0.0012 | 0.4372 | 0.4385 | 0.4364 | 0.4372 | 0.4383 | 0.4386 |
| NZDEUR | 新西兰元兑欧元 | 0.5073 | 0.0012 | 0.5062 | 0.5074 | 0.5050 | 0.5061 | 0.5071 | 0.5074 |
| NZDAUD | 新西兰元兑澳元 | 0.8265 | 0.0012 | 0.8253 | 0.8274 | 0.8236 | 0.8253 | 0.8264 | 0.8266 |
| 数据时间:2026-03-19
|
|||||||||