行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元203.42730.3485202.8860203.5220202.8378203.0788203.4180203.4365
EURJPY欧元兑日元176.40300.1787176.1445176.4535176.0555176.2243176.4010176.4050
USDJPY美元兑日元152.45730.1610152.2100152.6130152.1890152.2963152.4525152.4620
CHFJPY瑞郎兑日元189.55530.1594189.2960189.6330189.1412189.3959189.5405189.5700
EURHUF欧元兑匈牙利福林391.84530.1473391.7095392.0048391.4355391.6980391.7030391.9875
SGDJPY新加坡元兑日元117.42200.1401117.2255117.4903117.1974117.2819117.4067117.4374
USDHUF美元兑匈牙利福林338.65050.1105338.4850339.1358338.3200338.5400338.5455338.7555
CADJPY加元兑日元108.61400.1050108.4795108.7208108.4309108.5090108.6075108.6205
AUDJPY澳元兑日元99.26030.032399.193099.487099.119599.228099.255599.2650
NZDJPY新西兰元兑日元87.24130.028587.205187.329387.094087.212887.237587.2450
HKDJPY港币兑日元19.60270.026519.566019.617419.562519.576219.601419.6041
ZARJPY南非兰特兑日元8.81470.02238.79478.82198.78798.79248.81318.8164
EURTRY欧元兑土耳其里拉48.40540.012648.391548.435648.340948.392848.389448.4213
EURCZK欧元兑捷克克朗24.32080.011124.308824.330224.299824.309724.302424.3391
USDTRY美元兑土耳其里拉41.81680.009241.807541.817941.792341.807641.811841.8218
USDCZK美元兑捷克克朗21.01860.009021.009321.054520.977321.009620.996621.0406
GBPPLN英镑兑波兰兹罗提4.91400.00464.90904.91624.90724.90944.91194.9161
EURSEK欧元兑瑞典克朗11.00280.003710.998511.035210.992610.999110.994511.0110
GBPNZD英镑兑新西兰元2.33170.00292.32682.33262.32682.32882.33142.3321
GBPAUD英镑兑澳元2.04940.00272.04612.04982.04462.04672.04932.0496
USDSEK美元兑瑞典克朗9.50930.00279.50699.53509.50279.50669.50299.5157
GBPHKD英镑兑港币10.37730.002710.371410.383210.366510.374610.376810.3779
TRYJPY土耳其里拉兑日元3.64650.00253.64103.65003.63903.64403.64403.6490
USDPLN美元兑波兰兹罗提3.68260.00143.68253.68793.67943.68123.68133.6840
EURNZD欧元兑新西兰元2.02200.00132.01922.02372.01902.02072.02172.0223
EURPLN欧元兑波兰兹罗提4.26120.00134.26154.26274.25794.25994.25944.2631
GBPCAD英镑兑加元1.87290.00121.87061.87321.87041.87171.87281.8730
SGDNZD新加坡元兑新西兰元1.34590.00111.34421.34691.34371.34481.34571.3461
EURAUD欧元兑澳元1.77710.00111.77601.77761.77241.77601.77701.7773
SGDAUD新加坡元兑澳元1.18290.00101.18191.18311.18071.18191.18281.1830
数据时间:2025-10-14
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑