| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURJPY | 欧元日元 | 124.53 | 0.39 | 124.13 | 124.69 | 123.99 | 124.14 | 124.53 | 124.61 |
| GBPJPY | 英镑日元 | 141.51 | 0.35 | 141.13 | 141.86 | 140.97 | 141.16 | 141.51 | 141.56 |
| AUDJPY | 澳元日元 | 84.19 | 0.24 | 83.88 | 84.33 | 83.82 | 83.95 | 84.19 | 84.26 |
| CHFJPY | 瑞郎日元 | 114.76 | 0.21 | 114.46 | 114.97 | 114.35 | 114.55 | 114.76 | 114.83 |
| NZDJPY | 纽元日元 | 80.96 | 0.17 | 80.80 | 81.18 | 80.69 | 80.79 | 80.96 | 81.09 |
| GBPRMB | 英镑牌价 | 8.6518 | 0.0346 | 8.6518 | 8.6518 | 8.6518 | 8.6172 | -- | -- |
| EURHKD | 欧元港币 | 8.7312 | 0.0341 | 8.6957 | 8.7418 | 8.6906 | 8.6971 | 8.7312 | 8.7321 |
| GBPHKD | 英镑港币 | 9.9198 | 0.0308 | 9.8866 | 9.9376 | 9.8817 | 9.8890 | 9.9198 | 9.9220 |
| AUDHKD | 澳元港币 | 5.9013 | 0.0206 | 5.8776 | 5.9127 | 5.8760 | 5.8807 | 5.9013 | 5.9056 |
| CHFHKD | 瑞郎港币 | 8.0443 | 0.0201 | 8.0191 | 8.0594 | 8.0175 | 8.0242 | 8.0443 | 8.0482 |
| EURRMB | 欧元牌价 | 7.6072 | 0.0129 | 7.6072 | 7.6072 | 7.6072 | 7.5943 | -- | -- |
| EURCAD | 欧元加元 | 1.4852 | 0.0098 | 1.4753 | 1.4880 | 1.4733 | 1.4754 | 1.4852 | 1.4857 |
| GBPCAD | 英镑加元 | 1.6876 | 0.0097 | 1.6774 | 1.6925 | 1.6759 | 1.6779 | 1.6876 | 1.6881 |
| CHFCAD | 瑞郎加元 | 1.3686 | 0.0072 | 1.3606 | 1.3707 | 1.3599 | 1.3614 | 1.3686 | 1.3692 |
| AUDCAD | 澳元加元 | 1.0039 | 0.0064 | 0.9971 | 1.0067 | 0.9968 | 0.9975 | 1.0039 | 1.0049 |
| NZDCAD | 纽元加元 | 0.9655 | 0.0053 | 0.9601 | 0.9689 | 0.9586 | 0.9602 | 0.9655 | 0.9671 |
| JPYHKD | 日元港币 | 7.0079 | 0.0045 | 7.0033 | 7.0157 | 6.9971 | 7.0034 | 7.0079 | 7.0109 |
| USDRMB | 美元牌价 | 6.8238 | 0.0045 | 6.8238 | 6.8238 | 6.8238 | 6.8193 | -- | -- |
| JPYRMB | 日元牌价 | 6.1329 | 0.0044 | 6.1329 | 6.1329 | 6.1329 | 6.1285 | -- | -- |
| USDCAD | 美元加币 | 1.3269 | 0.0043 | 1.3227 | 1.3307 | 1.3208 | 1.3226 | 1.3269 | 1.3272 |
| EURUSD | 欧元美元 | 1.1192 | 0.0043 | 1.1151 | 1.1208 | 1.1143 | 1.1149 | 1.1192 | 1.1196 |
| JPYCAD | 日元加元 | 1.1923 | 0.0041 | 1.1883 | 1.1958 | 1.1865 | 1.1882 | 1.1923 | 1.1928 |
| GBPUSD | 英镑美元 | 1.2718 | 0.0039 | 1.2679 | 1.2742 | 1.2671 | 1.2679 | 1.2718 | 1.2720 |
| NZDCHF | 纽元瑞朗 | 0.7053 | 0.0033 | 0.7053 | 0.7080 | 0.7040 | 0.7020 | 0.7053 | 0.7064 |
| AUDUSD | 澳元美元 | 0.7566 | 0.0025 | 0.7537 | 0.7582 | 0.7534 | 0.7541 | 0.7566 | 0.7571 |
| CHFUSD | 瑞郎美元 | 1.0314 | 0.0025 | 1.0283 | 1.0334 | 1.0281 | 1.0289 | 1.0314 | 1.0318 |
| EURNZD | 欧元纽元 | 1.5370 | 0.0021 | 1.5353 | 1.5389 | 1.5317 | 1.5349 | 1.5370 | 1.5378 |
| GBPNZD | 英磅纽元 | 1.7463 | 0.0020 | 1.7447 | 1.7503 | 1.7423 | 1.7443 | 1.7463 | 1.7473 |
| NZDUSD | 纽币美元 | 0.7276 | 0.0016 | 0.7259 | 0.7296 | 0.7247 | 0.7260 | 0.7276 | 0.7286 |
| USDHKD | 美元港币 | 7.7998 | 0.0015 | 7.7987 | 7.8001 | 7.7973 | 7.7983 | 7.7998 | 7.8003 |
| 数据时间：2017-06-24 04:58:58
|
|||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com