代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
USDTRY | 美元兑土耳其里拉 | 41.8194 | 0.1102 | 41.7598 | 41.8351 | 41.7582 | 41.7092 | 41.8157 | 41.8232 |
JPYTRY | 100日元兑土耳其里拉 | 27.3683 | 0.0910 | 27.2986 | 27.3987 | 27.2907 | 27.2773 | 27.3656 | 27.3710 |
EURTRY | 欧元兑土耳其里拉 | 48.4101 | 0.0448 | 48.2479 | 48.4302 | 48.2469 | 48.3653 | 48.4054 | 48.4147 |
NZDJPY | 新西兰元兑日元 | 87.9570 | 0.0125 | 88.0345 | 88.1638 | 87.7145 | 87.9445 | 87.9540 | 87.9600 |
AUDJPY | 澳元兑日元 | 100.3570 | 0.0122 | 100.2900 | 100.5270 | 100.1910 | 100.3448 | 100.3510 | 100.3630 |
AUDHKD | 澳元兑港币 | 5.1103 | 0.0098 | 5.1017 | 5.1142 | 5.0981 | 5.1005 | 5.1101 | 5.1105 |
JPYHKD | 100日元兑港币 | 5.0925 | 0.0094 | 5.0865 | 5.0980 | 5.0773 | 5.0831 | 5.0924 | 5.0927 |
JPYZAR | 100日元兑南非兰特 | 11.2539 | 0.0082 | 11.2514 | 11.2711 | 11.2243 | 11.2457 | 11.2517 | 11.2561 |
NZDHKD | 新西兰元兑港币 | 4.4789 | 0.0081 | 4.4765 | 4.4811 | 4.4688 | 4.4708 | 4.4775 | 4.4802 |
EURHKD | 欧元兑港币 | 9.0072 | 0.0079 | 8.9957 | 9.0091 | 8.9902 | 8.9993 | 9.0066 | 9.0078 |
EURNOK | 欧元兑挪威克朗 | 11.6471 | 0.0073 | 11.6377 | 11.6577 | 11.6201 | 11.6398 | 11.6444 | 11.6498 |
SGDHKD | 新加坡元兑港币 | 5.9942 | 0.0067 | 5.9877 | 5.9959 | 5.9862 | 5.9875 | 5.9929 | 5.9956 |
CHFHKD | 瑞郎兑港币 | 9.6569 | 0.0064 | 9.6420 | 9.6711 | 9.6322 | 9.6505 | 9.6557 | 9.6581 |
GBPHKD | 英镑兑港币 | 10.3583 | 0.0063 | 10.3483 | 10.3606 | 10.3445 | 10.3520 | 10.3577 | 10.3590 |
CADHKD | 加元兑港币 | 5.5521 | 0.0033 | 5.5527 | 5.5542 | 5.5483 | 5.5488 | 5.5518 | 5.5524 |
EURCZK | 欧元兑捷克克朗 | 24.3764 | 0.0016 | 24.3865 | 24.3975 | 24.3484 | 24.3748 | 24.3688 | 24.3841 |
AUDUSD | 澳元兑美元 | 0.6568 | 0.0013 | 0.6557 | 0.6573 | 0.6552 | 0.6555 | 0.6567 | 0.6568 |
AUDCAD | 澳元兑加元 | 0.9204 | 0.0013 | 0.9191 | 0.9213 | 0.9185 | 0.9191 | 0.9204 | 0.9205 |
NZDUSD | 新西兰元兑美元 | 0.5756 | 0.0011 | 0.5751 | 0.5758 | 0.5742 | 0.5745 | 0.5755 | 0.5757 |
EURUSD | 欧元兑美元 | 1.1576 | 0.0011 | 1.1558 | 1.1578 | 1.1554 | 1.1565 | 1.1575 | 1.1576 |
NZDCAD | 新西兰元兑加元 | 0.8067 | 0.0011 | 0.8062 | 0.8071 | 0.8053 | 0.8056 | 0.8065 | 0.8069 |
JPYUSD | 100日元兑美元 | 0.6542 | 0.0010 | 0.6533 | 0.6551 | 0.6522 | 0.6532 | 0.6537 | 0.6547 |
CHFUSD | 瑞郎兑美元 | 1.2411 | 0.0009 | 1.2394 | 1.2412 | 1.2390 | 1.2402 | 1.2410 | 1.2413 |
GBPUSD | 英镑兑美元 | 1.3312 | 0.0009 | 1.3301 | 1.3315 | 1.3293 | 1.3303 | 1.3312 | 1.3312 |
SGDUSD | 新加坡元兑美元 | 0.7703 | 0.0008 | 0.7695 | 0.7705 | 0.7693 | 0.7695 | 0.7702 | 0.7705 |
AUDSGD | 澳元兑新加坡元 | 0.8526 | 0.0008 | 0.8520 | 0.8534 | 0.8511 | 0.8518 | 0.8525 | 0.8526 |
SGDCAD | 新加坡元兑加元 | 1.0796 | 0.0008 | 1.0785 | 1.0800 | 1.0783 | 1.0788 | 1.0795 | 1.0797 |
AUDGBP | 澳元兑英镑 | 0.4934 | 0.0007 | 0.4929 | 0.4939 | 0.4924 | 0.4927 | 0.4933 | 0.4934 |
AUDCHF | 澳元兑瑞郎 | 0.5293 | 0.0007 | 0.5288 | 0.5300 | 0.5280 | 0.5286 | 0.5292 | 0.5294 |
JPYSGD | 100日元兑新加坡元 | 0.8496 | 0.0007 | 0.8494 | 0.8505 | 0.8479 | 0.8489 | 0.7996 | 0.8996 |
数据时间:2025-10-10
|