数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属现货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | ||||||
| MINI黄金T+D | 931.1 | -0.93 | -0.1% | 936.27 | 938 | 945 | 923.72 | ||||||
| 白银999 | - | - | - | 4092 | - | - | - | ||||||
| 白银9999 | 15585 | -230 | -1.45% | 15815 | 15585 | 15585 | 15585 | ||||||
| 白银T+D | 15514 | -115 | -0.74% | 15797 | 15758 | 15809 | 15352 | ||||||
| 铂金9995 | 441.96 | -0.94 | -0.21% | 442.9 | 442.2 | 442.6 | 438 | ||||||
| 国际版黄金100G | - | - | - | 679 | - | - | - | ||||||
| 国际版黄金995 | 932 | -2.85 | -0.3% | 934.85 | 932 | 932 | 932 | ||||||
| 国际版黄金9999 | 929.29 | -4.93 | -0.53% | 934.22 | 940.71 | 940.71 | 923.53 | ||||||
| 黄金100G | 932.5 | -3.76 | -0.4% | 936.26 | 938 | 941.66 | 923 | ||||||
| 黄金50G | - | - | - | 255 | - | - | - | ||||||
| 黄金995 | - | - | - | 370.5 | - | - | - | ||||||
| 黄金9995 | - | - | - | 933 | - | - | - | ||||||
| 黄金9999 | 931.1 | -5.65 | -0.6% | 936.75 | 937.5 | 964 | 924 | ||||||
| 黄金T+D | 931 | -0.92 | -0.1% | 936.57 | 938.2 | 943 | 923.68 | ||||||
| 黄金T+N1 | - | - | - | 1003 | - | - | - | ||||||
| 黄金T+N2 | - | - | - | 1050 | - | - | - | ||||||
| 纽约金TN06 | 931.05 | -3.15 | -0.34% | 937.9 | 931.05 | 931.05 | 931.05 | ||||||
| 纽约金TN12 | 931.65 | -0.6 | -0.06% | 935.3 | 932.75 | 932.75 | 925.4 | ||||||
| 上海金 | 927.61 | -8.63 | -0.92% | 936.24 | 927.61 | 927.61 | 927.61 | ||||||
| 上海银 | 15511 | -224 | -1.42% | 15511 | 15606 | 15606 | 15511 | ||||||
| 熊猫金币30G | 931 | -1.33 | -0.14% | 932.33 | 931.5 | 931.5 | 931 | ||||||
| 数据时间：2026-09-17点击每列的名称可以进行排序 | |||||||||||||