行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM下季连续2816.26.80.20%2807.22804.82879573122026-09-17 09:50:28
IM下月连续2854.250.20%28472838.8799134302026-09-17 09:50:28
IM主连2869.83.20.10%286528603059291602026-09-17 09:50:28
IM当月连续2869.83.20.10%286528603059291602026-09-17 09:50:28
IH隔季连续2773.280.30%2764.82754.8304132842026-09-17 09:50:29
IH下季连续2816.26.80.20%2807.22804.82882573102026-09-17 09:50:29
IH下月连续2854.85.60.20%28472838.8800134292026-09-17 09:50:29
IH主连2869.83.20.10%286528603060291592026-09-17 09:50:29
IH当月连续2869.83.20.10%286528603060291592026-09-17 09:50:29
上证27032773.280.30%2764.82754.8304132842026-09-17 09:50:29
上证26122816.26.80.20%2807.22804.82882573102026-09-17 09:50:29
上证26102854.85.60.20%28472838.8800134292026-09-17 09:50:29
上证26092869.83.20.10%286528603060291592026-09-17 09:50:29
IF隔季连续432818.60.40%4309.44295778478042026-09-17 09:50:28
IF下季连续4409210.50%4389.44370.652831443982026-09-17 09:50:28
IF下月连续446517.20.40%4448.24435.41852397372026-09-17 09:50:28
IF主连4494.417.60.40%44784475.64705534372026-09-17 09:50:28
IF当月连续4494.417.60.40%44784475.64705534372026-09-17 09:50:28
沪深2703432818.60.40%4309.44295778478042026-09-17 09:50:28
沪深26124409210.50%4389.44370.652831443982026-09-17 09:50:28
沪深2610446517.20.40%4448.24435.41852397372026-09-17 09:50:28
沪深26094494.417.60.40%44784475.64705534372026-09-17 09:50:28
IC隔季连续7359.467.40.90%729972761129451492026-09-17 09:50:28
IC下季连续7548.468.20.90%74857461.490761328352026-09-17 09:50:28
IC下月连续767559.20.80%7624.87610.63427482842026-09-17 09:50:28
IC主连7732.4470.60%7689.67678.48218571752026-09-17 09:50:28
IC当月连续7732.4470.60%7689.67678.48218571752026-09-17 09:50:28
中证500股指27037359.467.40.90%729972761129451492026-09-17 09:50:28
中证500股指26127548.468.20.90%74857461.490761328352026-09-17 09:50:28
中证500股指2610767559.20.80%7624.87610.63427482842026-09-17 09:50:28
中证500股指26097732.4470.60%7689.67678.48218571752026-09-17 09:50:28
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑