行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2830.62.80.10%2826.62851223335722026-07-31 18:22:30
IH下季连续2853.640.10%2848.22867.88025250542026-07-31 18:22:30
IH下月连续2891.85.20.20%2885.8291042072709802026-07-31 18:22:30
IH主连2891.85.20.20%2885.8291042072709802026-07-31 18:22:30
IH当月连续29106.80.20%2905293713186234902026-07-31 18:22:30
上证27032830.62.80.10%2826.62851223335722026-07-31 18:22:30
上证26122853.640.10%2848.22867.88025250542026-07-31 18:22:30
上证26092891.85.20.20%2885.8291042072709802026-07-31 18:22:30
上证260829106.80.20%2905293713186234902026-07-31 18:22:30
IF隔季连续4394.430.40.70%4353.244067560151772026-07-31 18:22:28
IF下季连续4465.8260.60%4433.6452017026595622026-07-31 18:22:28
IF下月连续4538250.60%4508.24589.4854081562682026-07-31 18:22:28
IF主连4538250.60%4508.24589.4854081562682026-07-31 18:22:28
IF当月连续4566.2260.60%4529.6462832870463752026-07-31 18:22:28
沪深27034394.430.40.70%4353.244067560151772026-07-31 18:22:28
沪深26124465.8260.60%4433.6452017026595622026-07-31 18:22:28
沪深26094538250.60%4508.24589.4854081562682026-07-31 18:22:28
沪深26084566.2260.60%4529.6462832870463752026-07-31 18:22:28
IC隔季连续7094.2138.62.00%69437224.47895145122026-07-31 18:22:29
IC下季连续72441251.80%7090.6745041990790502026-07-31 18:22:29
IC下月连续7395120.61.70%7245.67514.81689751905682026-07-31 18:22:29
IC主连7395120.61.70%7245.67514.81689751905682026-07-31 18:22:29
IC当月连续7440.6118.81.60%7294.2753053943588242026-07-31 18:22:29
中证500股指27037094.2138.62.00%69437224.47895145122026-07-31 18:22:29
中证500股指261272441251.80%7090.6745041990790502026-07-31 18:22:29
中证500股指26097395120.61.70%7245.67514.81689751905682026-07-31 18:22:29
中证500股指26087440.6118.81.60%7294.2753053943588242026-07-31 18:22:29
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑