行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续28570.80.00%2857.428603539198282026-03-20 11:44:10
IM下季连续2893.80.60.00%2893.8289618133541862026-03-20 11:44:10
IM主连2893.80.60.00%2893.8289618133541862026-03-20 11:44:10
IM当月连续2914-5-0.20%2920.22918.810554116742026-03-20 11:44:10
IH隔季连续28570.80.00%2857.428603539198282026-03-20 11:44:11
IH下季连续2893.80.60.00%2893.8289618134541872026-03-20 11:44:11
IH下月连续29110.20.00%2907.42908.88813169172026-03-20 11:44:11
IH主连2893.80.60.00%2893.8289618134541872026-03-20 11:44:11
IH当月连续2914-5-0.20%2920.22918.810554116742026-03-20 11:44:11
上证260928570.80.00%2857.428603539198282026-03-20 11:44:11
上证26062893.80.60.00%2893.8289618134541872026-03-20 11:44:11
上证260429110.20.00%2907.42908.88813169172026-03-20 11:44:11
上证26032914-5-0.20%2920.22918.810554116742026-03-20 11:44:11
IF隔季连续4455.445.41.00%4413.84430.69288629162026-03-20 11:44:11
IF下季连续4545.2461.00%4502.24519.6398131351362026-03-20 11:44:11
IF下月连续4599.4390.90%4559458520564461972026-03-20 11:44:11
IF主连4545.2461.00%4502.24519.6398131351362026-03-20 11:44:11
IF当月连续4627.6420.90%4586.64599.820430214362026-03-20 11:44:11
沪深26094455.445.41.00%4413.84430.69288629162026-03-20 11:44:11
沪深26064545.2461.00%4502.24519.6398131351362026-03-20 11:44:11
沪深26044599.4390.90%4559458520564461972026-03-20 11:44:11
沪深26034627.6420.90%4586.64599.820430214362026-03-20 11:44:11
IC隔季连续755896.41.30%7494.27544.213570648312026-03-20 11:44:11
IC下季连续7736.4881.20%76717750630601433322026-03-20 11:44:11
IC下月连续7872.2670.90%7822.2788028786558642026-03-20 11:44:11
IC主连7736.4881.20%76717750630601433322026-03-20 11:44:11
IC当月连续7920.2440.60%7886.4790719763208912026-03-20 11:44:11
中证500股指2609755896.41.30%7494.27544.213570648312026-03-20 11:44:11
中证500股指26067736.4881.20%76717750630601433322026-03-20 11:44:11
中证500股指26047872.2670.90%7822.2788028786558642026-03-20 11:44:11
中证500股指26037920.2440.60%7886.4790719763208912026-03-20 11:44:11
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑