行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续3000.424.60.80%297629762832116462025-12-19 12:44:16
IH下季连续300822.20.70%29862985.418713464162025-12-19 12:44:16
IH下月连续3008.619.40.70%2989.2299311354180832025-12-19 12:44:16
IH主连301014.80.50%299529981087188602025-12-19 12:44:16
IH当月连续301014.80.50%299529981087188602025-12-19 12:44:16
上证26063000.424.60.80%297629762832116462025-12-19 12:44:16
上证2603300822.20.70%29862985.418713464162025-12-19 12:44:16
上证26013008.619.40.70%2989.2299311354180832025-12-19 12:44:16
上证2512301014.80.50%299529981087188602025-12-19 12:44:16
IF隔季连续448930.40.70%4455.444626304396592025-12-19 12:44:16
IF下季连续4538.829.40.70%45054515431631538282025-12-19 12:44:16
IF下月连续4564.227.20.60%4531.2454221834559492025-12-19 12:44:16
IF主连4577.6210.50%4550.44568.619668245322025-12-19 12:44:16
IF当月连续4577.6210.50%4550.44568.619668245322025-12-19 12:44:16
沪深2606448930.40.70%4455.444626304396592025-12-19 12:44:16
沪深26034538.829.40.70%45054515431631538282025-12-19 12:44:16
沪深26014564.227.20.60%4531.2454221834559492025-12-19 12:44:16
沪深25124577.6210.50%4550.44568.619668245322025-12-19 12:44:16
IC隔季连续6877.698.81.50%67766798.810350447232025-12-19 12:44:16
IC下季连续7066.488.21.30%6973.66999473181300652025-12-19 12:44:16
IC下月连续715677.81.10%7069.87096.224729617622025-12-19 12:44:16
IC主连7066.488.21.30%6973.66999473181300652025-12-19 12:44:16
IC当月连续7176.859.40.80%7101713017072205622025-12-19 12:44:16
中证500股指26066877.698.81.50%67766798.810350447232025-12-19 12:44:16
中证500股指26037066.488.21.30%6973.66999473181300652025-12-19 12:44:16
中证500股指2601715677.81.10%7069.87096.224729617622025-12-19 12:44:16
中证500股指25127176.859.40.80%7101713017072205622025-12-19 12:44:16
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑