行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM下季连续2883-10.2-0.40%2893.8289621062547702026-03-20 13:42:12
IM下月连续2898.8-12-0.40%2907.42908.810594176912026-03-20 13:42:12
IM主连2883-10.2-0.40%2893.8289621062547702026-03-20 13:42:12
IH隔季连续2848.2-8-0.30%2857.428604342200382026-03-20 13:42:13
IH下季连续2883.2-10-0.40%2893.8289621064547702026-03-20 13:42:13
IH下月连续2899-11.8-0.40%2907.42908.810595176922026-03-20 13:42:13
IH主连2883.2-10-0.40%2893.8289621064547702026-03-20 13:42:13
IH当月连续2903-16-0.60%2920.22918.811554110712026-03-20 13:42:13
上证26092848.2-8-0.30%2857.428604342200382026-03-20 13:42:13
上证26062883.2-10-0.40%2893.8289621064547702026-03-20 13:42:13
上证26042899-11.8-0.40%2907.42908.810595176922026-03-20 13:42:13
上证26032903-16-0.60%2920.22918.811554110712026-03-20 13:42:13
IF隔季连续4435.825.80.60%4413.84430.610755634412026-03-20 13:42:13
IF下季连续452424.80.60%4502.24519.6464861366672026-03-20 13:42:13
IF下月连续4578.618.20.40%4559458524042480492026-03-20 13:42:13
IF主连452424.80.60%4502.24519.6464861366672026-03-20 13:42:13
IF当月连续4607.822.20.50%4586.64599.822020206942026-03-20 13:42:13
沪深26094435.825.80.60%4413.84430.610755634412026-03-20 13:42:13
沪深2606452424.80.60%4502.24519.6464861366672026-03-20 13:42:13
沪深26044578.618.20.40%4559458524042480492026-03-20 13:42:13
沪深26034607.822.20.50%4586.64599.822020206942026-03-20 13:42:13
IC隔季连续7494.6330.40%7494.27544.215576651002026-03-20 13:42:13
IC下季连续7671.222.80.30%76717750751261457442026-03-20 13:42:13
IC下月连续7815.2100.10%7822.2788034557577182026-03-20 13:42:13
IC主连7671.222.80.30%76717750751261457442026-03-20 13:42:13
IC当月连续7882.260.10%7886.4790721524198662026-03-20 13:42:13
中证500股指26097494.6330.40%7494.27544.215576651002026-03-20 13:42:13
中证500股指26067671.222.80.30%76717750751261457442026-03-20 13:42:13
中证500股指26047815.2100.10%7822.2788034557577182026-03-20 13:42:13
中证500股指26037882.260.10%7886.4790721524198662026-03-20 13:42:13
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑