行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2769.228.81.10%2743.827475000125832025-07-19 06:38:13
IM下季连续276728.81.10%2741.4274635272615982025-07-19 06:38:13
IM下月连续2768.229.61.10%2742274515113192802025-07-19 06:38:13
IM主连276728.81.10%2741.4274635272615982025-07-19 06:38:13
IM当月连续2758.817.80.70%2744.42749.41020402025-07-19 06:38:13
IH隔季连续2769.228.81.10%2743.827475000125832025-07-19 06:38:14
IH下季连续276728.81.10%2741.4274635272615982025-07-19 06:38:14
IH下月连续2768.229.61.10%2742274515113192802025-07-19 06:38:14
IH主连276728.81.10%2741.4274635272615982025-07-19 06:38:14
IH当月连续2758.817.80.70%2744.42749.41020402025-07-19 06:38:14
上证25122769.228.81.10%2743.827475000125832025-07-19 06:38:14
上证2509276728.81.10%2741.4274635272615982025-07-19 06:38:14
上证25082768.229.61.10%2742274515113192802025-07-19 06:38:14
上证25072758.817.80.70%2744.42749.41020402025-07-19 06:38:14
IF隔季连续4005.835.80.90%3974.2398010689519322025-07-19 06:38:13
IF下季连续4041.836.40.90%4011.84018.8599581571862025-07-19 06:38:13
IF下月连续405435.80.90%4023402827038440622025-07-19 06:38:13
IF主连4041.836.40.90%4011.84018.8599581571862025-07-19 06:38:13
IF当月连续4050.622.20.60%4030.840381659502025-07-19 06:38:13
沪深25124005.835.80.90%3974.2398010689519322025-07-19 06:38:13
沪深25094041.836.40.90%4011.84018.8599581571862025-07-19 06:38:13
沪深2508405435.80.90%4023402827038440622025-07-19 06:38:13
沪深25074050.622.20.60%4030.840381659502025-07-19 06:38:13
IC隔季连续5872.427.40.50%5849.45867.210563582682025-07-19 06:38:13
IC下季连续6000.828.40.50%59785988.8411831044302025-07-19 06:38:13
IC下月连续605428.80.50%6030.66048.227118528972025-07-19 06:38:13
IC主连6000.828.40.50%59785988.8411831044302025-07-19 06:38:13
IC当月连续6086.28.60.10%6082.460931564102025-07-19 06:38:13
中证500股指25125872.427.40.50%5849.45867.210563582682025-07-19 06:38:13
中证500股指25096000.828.40.50%59785988.8411831044302025-07-19 06:38:13
中证500股指2508605428.80.50%6030.66048.227118528972025-07-19 06:38:13
中证500股指25076086.28.60.10%6082.460931564102025-07-19 06:38:13
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑