行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2850.2-6-0.20%2857.428603055197482026-03-20 11:24:11
IM下季连续2886.8-6.4-0.20%2893.8289615682538082026-03-20 11:24:11
IM下月连续2904.2-6.6-0.20%2907.42908.87572163282026-03-20 11:24:11
IM主连2886.8-6.4-0.20%2893.8289615682538082026-03-20 11:24:11
IM当月连续2908.6-10.4-0.40%2920.22918.89301126672026-03-20 11:24:11
IH隔季连续2850.2-6-0.20%2857.428603055197482026-03-20 11:24:12
IH下季连续2886.4-6.8-0.20%2893.8289615685538092026-03-20 11:24:12
IH下月连续2904.2-6.6-0.20%2907.42908.87573163292026-03-20 11:24:12
IH主连2886.4-6.8-0.20%2893.8289615685538092026-03-20 11:24:12
IH当月连续2908.6-10.4-0.40%2920.22918.89303126652026-03-20 11:24:12
上证26092850.2-6-0.20%2857.428603055197482026-03-20 11:24:12
上证26062886.4-6.8-0.20%2893.8289615685538092026-03-20 11:24:12
上证26042904.2-6.6-0.20%2907.42908.87573163292026-03-20 11:24:12
上证26032908.6-10.4-0.40%2920.22918.89303126652026-03-20 11:24:12
IF隔季连续4437.627.60.60%4413.84430.68044625752026-03-20 11:24:11
IF下季连续4524.625.40.60%4502.24519.6335161346122026-03-20 11:24:11
IF下月连续4580.219.80.40%4559458517695447612026-03-20 11:24:11
IF主连4524.625.40.60%4502.24519.6335161346122026-03-20 11:24:11
IF当月连续4606.420.80.50%4586.64599.818145222782026-03-20 11:24:11
沪深26094437.627.60.60%4413.84430.68044625752026-03-20 11:24:11
沪深26064524.625.40.60%4502.24519.6335161346122026-03-20 11:24:11
沪深26044580.219.80.40%4559458517695447612026-03-20 11:24:11
沪深26034606.420.80.50%4586.64599.818145222782026-03-20 11:24:11
IC隔季连续750240.40.50%7494.27544.211763647462026-03-20 11:24:11
IC下季连续7678.630.20.40%76717750535291417482026-03-20 11:24:11
IC下月连续7815.810.60.10%7822.2788024710548942026-03-20 11:24:11
IC主连7678.630.20.40%76717750535291417482026-03-20 11:24:11
IC当月连续7874-2.20.00%7886.4790718283217962026-03-20 11:24:11
中证500股指2609750240.40.50%7494.27544.211763647462026-03-20 11:24:11
中证500股指26067678.630.20.40%76717750535291417482026-03-20 11:24:11
中证500股指26047815.810.60.10%7822.2788024710548942026-03-20 11:24:11
中证500股指26037874-2.20.00%7886.4790718283217962026-03-20 11:24:11
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑