首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
2966.422.20.80%29482956.22310100232025-12-15 04:30:33
IH下季连续
关闭
2979.822.80.80%2961.8297915385333432025-12-15 04:30:33
IH下月连续
关闭
2980200.70%2962.62971333661532025-12-15 04:30:33
IH主连
关闭
2986.821.20.70%2969.8297532570474892025-12-15 04:30:33
IH当月连续
关闭
2986.821.20.70%2969.8297532570474892025-12-15 04:30:33
上证2606
关闭
2966.422.20.80%29482956.22310100232025-12-15 04:30:33
上证2603
关闭
2979.822.80.80%2961.8297915385333432025-12-15 04:30:33
上证2601
关闭
2980200.70%2962.62971333661532025-12-15 04:30:33
上证2512
关闭
2986.821.20.70%2969.8297532570474892025-12-15 04:30:33
IF隔季连续
关闭
448929.60.70%4453.84465.27056312352025-12-15 04:30:32
IF下季连续
关闭
4531280.60%4496.64508351161182682025-12-15 04:30:32
IF下月连续
关闭
4555.627.40.60%4522.84533.28279203012025-12-15 04:30:32
IF主连
关闭
457429.80.70%4539.64559.6740031131552025-12-15 04:30:32
IF当月连续
关闭
457429.80.70%4539.64559.6740031131552025-12-15 04:30:32
沪深2606
关闭
448929.60.70%4453.84465.27056312352025-12-15 04:30:32
沪深2603
关闭
4531280.60%4496.64508351161182682025-12-15 04:30:32
沪深2601
关闭
4555.627.40.60%4522.84533.28279203012025-12-15 04:30:32
沪深2512
关闭
457429.80.70%4539.64559.6740031131552025-12-15 04:30:32
IC隔季连续
关闭
6795.499.21.50%66916710.211914379252025-12-15 04:30:33
IC下季连续
关闭
6998.896.21.40%68946920446651007872025-12-15 04:30:33
IC下月连续
关闭
711592.61.30%7015.87037.813122263292025-12-15 04:30:33
IC主连
关闭
717490.21.30%7074.4710182739996312025-12-15 04:30:33
IC当月连续
关闭
717490.21.30%7074.4710182739996312025-12-15 04:30:33
中证500股指2606
关闭
6795.499.21.50%66916710.211914379252025-12-15 04:30:33
中证500股指2603
关闭
6998.896.21.40%68946920446651007872025-12-15 04:30:33
中证500股指2601
关闭
711592.61.30%7015.87037.813122263292025-12-15 04:30:33
中证500股指2512
关闭
717490.21.30%7074.4710182739996312025-12-15 04:30:33
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑