行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续294713.80.50%29372941.486277962025-12-04 11:06:17
IH下季连续2961.413.60.50%2951.22953.44320233302025-12-04 11:06:17
IH下月连续296313.20.50%2951.82962.262123612025-12-04 11:06:17
IH主连2970.415.20.50%2958.42960.414428508832025-12-04 11:06:17
IH当月连续2970.415.20.50%2958.42960.414428508832025-12-04 11:06:17
上证2606294713.80.50%29372941.486277962025-12-04 11:06:17
上证26032961.413.60.50%2951.22953.44320233302025-12-04 11:06:17
上证2601296313.20.50%2951.82962.262123612025-12-04 11:06:17
上证25122970.415.20.50%2958.42960.414428508832025-12-04 11:06:17
IF隔季连续4448.6190.40%4433.84444.42666254522025-12-04 11:06:16
IF下季连续4497.8210.50%4482.4449010228882442025-12-04 11:06:16
IF下月连续4516.818.80.40%4502.24505.2173377312025-12-04 11:06:16
IF主连4535.4220.50%4518.24525323431307572025-12-04 11:06:16
IF当月连续4535.4220.50%4518.24525323431307572025-12-04 11:06:16
沪深26064448.6190.40%4433.84444.42666254522025-12-04 11:06:16
沪深26034497.8210.50%4482.4449010228882442025-12-04 11:06:16
沪深26014516.818.80.40%4502.24505.2173377312025-12-04 11:06:16
沪深25124535.4220.50%4518.24525323431307572025-12-04 11:06:16
IC隔季连续6601.235.20.50%6572.66589.23303318122025-12-04 11:06:16
IC下季连续6809370.60%6781.46790.411729728562025-12-04 11:06:16
IC下月连续6923.835.40.50%6893.869111849102682025-12-04 11:06:16
IC主连6979.838.60.60%6950.46970331581210412025-12-04 11:06:16
IC当月连续6979.838.60.60%6950.46970331581210412025-12-04 11:06:16
中证500股指26066601.235.20.50%6572.66589.23303318122025-12-04 11:06:16
中证500股指26036809370.60%6781.46790.411729728562025-12-04 11:06:16
中证500股指26016923.835.40.50%6893.869111849102682025-12-04 11:06:16
中证500股指25126979.838.60.60%6950.46970331581210412025-12-04 11:06:16
点击每列的名称可以进行排序
双鱼网络

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑