行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2828.822.20.80%2804.62804.6163883672026-08-28 02:32:15
IM下季连续2865220.80%28412841.67461299152026-08-28 02:32:15
IM下月连续2898.823.60.80%2873.42875103715272026-08-28 02:32:15
IM主连291423.40.80%2888.8289526810687682026-08-28 02:32:15
IM当月连续291423.40.80%2888.8289526810687682026-08-28 02:32:15
IH隔季连续2828.822.20.80%2804.62804.6163883672026-08-28 02:32:16
IH下季连续2865220.80%28412841.67461299152026-08-28 02:32:16
IH下月连续2898.823.60.80%2873.42875103715272026-08-28 02:32:16
IH主连291423.40.80%2888.8289526810687682026-08-28 02:32:16
IH当月连续291423.40.80%2888.8289526810687682026-08-28 02:32:16
上证27032828.822.20.80%2804.62804.6163883672026-08-28 02:32:16
上证26122865220.80%28412841.67461299152026-08-28 02:32:16
上证26102898.823.60.80%2873.42875103715272026-08-28 02:32:16
上证2609291423.40.80%2888.8289526810687682026-08-28 02:32:16
IF隔季连续4453.243.81.00%4408.64413.86488318122026-08-28 02:32:16
IF下季连续4525.440.40.90%4484.44498.218219813432026-08-28 02:32:16
IF下月连续4577.238.60.90%4538.24555.2274744762026-08-28 02:32:16
IF主连4604.837.40.80%4566.84577.2529551428802026-08-28 02:32:16
IF当月连续4604.837.40.80%4566.84577.2529551428802026-08-28 02:32:16
沪深27034453.243.81.00%4408.64413.86488318122026-08-28 02:32:16
沪深26124525.440.40.90%4484.44498.218219813432026-08-28 02:32:16
沪深26104577.238.60.90%4538.24555.2274744762026-08-28 02:32:16
沪深26094604.837.40.80%4566.84577.2529551428802026-08-28 02:32:16
IC隔季连续7528.6218.63.00%7319.87332.610842319182026-08-28 02:32:16
IC下季连续7708.2209.42.80%7506.67546.834091906132026-08-28 02:32:16
IC下月连续7839.4204.82.70%76447690509568072026-08-28 02:32:16
IC主连7903203.62.60%7708.87730.61015541596962026-08-28 02:32:16
IC当月连续7903203.62.60%7708.87730.61015541596962026-08-28 02:32:16
中证500股指27037528.6218.63.00%7319.87332.610842319182026-08-28 02:32:16
中证500股指26127708.2209.42.80%7506.67546.834091906132026-08-28 02:32:16
中证500股指26107839.4204.82.70%76447690509568072026-08-28 02:32:16
中证500股指26097903203.62.60%7708.87730.61015541596962026-08-28 02:32:16
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑