行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2962-10.6-0.40%29742926.46422133632025-10-14 07:42:16
IM主连2961.6-11.6-0.40%2975.8293044552659652025-10-14 07:42:16
IM当月连续2966.2-7.8-0.30%29762924.219083200242025-10-14 07:42:16
IH隔季连续2962-10.6-0.40%29742926.46422133632025-10-14 07:42:17
IH下季连续2961.6-11.6-0.40%2975.8293044552659652025-10-14 07:42:17
IH下月连续2962.6-10.6-0.40%2973.62920347341712025-10-14 07:42:17
IH主连2961.6-11.6-0.40%2975.8293044552659652025-10-14 07:42:17
IH当月连续2966.2-7.8-0.30%29762924.219083200242025-10-14 07:42:17
上证26032962-10.6-0.40%29742926.46422133632025-10-14 07:42:17
上证25122961.6-11.6-0.40%2975.8293044552659652025-10-14 07:42:17
上证25112962.6-10.6-0.40%2973.62920347341712025-10-14 07:42:17
上证25102966.2-7.8-0.30%29762924.219083200242025-10-14 07:42:17
IF隔季连续4541.2-30-0.70%4571.84500.216995570942025-10-14 07:42:16
IF下季连续4562.6-30.6-0.70%4592.24520972001638562025-10-14 07:42:16
IF下月连续4572.4-31.2-0.70%4600.44557.29140126642025-10-14 07:42:16
IF主连4562.6-30.6-0.70%4592.24520972001638562025-10-14 07:42:16
IF当月连续4585.6-29.6-0.60%4613.8452044944497452025-10-14 07:42:16
沪深26034541.2-30-0.70%4571.84500.216995570942025-10-14 07:42:16
沪深25124562.6-30.6-0.70%4592.24520972001638562025-10-14 07:42:16
沪深25114572.4-31.2-0.70%4600.44557.29140126642025-10-14 07:42:16
沪深25104585.6-29.6-0.60%4613.8452044944497452025-10-14 07:42:16
IC隔季连续7059.8-49.4-0.70%7100.6690021216526062025-10-14 07:42:16
IC下季连续7231-41.6-0.60%726671001018431430382025-10-14 07:42:16
IC下月连续7278-42-0.60%7311.27051.211392226162025-10-14 07:42:16
IC主连7231-41.6-0.60%726671001018431430382025-10-14 07:42:16
IC当月连续7350-39.6-0.50%7382720042277493192025-10-14 07:42:16
中证500股指26037059.8-49.4-0.70%7100.6690021216526062025-10-14 07:42:16
中证500股指25127231-41.6-0.60%726671001018431430382025-10-14 07:42:16
中证500股指25117278-42-0.60%7311.27051.211392226162025-10-14 07:42:16
中证500股指25107350-39.6-0.50%7382720042277493192025-10-14 07:42:16
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑