行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2755.2-4.4-0.20%27632764.43341239812026-04-07 19:56:15
IM下季连续2798.4-5.6-0.20%2804.42810.419156534122026-04-07 19:56:15
IM下月连续2816.8-2.8-0.10%2819.82822.288131092026-04-07 19:56:15
IM主连2798.4-5.6-0.20%2804.42810.419156534122026-04-07 19:56:15
IM当月连续2823.2-2.6-0.10%2826.22828.68700187472026-04-07 19:56:15
IH隔季连续2755.2-4.4-0.20%27632764.43341239812026-04-07 19:56:16
IH下季连续2798.4-5.6-0.20%2804.42810.419156534122026-04-07 19:56:16
IH下月连续2816.8-2.8-0.10%2819.82822.288131092026-04-07 19:56:16
IH主连2798.4-5.6-0.20%2804.42810.419156534122026-04-07 19:56:16
IH当月连续2823.2-2.6-0.10%2826.22828.68700187472026-04-07 19:56:16
上证26092755.2-4.4-0.20%27632764.43341239812026-04-07 19:56:16
上证26062798.4-5.6-0.20%2804.42810.419156534122026-04-07 19:56:16
上证26052816.8-2.8-0.10%2819.82822.288131092026-04-07 19:56:16
上证26042823.2-2.6-0.10%2826.22828.68700187472026-04-07 19:56:16
IF隔季连续42783.20.10%4279.842857662650112026-04-07 19:56:15
IF下季连续43602.80.10%4362.24369.8399161349082026-04-07 19:56:15
IF下月连续4401.820.10%4401.44413.4229354602026-04-07 19:56:15
IF主连43602.80.10%4362.24369.8399161349082026-04-07 19:56:15
IF当月连续4423.81.20.00%4426443421011469752026-04-07 19:56:15
沪深260942783.20.10%4279.842857662650112026-04-07 19:56:15
沪深260643602.80.10%4362.24369.8399161349082026-04-07 19:56:15
沪深26054401.820.10%4401.44413.4229354602026-04-07 19:56:15
沪深26044423.81.20.00%4426443421011469752026-04-07 19:56:15
IC隔季连续721826.20.40%71817200.213905692132026-04-07 19:56:15
IC下季连续7388.830.20.40%73527380706191455122026-04-07 19:56:15
IC下月连续7486.8250.30%7452.47491.64868132262026-04-07 19:56:15
IC主连7388.830.20.40%73527380706191455122026-04-07 19:56:15
IC当月连续7536.223.80.30%7509.87521.427429508302026-04-07 19:56:15
中证500股指2609721826.20.40%71817200.213905692132026-04-07 19:56:15
中证500股指26067388.830.20.40%73527380706191455122026-04-07 19:56:15
中证500股指26057486.8250.30%7452.47491.64868132262026-04-07 19:56:15
中证500股指26047536.223.80.30%7509.87521.427429508302026-04-07 19:56:15
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑