行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2815.690.30%2804.62804.6112582812026-08-27 13:32:15
IM下季连续2851.68.60.30%28412841.64863293982026-08-27 13:32:15
IM下月连续2886.2110.40%2873.4287560413562026-08-27 13:32:15
IM主连2899.48.80.30%2888.8289517103675322026-08-27 13:32:15
IM当月连续2899.48.80.30%2888.8289517103675322026-08-27 13:32:15
IH隔季连续2815.690.30%2804.62804.6112582812026-08-27 13:32:16
IH下季连续2851.68.60.30%28412841.64863293982026-08-27 13:32:16
IH下月连续2886.2110.40%2873.4287560413562026-08-27 13:32:16
IH主连2899.48.80.30%2888.8289517104675322026-08-27 13:32:16
IH当月连续2899.48.80.30%2888.8289517104675322026-08-27 13:32:16
上证27032815.690.30%2804.62804.6112582812026-08-27 13:32:16
上证26122851.68.60.30%28412841.64863293982026-08-27 13:32:16
上证26102886.2110.40%2873.4287560413562026-08-27 13:32:16
上证26092899.48.80.30%2888.8289517104675322026-08-27 13:32:16
IF隔季连续4428.619.20.40%4408.64413.83725314002026-08-27 13:32:15
IF下季连续4502.417.40.40%4484.44498.211374800552026-08-27 13:32:15
IF下月连续4554.6160.40%4538.24555.2176639112026-08-27 13:32:15
IF主连4581.614.20.30%4566.84577.2355331406272026-08-27 13:32:15
IF当月连续4581.614.20.30%4566.84577.2355331406272026-08-27 13:32:15
沪深27034428.619.20.40%4408.64413.83725314002026-08-27 13:32:15
沪深26124502.417.40.40%4484.44498.211374800552026-08-27 13:32:15
沪深26104554.6160.40%4538.24555.2176639112026-08-27 13:32:15
沪深26094581.614.20.30%4566.84577.2355331406272026-08-27 13:32:15
IC隔季连续7436.6126.61.70%7319.87332.66267302742026-08-27 13:32:16
IC下季连续7624.81261.70%7506.67546.821409875362026-08-27 13:32:16
IC下月连续7763.2128.61.70%76447690339858262026-08-27 13:32:16
IC主连7825125.61.60%7708.87730.6680571521412026-08-27 13:32:16
IC当月连续7825125.61.60%7708.87730.6680571521412026-08-27 13:32:16
中证500股指27037436.6126.61.70%7319.87332.66267302742026-08-27 13:32:16
中证500股指26127624.81261.70%7506.67546.821409875362026-08-27 13:32:16
中证500股指26107763.2128.61.70%76447690339858262026-08-27 13:32:16
中证500股指26097825125.61.60%7708.87730.6680571521412026-08-27 13:32:16
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑