股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IM隔季连续 | | 3027 | 37.6 | 1.30% | 2990 | 3001.2 | 5045 | 13356 | 2025-10-10 04:56:12 |
IM下季连续 | | 3026 | 37.4 | 1.30% | 2989 | 2996 | 36012 | 66848 | 2025-10-10 04:56:12 |
IM下月连续 | | 3023 | 36 | 1.20% | 2988.4 | 3001 | 1777 | 2297 | 2025-10-10 04:56:12 |
IM主连 | | 3026 | 37.4 | 1.30% | 2989 | 2996 | 36012 | 66848 | 2025-10-10 04:56:12 |
IH隔季连续 | | 3027 | 37.6 | 1.30% | 2990 | 3001.2 | 5045 | 13356 | 2025-10-10 04:56:12 |
IH下季连续 | | 3026 | 37.4 | 1.30% | 2989 | 2996 | 36012 | 66848 | 2025-10-10 04:56:12 |
IH下月连续 | | 3023 | 36 | 1.20% | 2988.4 | 3001 | 1777 | 2297 | 2025-10-10 04:56:12 |
IH主连 | | 3026 | 37.4 | 1.30% | 2989 | 2996 | 36012 | 66848 | 2025-10-10 04:56:12 |
IH当月连续 | | 3023.8 | 35.2 | 1.20% | 2988.6 | 3000 | 16882 | 21072 | 2025-10-10 04:56:12 |
上证2603 | | 3027 | 37.6 | 1.30% | 2990 | 3001.2 | 5045 | 13356 | 2025-10-10 04:56:12 |
上证2512 | | 3026 | 37.4 | 1.30% | 2989 | 2996 | 36012 | 66848 | 2025-10-10 04:56:12 |
上证2511 | | 3023 | 36 | 1.20% | 2988.4 | 3001 | 1777 | 2297 | 2025-10-10 04:56:12 |
上证2510 | | 3023.8 | 35.2 | 1.20% | 2988.6 | 3000 | 16882 | 21072 | 2025-10-10 04:56:12 |
IF隔季连续 | | 4667 | 70.8 | 1.50% | 4595.2 | 4617 | 12307 | 51859 | 2025-10-10 04:56:12 |
IF下季连续 | | 4689.2 | 68 | 1.50% | 4618 | 4639 | 78704 | 163300 | 2025-10-10 04:56:12 |
IF下月连续 | | 4696.8 | 69.4 | 1.50% | 4623 | 4649.6 | 4688 | 7705 | 2025-10-10 04:56:12 |
IF主连 | | 4689.2 | 68 | 1.50% | 4618 | 4639 | 78704 | 163300 | 2025-10-10 04:56:12 |
IF当月连续 | | 4706.4 | 69.2 | 1.50% | 4634.4 | 4655 | 40149 | 54211 | 2025-10-10 04:56:12 |
沪深2603 | | 4667 | 70.8 | 1.50% | 4595.2 | 4617 | 12307 | 51859 | 2025-10-10 04:56:12 |
沪深2512 | | 4689.2 | 68 | 1.50% | 4618 | 4639 | 78704 | 163300 | 2025-10-10 04:56:12 |
沪深2511 | | 4696.8 | 69.4 | 1.50% | 4623 | 4649.6 | 4688 | 7705 | 2025-10-10 04:56:12 |
沪深2510 | | 4706.4 | 69.2 | 1.50% | 4634.4 | 4655 | 40149 | 54211 | 2025-10-10 04:56:12 |
IC隔季连续 | | 7257 | 141.2 | 2.00% | 7125.2 | 7180 | 19645 | 52016 | 2025-10-10 04:56:12 |
IC下季连续 | | 7415.8 | 127 | 1.70% | 7290.4 | 7330 | 88806 | 143814 | 2025-10-10 04:56:12 |
IC下月连续 | | 7458 | 125.2 | 1.70% | 7337.2 | 7381.8 | 9203 | 15812 | 2025-10-10 04:56:12 |
IC主连 | | 7415.8 | 127 | 1.70% | 7290.4 | 7330 | 88806 | 143814 | 2025-10-10 04:56:12 |
IC当月连续 | | 7520.4 | 126.2 | 1.70% | 7398.4 | 7445 | 37820 | 56714 | 2025-10-10 04:56:12 |
中证500股指2603 | | 7257 | 141.2 | 2.00% | 7125.2 | 7180 | 19645 | 52016 | 2025-10-10 04:56:12 |
中证500股指2512 | | 7415.8 | 127 | 1.70% | 7290.4 | 7330 | 88806 | 143814 | 2025-10-10 04:56:12 |
中证500股指2511 | | 7458 | 125.2 | 1.70% | 7337.2 | 7381.8 | 9203 | 15812 | 2025-10-10 04:56:12 |
中证500股指2510 | | 7520.4 | 126.2 | 1.70% | 7398.4 | 7445 | 37820 | 56714 | 2025-10-10 04:56:12 |
点击每列的名称可以进行排序 |