股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2943.8 | 10.6 | 0.40% | 2937 | 2941.4 | 1677 | 7797 | 2025-12-05 05:06:23 |
| IH下季连续 | | 2958.6 | 10.8 | 0.40% | 2951.2 | 2953.4 | 8640 | 23841 | 2025-12-05 05:06:23 |
| IH下月连续 | | 2959.8 | 10 | 0.30% | 2951.8 | 2962.2 | 1268 | 2694 | 2025-12-05 05:06:23 |
| IH主连 | | 2968.2 | 13 | 0.40% | 2958.4 | 2960.4 | 27688 | 53262 | 2025-12-05 05:06:23 |
| IH当月连续 | | 2968.2 | 13 | 0.40% | 2958.4 | 2960.4 | 27688 | 53262 | 2025-12-05 05:06:23 |
| 上证2606 | | 2943.8 | 10.6 | 0.40% | 2937 | 2941.4 | 1677 | 7797 | 2025-12-05 05:06:23 |
| 上证2603 | | 2958.6 | 10.8 | 0.40% | 2951.2 | 2953.4 | 8640 | 23841 | 2025-12-05 05:06:23 |
| 上证2601 | | 2959.8 | 10 | 0.30% | 2951.8 | 2962.2 | 1268 | 2694 | 2025-12-05 05:06:23 |
| 上证2512 | | 2968.2 | 13 | 0.40% | 2958.4 | 2960.4 | 27688 | 53262 | 2025-12-05 05:06:23 |
| IF隔季连续 | | 4441.6 | 12 | 0.30% | 4433.8 | 4444.4 | 5003 | 26187 | 2025-12-05 05:06:22 |
| IF下季连续 | | 4492.2 | 15.4 | 0.30% | 4482.4 | 4490 | 20155 | 90771 | 2025-12-05 05:06:22 |
| IF下月连续 | | 4512.2 | 14.2 | 0.30% | 4502.2 | 4505.2 | 3708 | 8471 | 2025-12-05 05:06:22 |
| IF主连 | | 4530.6 | 17.2 | 0.40% | 4518.2 | 4525 | 63708 | 136475 | 2025-12-05 05:06:22 |
| IF当月连续 | | 4530.6 | 17.2 | 0.40% | 4518.2 | 4525 | 63708 | 136475 | 2025-12-05 05:06:22 |
| 沪深2606 | | 4441.6 | 12 | 0.30% | 4433.8 | 4444.4 | 5003 | 26187 | 2025-12-05 05:06:22 |
| 沪深2603 | | 4492.2 | 15.4 | 0.30% | 4482.4 | 4490 | 20155 | 90771 | 2025-12-05 05:06:22 |
| 沪深2601 | | 4512.2 | 14.2 | 0.30% | 4502.2 | 4505.2 | 3708 | 8471 | 2025-12-05 05:06:22 |
| 沪深2512 | | 4530.6 | 17.2 | 0.40% | 4518.2 | 4525 | 63708 | 136475 | 2025-12-05 05:06:22 |
| IC隔季连续 | | 6605 | 39 | 0.60% | 6572.6 | 6589.2 | 7294 | 32908 | 2025-12-05 05:06:22 |
| IC下季连续 | | 6812.2 | 40.2 | 0.60% | 6781.4 | 6790.4 | 23747 | 76774 | 2025-12-05 05:06:22 |
| IC下月连续 | | 6926.2 | 37.8 | 0.60% | 6893.8 | 6911 | 4034 | 11229 | 2025-12-05 05:06:22 |
| IC主连 | | 6983.2 | 42 | 0.60% | 6950.4 | 6970 | 64721 | 123278 | 2025-12-05 05:06:22 |
| IC当月连续 | | 6983.2 | 42 | 0.60% | 6950.4 | 6970 | 64721 | 123278 | 2025-12-05 05:06:22 |
| 中证500股指2606 | | 6605 | 39 | 0.60% | 6572.6 | 6589.2 | 7294 | 32908 | 2025-12-05 05:06:22 |
| 中证500股指2603 | | 6812.2 | 40.2 | 0.60% | 6781.4 | 6790.4 | 23747 | 76774 | 2025-12-05 05:06:22 |
| 中证500股指2601 | | 6926.2 | 37.8 | 0.60% | 6893.8 | 6911 | 4034 | 11229 | 2025-12-05 05:06:22 |
| 中证500股指2512 | | 6983.2 | 42 | 0.60% | 6950.4 | 6970 | 64721 | 123278 | 2025-12-05 05:06:22 |
| 点击每列的名称可以进行排序 |

广告