股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2882 | 29.8 | 1.00% | 2845.6 | 2860 | 3370 | 10202 | 2026-05-25 15:42:18 |
| IH下季连续 | | 2899.2 | 31.4 | 1.10% | 2862.4 | 2878.4 | 11334 | 38491 | 2026-05-25 15:42:18 |
| IH下月连续 | | 2913.2 | 33.4 | 1.20% | 2870.2 | 2887.2 | 2036 | 3991 | 2026-05-25 15:42:18 |
| IH主连 | | 2943.2 | 38.6 | 1.30% | 2899.2 | 2910.8 | 38202 | 58574 | 2026-05-25 15:42:18 |
| IH当月连续 | | 2943.2 | 38.6 | 1.30% | 2899.2 | 2910.8 | 38202 | 58574 | 2026-05-25 15:42:18 |
| 上证2612 | | 2882 | 29.8 | 1.00% | 2845.6 | 2860 | 3370 | 10202 | 2026-05-25 15:42:18 |
| 上证2609 | | 2899.2 | 31.4 | 1.10% | 2862.4 | 2878.4 | 11334 | 38491 | 2026-05-25 15:42:18 |
| 上证2607 | | 2913.2 | 33.4 | 1.20% | 2870.2 | 2887.2 | 2036 | 3991 | 2026-05-25 15:42:18 |
| 上证2606 | | 2943.2 | 38.6 | 1.30% | 2899.2 | 2910.8 | 38202 | 58574 | 2026-05-25 15:42:18 |
| IF隔季连续 | | 4710.2 | 45.4 | 1.00% | 4653 | 4688 | 7417 | 26011 | 2026-05-25 15:42:18 |
| IF下季连续 | | 4765.2 | 50 | 1.10% | 4706.8 | 4740 | 21809 | 84117 | 2026-05-25 15:42:18 |
| IF下月连续 | | 4814.8 | 54.4 | 1.10% | 4752 | 4791 | 2366 | 4218 | 2026-05-25 15:42:18 |
| IF主连 | | 4852.6 | 54 | 1.10% | 4788.2 | 4817.8 | 69836 | 136285 | 2026-05-25 15:42:18 |
| IF当月连续 | | 4852.6 | 54 | 1.10% | 4788.2 | 4817.8 | 69836 | 136285 | 2026-05-25 15:42:18 |
| 沪深2612 | | 4710.2 | 45.4 | 1.00% | 4653 | 4688 | 7417 | 26011 | 2026-05-25 15:42:18 |
| 沪深2609 | | 4765.2 | 50 | 1.10% | 4706.8 | 4740 | 21809 | 84117 | 2026-05-25 15:42:18 |
| 沪深2607 | | 4814.8 | 54.4 | 1.10% | 4752 | 4791 | 2366 | 4218 | 2026-05-25 15:42:18 |
| 沪深2606 | | 4852.6 | 54 | 1.10% | 4788.2 | 4817.8 | 69836 | 136285 | 2026-05-25 15:42:18 |
| IC隔季连续 | | 8251.6 | 82.6 | 1.00% | 8151.6 | 8217.8 | 10237 | 32615 | 2026-05-25 15:42:18 |
| IC下季连续 | | 8405 | 78.2 | 0.90% | 8305.4 | 8356 | 35290 | 98858 | 2026-05-25 15:42:18 |
| IC下月连续 | | 8525.4 | 90 | 1.10% | 8412 | 8491 | 5101 | 7003 | 2026-05-25 15:42:18 |
| IC主连 | | 8582.8 | 89.8 | 1.10% | 8469.2 | 8543 | 106542 | 156252 | 2026-05-25 15:42:18 |
| IC当月连续 | | 8582.8 | 89.8 | 1.10% | 8469.2 | 8543 | 106542 | 156252 | 2026-05-25 15:42:18 |
| 中证500股指2612 | | 8251.6 | 82.6 | 1.00% | 8151.6 | 8217.8 | 10237 | 32615 | 2026-05-25 15:42:18 |
| 中证500股指2609 | | 8405 | 78.2 | 0.90% | 8305.4 | 8356 | 35290 | 98858 | 2026-05-25 15:42:18 |
| 中证500股指2607 | | 8525.4 | 90 | 1.10% | 8412 | 8491 | 5101 | 7003 | 2026-05-25 15:42:18 |
| 中证500股指2606 | | 8582.8 | 89.8 | 1.10% | 8469.2 | 8543 | 106542 | 156252 | 2026-05-25 15:42:18 |
| 点击每列的名称可以进行排序 |

广告