股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IM隔季连续 | | 2962 | -10.6 | -0.40% | 2974 | 2926.4 | 6422 | 13363 | 2025-10-14 07:42:16 |
IM主连 | | 2961.6 | -11.6 | -0.40% | 2975.8 | 2930 | 44552 | 65965 | 2025-10-14 07:42:16 |
IM当月连续 | | 2966.2 | -7.8 | -0.30% | 2976 | 2924.2 | 19083 | 20024 | 2025-10-14 07:42:16 |
IH隔季连续 | | 2962 | -10.6 | -0.40% | 2974 | 2926.4 | 6422 | 13363 | 2025-10-14 07:42:17 |
IH下季连续 | | 2961.6 | -11.6 | -0.40% | 2975.8 | 2930 | 44552 | 65965 | 2025-10-14 07:42:17 |
IH下月连续 | | 2962.6 | -10.6 | -0.40% | 2973.6 | 2920 | 3473 | 4171 | 2025-10-14 07:42:17 |
IH主连 | | 2961.6 | -11.6 | -0.40% | 2975.8 | 2930 | 44552 | 65965 | 2025-10-14 07:42:17 |
IH当月连续 | | 2966.2 | -7.8 | -0.30% | 2976 | 2924.2 | 19083 | 20024 | 2025-10-14 07:42:17 |
上证2603 | | 2962 | -10.6 | -0.40% | 2974 | 2926.4 | 6422 | 13363 | 2025-10-14 07:42:17 |
上证2512 | | 2961.6 | -11.6 | -0.40% | 2975.8 | 2930 | 44552 | 65965 | 2025-10-14 07:42:17 |
上证2511 | | 2962.6 | -10.6 | -0.40% | 2973.6 | 2920 | 3473 | 4171 | 2025-10-14 07:42:17 |
上证2510 | | 2966.2 | -7.8 | -0.30% | 2976 | 2924.2 | 19083 | 20024 | 2025-10-14 07:42:17 |
IF隔季连续 | | 4541.2 | -30 | -0.70% | 4571.8 | 4500.2 | 16995 | 57094 | 2025-10-14 07:42:16 |
IF下季连续 | | 4562.6 | -30.6 | -0.70% | 4592.2 | 4520 | 97200 | 163856 | 2025-10-14 07:42:16 |
IF下月连续 | | 4572.4 | -31.2 | -0.70% | 4600.4 | 4557.2 | 9140 | 12664 | 2025-10-14 07:42:16 |
IF主连 | | 4562.6 | -30.6 | -0.70% | 4592.2 | 4520 | 97200 | 163856 | 2025-10-14 07:42:16 |
IF当月连续 | | 4585.6 | -29.6 | -0.60% | 4613.8 | 4520 | 44944 | 49745 | 2025-10-14 07:42:16 |
沪深2603 | | 4541.2 | -30 | -0.70% | 4571.8 | 4500.2 | 16995 | 57094 | 2025-10-14 07:42:16 |
沪深2512 | | 4562.6 | -30.6 | -0.70% | 4592.2 | 4520 | 97200 | 163856 | 2025-10-14 07:42:16 |
沪深2511 | | 4572.4 | -31.2 | -0.70% | 4600.4 | 4557.2 | 9140 | 12664 | 2025-10-14 07:42:16 |
沪深2510 | | 4585.6 | -29.6 | -0.60% | 4613.8 | 4520 | 44944 | 49745 | 2025-10-14 07:42:16 |
IC隔季连续 | | 7059.8 | -49.4 | -0.70% | 7100.6 | 6900 | 21216 | 52606 | 2025-10-14 07:42:16 |
IC下季连续 | | 7231 | -41.6 | -0.60% | 7266 | 7100 | 101843 | 143038 | 2025-10-14 07:42:16 |
IC下月连续 | | 7278 | -42 | -0.60% | 7311.2 | 7051.2 | 11392 | 22616 | 2025-10-14 07:42:16 |
IC主连 | | 7231 | -41.6 | -0.60% | 7266 | 7100 | 101843 | 143038 | 2025-10-14 07:42:16 |
IC当月连续 | | 7350 | -39.6 | -0.50% | 7382 | 7200 | 42277 | 49319 | 2025-10-14 07:42:16 |
中证500股指2603 | | 7059.8 | -49.4 | -0.70% | 7100.6 | 6900 | 21216 | 52606 | 2025-10-14 07:42:16 |
中证500股指2512 | | 7231 | -41.6 | -0.60% | 7266 | 7100 | 101843 | 143038 | 2025-10-14 07:42:16 |
中证500股指2511 | | 7278 | -42 | -0.60% | 7311.2 | 7051.2 | 11392 | 22616 | 2025-10-14 07:42:16 |
中证500股指2510 | | 7350 | -39.6 | -0.50% | 7382 | 7200 | 42277 | 49319 | 2025-10-14 07:42:16 |
点击每列的名称可以进行排序 |