行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2878.212.80.50%2864.828663175197542026-06-24 12:54:14
IM下季连续2896120.40%2884.6289020031708572026-06-24 12:54:14
IM主连2896120.40%2884.6289020031708572026-06-24 12:54:14
IH隔季连续2878.212.80.50%2864.828663175197542026-06-24 12:54:15
IH下季连续2896120.40%2884.6289020031708572026-06-24 12:54:15
IH下月连续2902130.50%28922895128013852026-06-24 12:54:15
IH主连2896120.40%2884.6289020031708572026-06-24 12:54:15
IH当月连续2908.412.60.40%2896.628999453248482026-06-24 12:54:15
上证26122878.212.80.50%2864.828663175197542026-06-24 12:54:15
上证26092896120.40%2884.6289020031708572026-06-24 12:54:15
上证26082902130.50%28922895128013852026-06-24 12:54:15
上证26072908.412.60.40%2896.628999453248482026-06-24 12:54:15
IF隔季连续4755.418.60.40%473647336450491002026-06-24 12:54:15
IF下季连续482917.40.40%4812.44832414461520572026-06-24 12:54:15
IF下月连续485013.20.30%4833.24834.2193832422026-06-24 12:54:15
IF主连482917.40.40%4812.44832414461520572026-06-24 12:54:15
IF当月连续4881.615.80.30%4867.8486820395517912026-06-24 12:54:15
沪深26124755.418.60.40%473647336450491002026-06-24 12:54:15
沪深2609482917.40.40%4812.44832414461520572026-06-24 12:54:15
沪深2608485013.20.30%4833.24834.2193832422026-06-24 12:54:15
沪深26074881.615.80.30%4867.8486820395517912026-06-24 12:54:15
IC隔季连续8351.4106.81.30%8270.68265.410803554072026-06-24 12:54:15
IC下季连续8539.4110.81.30%84558462.8683531600582026-06-24 12:54:15
IC下月连续860795.21.10%8530.28508433148392026-06-24 12:54:15
IC主连8539.4110.81.30%84558462.8683531600582026-06-24 12:54:15
IC当月连续866999.81.20%85928569.427511588112026-06-24 12:54:15
中证500股指26128351.4106.81.30%8270.68265.410803554072026-06-24 12:54:15
中证500股指26098539.4110.81.30%84558462.8683531600582026-06-24 12:54:15
中证500股指2608860795.21.10%8530.28508433148392026-06-24 12:54:15
中证500股指2607866999.81.20%85928569.427511588112026-06-24 12:54:15
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑