行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2797.62.80.10%2793.82797.62118472026-09-09 09:44:17
IH下季连续2840.260.20%2832.82840.213448552026-09-09 09:44:17
IH下月连续2880.23.40.10%28752880.2259152026-09-09 09:44:17
IH主连2903.260.20%28972903.248543522026-09-09 09:44:17
IH当月连续2903.260.20%28972903.248543522026-09-09 09:44:17
上证27032797.62.80.10%2793.82797.62118472026-09-09 09:44:17
上证26122840.260.20%2832.82840.213448552026-09-09 09:44:17
上证26102880.23.40.10%28752880.2259152026-09-09 09:44:17
上证26092903.260.20%28972903.248543522026-09-09 09:44:17
IF隔季连续4406.418.80.40%4388.64406.45392852026-09-09 09:44:15
IF下季连续447716.80.40%4461.24477661016222026-09-09 09:44:15
IF下月连续4532.817.40.40%4517.84532.813153492026-09-09 09:44:15
IF主连4564.2210.50%45474564.21681212102026-09-09 09:44:15
IF当月连续4564.2210.50%45474564.21681212102026-09-09 09:44:15
沪深27034406.418.80.40%4388.64406.45392852026-09-09 09:44:15
沪深2612447716.80.40%4461.24477661016222026-09-09 09:44:15
沪深26104532.817.40.40%4517.84532.813153492026-09-09 09:44:15
沪深26094564.2210.50%45474564.21681212102026-09-09 09:44:15
IC隔季连续7398.449.40.70%7353.47398.413394802026-09-09 09:44:16
IC下季连续757437.40.50%7541.67574571038892026-09-09 09:44:16
IC下月连续7694.627.40.40%7676.87694.69206052026-09-09 09:44:16
IC主连7771350.50%7743.477711861338552026-09-09 09:44:16
IC当月连续7771350.50%7743.477711861338552026-09-09 09:44:16
中证500股指27037398.449.40.70%7353.47398.413394802026-09-09 09:44:16
中证500股指2612757437.40.50%7541.67574571038892026-09-09 09:44:16
中证500股指26107694.627.40.40%7676.87694.69206052026-09-09 09:44:16
中证500股指26097771350.50%7743.477711861338552026-09-09 09:44:16
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑