行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM下季连续2975.619.80.70%2958.62956.26181245122025-12-05 13:48:13
IM下月连续2979.621.40.70%2959.82959.6151831192025-12-05 13:48:13
IH隔季连续2961.219.40.70%2943.82943.8158079942025-12-05 13:48:13
IH下季连续2975.619.80.70%2958.62956.26181245122025-12-05 13:48:13
IH下月连续2979.621.40.70%2959.82959.6151831192025-12-05 13:48:13
IH主连298620.60.70%2968.22967.220661526492025-12-05 13:48:13
IH当月连续298620.60.70%2968.22967.220661526492025-12-05 13:48:13
上证26062961.219.40.70%2943.82943.8158079942025-12-05 13:48:13
上证26032975.619.80.70%2958.62956.26181245122025-12-05 13:48:13
上证26012979.621.40.70%2959.82959.6151831192025-12-05 13:48:13
上证2512298620.60.70%2968.22967.220661526492025-12-05 13:48:13
IF隔季连续446422.40.50%4441.644453467261752025-12-05 13:48:13
IF下季连续4513.422.80.50%4492.2449515164914312025-12-05 13:48:13
IF下月连续4534.824.20.50%4512.24510.2240188042025-12-05 13:48:13
IF主连4552.824.40.50%4530.64525482931311482025-12-05 13:48:13
IF当月连续4552.824.40.50%4530.64525482931311482025-12-05 13:48:13
沪深2606446422.40.50%4441.644453467261752025-12-05 13:48:13
沪深26034513.422.80.50%4492.2449515164914312025-12-05 13:48:13
沪深26014534.824.20.50%4512.24510.2240188042025-12-05 13:48:13
沪深25124552.824.40.50%4530.64525482931311482025-12-05 13:48:13
IC隔季连续663539.40.60%66056601.64887322652025-12-05 13:48:13
IC下季连续6841.837.20.60%6812.26812.221017779642025-12-05 13:48:13
IC下月连续6961.840.60.60%6926.26920.43716116202025-12-05 13:48:13
IC主连7019.243.60.60%6983.26976508271207132025-12-05 13:48:13
IC当月连续7019.243.60.60%6983.26976508271207132025-12-05 13:48:13
中证500股指2606663539.40.60%66056601.64887322652025-12-05 13:48:13
中证500股指26036841.837.20.60%6812.26812.221017779642025-12-05 13:48:13
中证500股指26016961.840.60.60%6926.26920.43716116202025-12-05 13:48:13
中证500股指25127019.243.60.60%6983.26976508271207132025-12-05 13:48:13
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑