股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IH隔季连续 | | 2390 | -4.6 | -0.20% | 2397 | 2392 | 2814 | 22523 | 2024-03-19 11:48:21 |
IH下季连续 | | 2417.6 | -5 | -0.20% | 2424.6 | 2419.4 | 6654 | 44872 | 2024-03-19 11:48:21 |
IH下月连续 | | 2432.8 | -2.6 | -0.10% | 2436.8 | 2431.2 | 1372 | 3180 | 2024-03-19 11:48:21 |
IH主连 | | 2432 | -4.8 | -0.20% | 2439.2 | 2433.6 | 14676 | 37525 | 2024-03-19 11:48:21 |
IH当月连续 | | 2432 | -4.8 | -0.20% | 2439.2 | 2433.6 | 14676 | 37525 | 2024-03-19 11:48:21 |
上证2409 | | 2390 | -4.6 | -0.20% | 2397 | 2392 | 2814 | 22523 | 2024-03-19 11:48:21 |
上证2406 | | 2417.6 | -5 | -0.20% | 2424.6 | 2419.4 | 6654 | 44872 | 2024-03-19 11:48:21 |
上证2405 | | 2432.8 | -2.6 | -0.10% | 2436.8 | 2431.2 | 1372 | 3180 | 2024-03-19 11:48:21 |
上证2404 | | 2432 | -4.8 | -0.20% | 2439.2 | 2433.6 | 14676 | 37525 | 2024-03-19 11:48:21 |
IF隔季连续 | | 3532.2 | -3 | -0.10% | 3540.8 | 3535 | 4566 | 48215 | 2024-03-19 11:48:20 |
IF下季连续 | | 3574.2 | -3.2 | -0.10% | 3581.8 | 3574.8 | 10189 | 93554 | 2024-03-19 11:48:20 |
IF下月连续 | | 3592.6 | -4.8 | -0.10% | 3603.4 | 3597 | 1153 | 1925 | 2024-03-19 11:48:20 |
IF主连 | | 3597.4 | -4 | -0.10% | 3607.8 | 3597.6 | 26553 | 81790 | 2024-03-19 11:48:20 |
IF当月连续 | | 3597.4 | -4 | -0.10% | 3607.8 | 3597.6 | 26553 | 81790 | 2024-03-19 11:48:20 |
沪深2409 | | 3532.2 | -3 | -0.10% | 3540.8 | 3535 | 4566 | 48215 | 2024-03-19 11:48:20 |
沪深2406 | | 3574.2 | -3.2 | -0.10% | 3581.8 | 3574.8 | 10189 | 93554 | 2024-03-19 11:48:20 |
沪深2405 | | 3592.6 | -4.8 | -0.10% | 3603.4 | 3597 | 1153 | 1925 | 2024-03-19 11:48:20 |
沪深2404 | | 3597.4 | -4 | -0.10% | 3607.8 | 3597.6 | 26553 | 81790 | 2024-03-19 11:48:20 |
IC隔季连续 | | 5374.6 | -21 | -0.40% | 5417 | 5397.8 | 3540 | 53095 | 2024-03-19 11:48:20 |
IC下季连续 | | 5432 | -21.2 | -0.40% | 5475.8 | 5465 | 10519 | 108458 | 2024-03-19 11:48:20 |
IC下月连续 | | 5470 | -30.6 | -0.60% | 5515.2 | 5508.2 | 2199 | 2801 | 2024-03-19 11:48:20 |
IC主连 | | 5487.4 | -25.4 | -0.50% | 5533 | 5517.2 | 21913 | 80990 | 2024-03-19 11:48:20 |
IC当月连续 | | 5487.4 | -25.4 | -0.50% | 5533 | 5517.2 | 21913 | 80990 | 2024-03-19 11:48:20 |
中证500股指2409 | | 5374.6 | -21 | -0.40% | 5417 | 5397.8 | 3540 | 53095 | 2024-03-19 11:48:20 |
中证500股指2406 | | 5432 | -21.2 | -0.40% | 5475.8 | 5465 | 10519 | 108458 | 2024-03-19 11:48:20 |
中证500股指2405 | | 5470 | -30.6 | -0.60% | 5515.2 | 5508.2 | 2199 | 2801 | 2024-03-19 11:48:20 |
中证500股指2404 | | 5487.4 | -25.4 | -0.50% | 5533 | 5517.2 | 21913 | 80990 | 2024-03-19 11:48:20 |
点击每列的名称可以进行排序 |