股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2739 | -49.8 | -1.80% | 2786 | 2774.8 | 2023 | 12268 | 2026-09-11 12:32:17 |
| IM下月连续 | | 2828.2 | -50 | -1.70% | 2876 | 2858.8 | 2737 | 7840 | 2026-09-11 12:32:17 |
| IM主连 | | 2848.4 | -51 | -1.80% | 2897 | 2872.4 | 26468 | 49983 | 2026-09-11 12:32:17 |
| IH隔季连续 | | 2739 | -49.8 | -1.80% | 2786 | 2774.8 | 2023 | 12268 | 2026-09-11 12:32:17 |
| IH下季连续 | | 2782 | -51.6 | -1.80% | 2831 | 2820 | 11479 | 47569 | 2026-09-11 12:32:17 |
| IH下月连续 | | 2828.2 | -50 | -1.70% | 2876 | 2858.8 | 2737 | 7840 | 2026-09-11 12:32:17 |
| IH主连 | | 2848.4 | -51 | -1.80% | 2897 | 2872.4 | 26468 | 49983 | 2026-09-11 12:32:17 |
| IH当月连续 | | 2848.4 | -51 | -1.80% | 2897 | 2872.4 | 26468 | 49983 | 2026-09-11 12:32:17 |
| 上证2703 | | 2739 | -49.8 | -1.80% | 2786 | 2774.8 | 2023 | 12268 | 2026-09-11 12:32:17 |
| 上证2612 | | 2782 | -51.6 | -1.80% | 2831 | 2820 | 11479 | 47569 | 2026-09-11 12:32:17 |
| 上证2610 | | 2828.2 | -50 | -1.70% | 2876 | 2858.8 | 2737 | 7840 | 2026-09-11 12:32:17 |
| 上证2609 | | 2848.4 | -51 | -1.80% | 2897 | 2872.4 | 26468 | 49983 | 2026-09-11 12:32:17 |
| IF隔季连续 | | 4302.4 | -78.6 | -1.80% | 4378.8 | 4355.4 | 5706 | 41658 | 2026-09-11 12:32:17 |
| IF下季连续 | | 4377 | -78.4 | -1.80% | 4452 | 4420 | 26053 | 114512 | 2026-09-11 12:32:17 |
| IF下月连续 | | 4438.2 | -78.4 | -1.70% | 4514.4 | 4487 | 6453 | 21064 | 2026-09-11 12:32:17 |
| IF主连 | | 4467 | -78.8 | -1.70% | 4542.2 | 4508.2 | 47606 | 99706 | 2026-09-11 12:32:17 |
| IF当月连续 | | 4467 | -78.8 | -1.70% | 4542.2 | 4508.2 | 47606 | 99706 | 2026-09-11 12:32:17 |
| 沪深2703 | | 4302.4 | -78.6 | -1.80% | 4378.8 | 4355.4 | 5706 | 41658 | 2026-09-11 12:32:17 |
| 沪深2612 | | 4377 | -78.4 | -1.80% | 4452 | 4420 | 26053 | 114512 | 2026-09-11 12:32:17 |
| 沪深2610 | | 4438.2 | -78.4 | -1.70% | 4514.4 | 4487 | 6453 | 21064 | 2026-09-11 12:32:17 |
| 沪深2609 | | 4467 | -78.8 | -1.70% | 4542.2 | 4508.2 | 47606 | 99706 | 2026-09-11 12:32:17 |
| IC隔季连续 | | 7037.4 | -269.4 | -3.70% | 7301 | 7229.8 | 9692 | 41013 | 2026-09-11 12:32:17 |
| IC下季连续 | | 7225.8 | -272 | -3.60% | 7491.2 | 7390 | 33935 | 109502 | 2026-09-11 12:32:17 |
| IC下月连续 | | 7370 | -271.6 | -3.60% | 7636.8 | 7553.6 | 7363 | 23128 | 2026-09-11 12:32:17 |
| IC主连 | | 7438.6 | -272.8 | -3.50% | 7705.8 | 7626 | 67123 | 108796 | 2026-09-11 12:32:17 |
| IC当月连续 | | 7438.6 | -272.8 | -3.50% | 7705.8 | 7626 | 67123 | 108796 | 2026-09-11 12:32:17 |
| 中证500股指2703 | | 7037.4 | -269.4 | -3.70% | 7301 | 7229.8 | 9692 | 41013 | 2026-09-11 12:32:17 |
| 中证500股指2612 | | 7225.8 | -272 | -3.60% | 7491.2 | 7390 | 33935 | 109502 | 2026-09-11 12:32:17 |
| 中证500股指2610 | | 7370 | -271.6 | -3.60% | 7636.8 | 7553.6 | 7363 | 23128 | 2026-09-11 12:32:17 |
| 中证500股指2609 | | 7438.6 | -272.8 | -3.50% | 7705.8 | 7626 | 67123 | 108796 | 2026-09-11 12:32:17 |
| 点击每列的名称可以进行排序 |

广告