行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2867.640.10%2855.228753977230702026-07-06 13:36:15
IM下季连续2901.26.60.20%2886.6289924846685672026-07-06 13:36:15
IM下月连续2912.86.60.20%2898.22909.6187040182026-07-06 13:36:15
IM主连2901.26.60.20%2886.6289924846685672026-07-06 13:36:15
IM当月连续2927.48.80.30%29082923.410201256582026-07-06 13:36:15
IH隔季连续2867.640.10%2855.228753977230702026-07-06 13:36:16
IH下季连续2901.46.80.20%2886.6289924848685682026-07-06 13:36:16
IH下月连续2912.86.60.20%2898.22909.6187040182026-07-06 13:36:16
IH主连2901.46.80.20%2886.6289924848685682026-07-06 13:36:16
IH当月连续2927.48.80.30%29082923.410201256582026-07-06 13:36:16
上证26122867.640.10%2855.228753977230702026-07-06 13:36:16
上证26092901.46.80.20%2886.6289924848685682026-07-06 13:36:16
上证26082912.86.60.20%2898.22909.6187040182026-07-06 13:36:16
上证26072927.48.80.30%29082923.410201256582026-07-06 13:36:16
IF隔季连续4664.8-23.2-0.50%467246997884526042026-07-06 13:36:16
IF下季连续4748.6-20.8-0.40%4752.24781541101489772026-07-06 13:36:16
IF下月连续4773.4-18.8-0.40%47774800448796792026-07-06 13:36:16
IF主连4748.6-20.8-0.40%4752.24781541101489772026-07-06 13:36:16
IF当月连续4810.6-19.4-0.40%4811.44835.223990505802026-07-06 13:36:16
沪深26124664.8-23.2-0.50%467246997884526042026-07-06 13:36:16
沪深26094748.6-20.8-0.40%4752.24781541101489772026-07-06 13:36:16
沪深26084773.4-18.8-0.40%47774800448796792026-07-06 13:36:16
沪深26074810.6-19.4-0.40%4811.44835.223990505802026-07-06 13:36:16
IC隔季连续8260-100.4-1.20%8334.6837516493624632026-07-06 13:36:16
IC下季连续8469.8-96.8-1.10%85388574.4922231605452026-07-06 13:36:16
IC下月连续8537.2-98.4-1.10%86088665.86501127112026-07-06 13:36:16
IC主连8469.8-96.8-1.10%85388574.4922231605452026-07-06 13:36:16
IC当月连续8629.8-89-1.00%8688.88716.233955566762026-07-06 13:36:16
中证500股指26128260-100.4-1.20%8334.6837516493624632026-07-06 13:36:16
中证500股指26098469.8-96.8-1.10%85388574.4922231605452026-07-06 13:36:16
中证500股指26088537.2-98.4-1.10%86088665.86501127112026-07-06 13:36:16
中证500股指26078629.8-89-1.00%8688.88716.233955566762026-07-06 13:36:16
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑