行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2974-49.8-1.70%30273008.46794138802025-10-13 05:44:17
IH下季连续2975.8-48.4-1.60%3026301043708676882025-10-13 05:44:17
IH下月连续2973.6-48.6-1.60%30233004.8305330902025-10-13 05:44:17
IH主连2975.8-48.4-1.60%3026301043708676882025-10-13 05:44:17
IH当月连续2976-46.8-1.60%3023.8300220378210852025-10-13 05:44:17
上证26032974-49.8-1.70%30273008.46794138802025-10-13 05:44:17
上证25122975.8-48.4-1.60%3026301043708676882025-10-13 05:44:17
上证25112973.6-48.6-1.60%30233004.8305330902025-10-13 05:44:17
上证25102976-46.8-1.60%3023.8300220378210852025-10-13 05:44:17
IF隔季连续4571.8-100.8-2.20%46674647.416669554482025-10-13 05:44:16
IF下季连续4592.2-102.2-2.20%4689.24664962271629712025-10-13 05:44:16
IF下月连续4600.4-102.8-2.20%4696.84673.8542291322025-10-13 05:44:16
IF主连4592.2-102.2-2.20%4689.24664962271629712025-10-13 05:44:16
IF当月连续4613.8-98.2-2.10%4706.44673.443832510302025-10-13 05:44:16
沪深26034571.8-100.8-2.20%46674647.416669554482025-10-13 05:44:16
沪深25124592.2-102.2-2.20%4689.24664962271629712025-10-13 05:44:16
沪深25114600.4-102.8-2.20%4696.84673.8542291322025-10-13 05:44:16
沪深25104613.8-98.2-2.10%4706.44673.443832510302025-10-13 05:44:16
IC隔季连续7100.6-171.6-2.40%7257723020790505032025-10-13 05:44:16
IC下季连续7266-166.8-2.20%7415.87398.8997711402002025-10-13 05:44:16
IC下月连续7311.2-160.4-2.20%7458743910064188412025-10-13 05:44:16
IC主连7266-166.8-2.20%7415.87398.8997711402002025-10-13 05:44:16
IC当月连续7382-149.4-2.00%7520.4749139765505302025-10-13 05:44:16
中证500股指26037100.6-171.6-2.40%7257723020790505032025-10-13 05:44:16
中证500股指25127266-166.8-2.20%7415.87398.8997711402002025-10-13 05:44:16
中证500股指25117311.2-160.4-2.20%7458743910064188412025-10-13 05:44:16
中证500股指25107382-149.4-2.00%7520.4749139765505302025-10-13 05:44:16
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑