股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 3030 | 7.2 | 0.20% | 3022.6 | 3025 | 1977 | 5061 | 2025-11-13 01:02:34 |
| IH下季连续 | | 3037.6 | 7.6 | 0.30% | 3029.6 | 3035 | 5049 | 16982 | 2025-11-13 01:02:34 |
| IH下月连续 | | 3042.8 | 10.2 | 0.30% | 3033 | 3035 | 36751 | 62367 | 2025-11-13 01:02:34 |
| IH主连 | | 3042.8 | 10.2 | 0.30% | 3033 | 3035 | 36751 | 62367 | 2025-11-13 01:02:34 |
| IH当月连续 | | 3046.8 | 11.6 | 0.40% | 3033.6 | 3036 | 10298 | 13072 | 2025-11-13 01:02:34 |
| 上证2606 | | 3030 | 7.2 | 0.20% | 3022.6 | 3025 | 1977 | 5061 | 2025-11-13 01:02:34 |
| 上证2603 | | 3037.6 | 7.6 | 0.30% | 3029.6 | 3035 | 5049 | 16982 | 2025-11-13 01:02:34 |
| 上证2512 | | 3042.8 | 10.2 | 0.30% | 3033 | 3035 | 36751 | 62367 | 2025-11-13 01:02:34 |
| 上证2511 | | 3046.8 | 11.6 | 0.40% | 3033.6 | 3036 | 10298 | 13072 | 2025-11-13 01:02:34 |
| IF隔季连续 | | 4558.2 | -3.8 | -0.10% | 4559 | 4557.4 | 4040 | 13980 | 2025-11-13 01:02:33 |
| IF下季连续 | | 4601 | -3.2 | -0.10% | 4600.4 | 4601 | 13986 | 61309 | 2025-11-13 01:02:33 |
| IF下月连续 | | 4628 | -4 | -0.10% | 4626.8 | 4628.6 | 79009 | 157009 | 2025-11-13 01:02:33 |
| IF主连 | | 4628 | -4 | -0.10% | 4626.8 | 4628.6 | 79009 | 157009 | 2025-11-13 01:02:33 |
| IF当月连续 | | 4645 | -1.4 | 0.00% | 4640.2 | 4638 | 23655 | 41123 | 2025-11-13 01:02:33 |
| 沪深2606 | | 4558.2 | -3.8 | -0.10% | 4559 | 4557.4 | 4040 | 13980 | 2025-11-13 01:02:33 |
| 沪深2603 | | 4601 | -3.2 | -0.10% | 4600.4 | 4601 | 13986 | 61309 | 2025-11-13 01:02:33 |
| 沪深2512 | | 4628 | -4 | -0.10% | 4626.8 | 4628.6 | 79009 | 157009 | 2025-11-13 01:02:33 |
| 沪深2511 | | 4645 | -1.4 | 0.00% | 4640.2 | 4638 | 23655 | 41123 | 2025-11-13 01:02:33 |
| IC隔季连续 | | 6785.8 | -31 | -0.50% | 6813.8 | 6798.8 | 8241 | 20504 | 2025-11-13 01:02:33 |
| IC下季连续 | | 6982.4 | -27.4 | -0.40% | 7003.8 | 6990.2 | 19579 | 56403 | 2025-11-13 01:02:33 |
| IC下月连续 | | 7155.2 | -29.8 | -0.40% | 7173 | 7166 | 90041 | 141389 | 2025-11-13 01:02:33 |
| IC主连 | | 7155.2 | -29.8 | -0.40% | 7173 | 7166 | 90041 | 141389 | 2025-11-13 01:02:33 |
| IC当月连续 | | 7224 | -26.6 | -0.40% | 7242.2 | 7239.6 | 27768 | 44767 | 2025-11-13 01:02:33 |
| 中证500股指2606 | | 6785.8 | -31 | -0.50% | 6813.8 | 6798.8 | 8241 | 20504 | 2025-11-13 01:02:33 |
| 中证500股指2603 | | 6982.4 | -27.4 | -0.40% | 7003.8 | 6990.2 | 19579 | 56403 | 2025-11-13 01:02:33 |
| 中证500股指2512 | | 7155.2 | -29.8 | -0.40% | 7173 | 7166 | 90041 | 141389 | 2025-11-13 01:02:33 |
| 中证500股指2511 | | 7224 | -26.6 | -0.40% | 7242.2 | 7239.6 | 27768 | 44767 | 2025-11-13 01:02:33 |
| 点击每列的名称可以进行排序 |