行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2788.6-10.4-0.40%2797.42789.81043116502026-09-10 12:06:22
IM下季连续2830.4-8.4-0.30%2837.628296181449522026-09-10 12:06:22
IM下月连续2875.6-7-0.20%2882.22873.2140465202026-09-10 12:06:22
IM主连2896.6-7.2-0.30%2901.2289215759488652026-09-10 12:06:22
IM当月连续2896.6-7.2-0.30%2901.2289215759488652026-09-10 12:06:22
IH隔季连续2788.6-10.4-0.40%2797.42789.81043116502026-09-10 12:06:23
IH下季连续2830.4-8.4-0.30%2837.628296181449522026-09-10 12:06:23
IH下月连续2875.6-7-0.20%2882.22873.2140465202026-09-10 12:06:23
IH主连2896.6-7.2-0.30%2901.2289215759488652026-09-10 12:06:23
IH当月连续2896.6-7.2-0.30%2901.2289215759488652026-09-10 12:06:23
上证27032788.6-10.4-0.40%2797.42789.81043116502026-09-10 12:06:23
上证26122830.4-8.4-0.30%2837.628296181449522026-09-10 12:06:23
上证26102875.6-7-0.20%2882.22873.2140465202026-09-10 12:06:23
上证26092896.6-7.2-0.30%2901.2289215759488652026-09-10 12:06:23
IF隔季连续4381-22.2-0.50%4397.643804350399262026-09-10 12:06:22
IF下季连续4454.8-21-0.50%44714449162861038122026-09-10 12:06:22
IF下月连续4518-17-0.40%4532.84512.24337176342026-09-10 12:06:22
IF主连4545.6-18-0.40%45604535.6356371031842026-09-10 12:06:22
IF当月连续4545.6-18-0.40%45604535.6356371031842026-09-10 12:06:22
沪深27034381-22.2-0.50%4397.643804350399262026-09-10 12:06:22
沪深26124454.8-21-0.50%44714449162861038122026-09-10 12:06:22
沪深26104518-17-0.40%4532.84512.24337176342026-09-10 12:06:22
沪深26094545.6-18-0.40%45604535.6356371031842026-09-10 12:06:22
IC隔季连续7311.2-41.6-0.60%7340.47301.66439389962026-09-10 12:06:22
IC下季连续7499.6-39.4-0.50%7529.67490237051017252026-09-10 12:06:22
IC下月连续7644.8-31.6-0.40%7667.676295336209082026-09-10 12:06:22
IC主连7709.4-36.8-0.50%7738.67696.8508531130552026-09-10 12:06:22
IC当月连续7709.4-36.8-0.50%7738.67696.8508531130552026-09-10 12:06:22
中证500股指27037311.2-41.6-0.60%7340.47301.66439389962026-09-10 12:06:22
中证500股指26127499.6-39.4-0.50%7529.67490237051017252026-09-10 12:06:22
中证500股指26107644.8-31.6-0.40%7667.676295336209082026-09-10 12:06:22
中证500股指26097709.4-36.8-0.50%7738.67696.8508531130552026-09-10 12:06:22
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑