股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IM隔季连续 | | 2228.6 | 1.6 | 0.10% | 2227.8 | 2229 | 3564 | 10834 | 2024-09-21 09:08:12 |
IM下月连续 | | 2228 | 1.6 | 0.10% | 2226.6 | 2222 | 30185 | 40043 | 2024-09-21 09:08:12 |
IM当月连续 | | 2221.4 | -10.2 | -0.50% | 2231.4 | 2231.8 | 18240 | 0 | 2024-09-21 09:08:12 |
IH隔季连续 | | 2228.6 | 1.6 | 0.10% | 2227.8 | 2229 | 3564 | 10834 | 2024-09-21 09:08:13 |
IH下季连续 | | 2228.4 | 1.2 | 0.10% | 2227.2 | 2222.6 | 15566 | 44178 | 2024-09-21 09:08:13 |
IH下月连续 | | 2228 | 1.6 | 0.10% | 2226.6 | 2222 | 30185 | 40043 | 2024-09-21 09:08:13 |
IH主连 | | 2221.4 | -10.2 | -0.50% | 2231.4 | 2231.8 | 18240 | 0 | 2024-09-21 09:08:13 |
IH当月连续 | | 2221.4 | -10.2 | -0.50% | 2231.4 | 2231.8 | 18240 | 0 | 2024-09-21 09:08:13 |
上证2503 | | 2228.6 | 1.6 | 0.10% | 2227.8 | 2229 | 3564 | 10834 | 2024-09-21 09:08:13 |
上证2412 | | 2228.4 | 1.2 | 0.10% | 2227.2 | 2222.6 | 15566 | 44178 | 2024-09-21 09:08:13 |
上证2410 | | 2228 | 1.6 | 0.10% | 2226.6 | 2222 | 30185 | 40043 | 2024-09-21 09:08:13 |
上证2409 | | 2221.4 | -10.2 | -0.50% | 2231.4 | 2231.8 | 18240 | 0 | 2024-09-21 09:08:13 |
IF隔季连续 | | 3172.4 | 2.4 | 0.10% | 3171.6 | 3170 | 8210 | 39087 | 2024-09-21 09:08:13 |
IF下季连续 | | 3181.8 | 1.6 | 0.10% | 3181.2 | 3174.8 | 30128 | 117470 | 2024-09-21 09:08:13 |
IF下月连续 | | 3193.6 | 2.8 | 0.10% | 3191 | 3186.8 | 56871 | 76044 | 2024-09-21 09:08:13 |
IF主连 | | 3185 | -13.8 | -0.40% | 3198.4 | 3197.4 | 28818 | 0 | 2024-09-21 09:08:13 |
IF当月连续 | | 3185 | -13.8 | -0.40% | 3198.4 | 3197.4 | 28818 | 0 | 2024-09-21 09:08:13 |
沪深2503 | | 3172.4 | 2.4 | 0.10% | 3171.6 | 3170 | 8210 | 39087 | 2024-09-21 09:08:13 |
沪深2412 | | 3181.8 | 1.6 | 0.10% | 3181.2 | 3174.8 | 30128 | 117470 | 2024-09-21 09:08:13 |
沪深2410 | | 3193.6 | 2.8 | 0.10% | 3191 | 3186.8 | 56871 | 76044 | 2024-09-21 09:08:13 |
沪深2409 | | 3185 | -13.8 | -0.40% | 3198.4 | 3197.4 | 28818 | 0 | 2024-09-21 09:08:13 |
IC隔季连续 | | 4386.4 | -6.2 | -0.10% | 4407 | 4392.8 | 9026 | 49593 | 2024-09-21 09:08:13 |
IC下季连续 | | 4434.2 | -12.2 | -0.30% | 4462 | 4444.4 | 28554 | 111082 | 2024-09-21 09:08:13 |
IC下月连续 | | 4474.8 | -20.8 | -0.50% | 4508.6 | 4496 | 49475 | 76816 | 2024-09-21 09:08:13 |
IC主连 | | 4483.8 | -34.4 | -0.80% | 4530 | 4530 | 23103 | 0 | 2024-09-21 09:08:13 |
IC当月连续 | | 4483.8 | -34.4 | -0.80% | 4530 | 4530 | 23103 | 0 | 2024-09-21 09:08:13 |
中证500股指2503 | | 4386.4 | -6.2 | -0.10% | 4407 | 4392.8 | 9026 | 49593 | 2024-09-21 09:08:13 |
中证500股指2412 | | 4434.2 | -12.2 | -0.30% | 4462 | 4444.4 | 28554 | 111082 | 2024-09-21 09:08:13 |
中证500股指2410 | | 4474.8 | -20.8 | -0.50% | 4508.6 | 4496 | 49475 | 76816 | 2024-09-21 09:08:13 |
中证500股指2409 | | 4483.8 | -34.4 | -0.80% | 4530 | 4530 | 23103 | 0 | 2024-09-21 09:08:13 |
点击每列的名称可以进行排序 |