行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM下季连续2931.2-44-1.50%2978297027720708722026-06-23 12:22:19
IM当月连续2942.8-41.4-1.40%2988.42978.411025265072026-06-23 12:22:19
IH隔季连续2913-42-1.40%2961.429503858194662026-06-23 12:22:20
IH下季连续2931.2-44-1.50%2978297027720708722026-06-23 12:22:20
IH下月连续2937-47.2-1.60%2984.42984.49719582026-06-23 12:22:20
IH主连2931.2-44-1.50%2978297027720708722026-06-23 12:22:20
IH当月连续2942.8-41.4-1.40%2988.42978.411025265072026-06-23 12:22:20
上证26122913-42-1.40%2961.429503858194662026-06-23 12:22:20
上证26092931.2-44-1.50%2978297027720708722026-06-23 12:22:20
上证26082937-47.2-1.60%2984.42984.49719582026-06-23 12:22:20
上证26072942.8-41.4-1.40%2988.42978.411025265072026-06-23 12:22:20
IF隔季连续4815-90.4-1.80%4918491011124491822026-06-23 12:22:19
IF下季连续4890.6-84.6-1.70%4983.84974.6602981553302026-06-23 12:22:19
IF下月连续4910.6-106.6-2.10%4993.24993.2220721772026-06-23 12:22:19
IF主连4890.6-84.6-1.70%4983.84974.6602981553302026-06-23 12:22:19
IF当月连续4940.4-76.8-1.50%5027.25012.227784539752026-06-23 12:22:19
沪深26124815-90.4-1.80%4918491011124491822026-06-23 12:22:19
沪深26094890.6-84.6-1.70%4983.84974.6602981553302026-06-23 12:22:19
沪深26084910.6-106.6-2.10%4993.24993.2220721772026-06-23 12:22:19
沪深26074940.4-76.8-1.50%5027.25012.227784539752026-06-23 12:22:19
IC隔季连续8390.4-57.2-0.70%8469.28440.811694545212026-06-23 12:22:19
IC下季连续8572.8-61.4-0.70%86508630668581623682026-06-23 12:22:19
IC下月连续8653.6-96.2-1.10%86698669241923962026-06-23 12:22:19
IC主连8572.8-61.4-0.70%86508630668581623682026-06-23 12:22:19
IC当月连续8711.8-38-0.40%8770873527631581602026-06-23 12:22:19
中证500股指26128390.4-57.2-0.70%8469.28440.811694545212026-06-23 12:22:19
中证500股指26098572.8-61.4-0.70%86508630668581623682026-06-23 12:22:19
中证500股指26088653.6-96.2-1.10%86698669241923962026-06-23 12:22:19
中证500股指26078711.8-38-0.40%8770873527631581602026-06-23 12:22:19
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑