股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2763.4 | -6.8 | -0.30% | 2770 | 2765 | 3680 | 12937 | 2026-06-11 14:50:20 |
| IM下月连续 | | 2798.6 | -7.6 | -0.30% | 2805 | 2803 | 2667 | 8285 | 2026-06-11 14:50:20 |
| IM主连 | | 2828 | -7.4 | -0.30% | 2833.8 | 2833.4 | 24801 | 47659 | 2026-06-11 14:50:20 |
| IM当月连续 | | 2828 | -7.4 | -0.30% | 2833.8 | 2833.4 | 24801 | 47659 | 2026-06-11 14:50:20 |
| IH隔季连续 | | 2763.4 | -6.8 | -0.30% | 2770 | 2765 | 3680 | 12937 | 2026-06-11 14:50:21 |
| IH下季连续 | | 2782.6 | -7.2 | -0.30% | 2789 | 2786.4 | 11932 | 44442 | 2026-06-11 14:50:21 |
| IH下月连续 | | 2798.6 | -7.6 | -0.30% | 2805 | 2803 | 2667 | 8285 | 2026-06-11 14:50:21 |
| IH主连 | | 2828.2 | -7.2 | -0.30% | 2833.8 | 2833.4 | 24803 | 47658 | 2026-06-11 14:50:21 |
| IH当月连续 | | 2828.2 | -7.2 | -0.30% | 2833.8 | 2833.4 | 24803 | 47658 | 2026-06-11 14:50:21 |
| 上证2612 | | 2763.4 | -6.8 | -0.30% | 2770 | 2765 | 3680 | 12937 | 2026-06-11 14:50:21 |
| 上证2609 | | 2782.6 | -7.2 | -0.30% | 2789 | 2786.4 | 11932 | 44442 | 2026-06-11 14:50:21 |
| 上证2607 | | 2798.6 | -7.6 | -0.30% | 2805 | 2803 | 2667 | 8285 | 2026-06-11 14:50:21 |
| 上证2606 | | 2828.2 | -7.2 | -0.30% | 2833.8 | 2833.4 | 24803 | 47658 | 2026-06-11 14:50:21 |
| IF隔季连续 | | 4510.6 | -35 | -0.80% | 4552.2 | 4540 | 7880 | 36745 | 2026-06-11 14:50:21 |
| IF下季连续 | | 4577.6 | -36 | -0.80% | 4618.4 | 4615 | 29792 | 107411 | 2026-06-11 14:50:21 |
| IF下月连续 | | 4635.6 | -37.6 | -0.80% | 4680.2 | 4686 | 6862 | 18070 | 2026-06-11 14:50:21 |
| IF主连 | | 4677.6 | -37.4 | -0.80% | 4721.4 | 4710 | 62359 | 99530 | 2026-06-11 14:50:21 |
| IF当月连续 | | 4677.6 | -37.4 | -0.80% | 4721.4 | 4710 | 62359 | 99530 | 2026-06-11 14:50:21 |
| 沪深2612 | | 4510.6 | -35 | -0.80% | 4552.2 | 4540 | 7880 | 36745 | 2026-06-11 14:50:21 |
| 沪深2609 | | 4577.6 | -36 | -0.80% | 4618.4 | 4615 | 29792 | 107411 | 2026-06-11 14:50:21 |
| 沪深2607 | | 4635.6 | -37.6 | -0.80% | 4680.2 | 4686 | 6862 | 18070 | 2026-06-11 14:50:21 |
| 沪深2606 | | 4677.6 | -37.4 | -0.80% | 4721.4 | 4710 | 62359 | 99530 | 2026-06-11 14:50:21 |
| IC隔季连续 | | 7584.4 | -48 | -0.60% | 7650 | 7630.6 | 12549 | 42415 | 2026-06-11 14:50:21 |
| IC下季连续 | | 7765.2 | -48 | -0.60% | 7831.6 | 7813 | 45020 | 116115 | 2026-06-11 14:50:21 |
| IC下月连续 | | 7887.8 | -50.2 | -0.60% | 7960 | 7929.8 | 8432 | 17784 | 2026-06-11 14:50:21 |
| IC主连 | | 7953.8 | -52.6 | -0.70% | 8024.2 | 8007.4 | 87746 | 118295 | 2026-06-11 14:50:21 |
| IC当月连续 | | 7953.8 | -52.6 | -0.70% | 8024.2 | 8007.4 | 87746 | 118295 | 2026-06-11 14:50:21 |
| 中证500股指2612 | | 7584.4 | -48 | -0.60% | 7650 | 7630.6 | 12549 | 42415 | 2026-06-11 14:50:21 |
| 中证500股指2609 | | 7765.2 | -48 | -0.60% | 7831.6 | 7813 | 45020 | 116115 | 2026-06-11 14:50:21 |
| 中证500股指2607 | | 7887.8 | -50.2 | -0.60% | 7960 | 7929.8 | 8432 | 17784 | 2026-06-11 14:50:21 |
| 中证500股指2606 | | 7953.8 | -52.6 | -0.70% | 8024.2 | 8007.4 | 87746 | 118295 | 2026-06-11 14:50:21 |
| 点击每列的名称可以进行排序 |

广告