股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 3021 | -1.8 | -0.10% | 3022.6 | 3025 | 1246 | 4613 | 2025-11-12 12:04:18 |
| IH下季连续 | | 3030.4 | 0.4 | 0.00% | 3029.6 | 3035 | 3136 | 16253 | 2025-11-12 12:04:18 |
| IH下月连续 | | 3034.8 | 2.2 | 0.10% | 3033 | 3035 | 22634 | 58160 | 2025-11-12 12:04:18 |
| IH主连 | | 3034.8 | 2.2 | 0.10% | 3033 | 3035 | 22634 | 58160 | 2025-11-12 12:04:18 |
| IH当月连续 | | 3038.6 | 3.4 | 0.10% | 3033.6 | 3036 | 6647 | 11682 | 2025-11-12 12:04:18 |
| 上证2606 | | 3021 | -1.8 | -0.10% | 3022.6 | 3025 | 1246 | 4613 | 2025-11-12 12:04:18 |
| 上证2603 | | 3030.4 | 0.4 | 0.00% | 3029.6 | 3035 | 3136 | 16253 | 2025-11-12 12:04:18 |
| 上证2512 | | 3034.8 | 2.2 | 0.10% | 3033 | 3035 | 22634 | 58160 | 2025-11-12 12:04:18 |
| 上证2511 | | 3038.6 | 3.4 | 0.10% | 3033.6 | 3036 | 6647 | 11682 | 2025-11-12 12:04:18 |
| IF隔季连续 | | 4536.2 | -25.8 | -0.60% | 4559 | 4557.4 | 2310 | 13222 | 2025-11-12 12:04:17 |
| IF下季连续 | | 4578.2 | -26 | -0.60% | 4600.4 | 4601 | 8393 | 59089 | 2025-11-12 12:04:17 |
| IF下月连续 | | 4605.2 | -26.8 | -0.60% | 4626.8 | 4628.6 | 44686 | 146679 | 2025-11-12 12:04:17 |
| IF主连 | | 4605.2 | -26.8 | -0.60% | 4626.8 | 4628.6 | 44686 | 146679 | 2025-11-12 12:04:17 |
| IF当月连续 | | 4621.2 | -25.2 | -0.50% | 4640.2 | 4638 | 13286 | 37394 | 2025-11-12 12:04:17 |
| 沪深2606 | | 4536.2 | -25.8 | -0.60% | 4559 | 4557.4 | 2310 | 13222 | 2025-11-12 12:04:17 |
| 沪深2603 | | 4578.2 | -26 | -0.60% | 4600.4 | 4601 | 8393 | 59089 | 2025-11-12 12:04:17 |
| 沪深2512 | | 4605.2 | -26.8 | -0.60% | 4626.8 | 4628.6 | 44686 | 146679 | 2025-11-12 12:04:17 |
| 沪深2511 | | 4621.2 | -25.2 | -0.50% | 4640.2 | 4638 | 13286 | 37394 | 2025-11-12 12:04:17 |
| IC隔季连续 | | 6738 | -78.8 | -1.20% | 6813.8 | 6798.8 | 4201 | 19319 | 2025-11-12 12:04:18 |
| IC下季连续 | | 6930.4 | -79.4 | -1.10% | 7003.8 | 6990.2 | 11660 | 52576 | 2025-11-12 12:04:18 |
| IC下月连续 | | 7097.2 | -87.8 | -1.20% | 7173 | 7166 | 53980 | 128348 | 2025-11-12 12:04:18 |
| IC主连 | | 7097.2 | -87.8 | -1.20% | 7173 | 7166 | 53980 | 128348 | 2025-11-12 12:04:18 |
| IC当月连续 | | 7167 | -83.6 | -1.20% | 7242.2 | 7239.6 | 16751 | 40673 | 2025-11-12 12:04:18 |
| 中证500股指2606 | | 6738 | -78.8 | -1.20% | 6813.8 | 6798.8 | 4201 | 19319 | 2025-11-12 12:04:18 |
| 中证500股指2603 | | 6930.4 | -79.4 | -1.10% | 7003.8 | 6990.2 | 11660 | 52576 | 2025-11-12 12:04:18 |
| 中证500股指2512 | | 7097.2 | -87.8 | -1.20% | 7173 | 7166 | 53980 | 128348 | 2025-11-12 12:04:18 |
| 中证500股指2511 | | 7167 | -83.6 | -1.20% | 7242.2 | 7239.6 | 16751 | 40673 | 2025-11-12 12:04:18 |
| 点击每列的名称可以进行排序 |