首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
28031.20.00%2804.82812.451734962026-08-04 10:14:17
IH下季连续
关闭
2823.62.20.10%2824.62832.8914238472026-08-04 10:14:17
IH下月连续
关闭
2857.60.20.00%286028727424689842026-08-04 10:14:17
IH主连
关闭
2857.60.20.00%286028727424689842026-08-04 10:14:17
IH当月连续
关闭
2873.4-0.80.00%2876.62881.62565217342026-08-04 10:14:17
上证2703
关闭
28031.20.00%2804.82812.451734962026-08-04 10:14:17
上证2612
关闭
2823.62.20.10%2824.62832.8914238472026-08-04 10:14:17
上证2609
关闭
2857.60.20.00%286028727424689842026-08-04 10:14:17
上证2608
关闭
2873.4-0.80.00%2876.62881.62565217342026-08-04 10:14:17
IF隔季连续
关闭
4411.242.61.00%4377.24397.8884153022026-08-04 10:14:16
IF下季连续
关闭
4477.838.80.90%4446.24470.22491595202026-08-04 10:14:16
IF下月连续
关闭
4545.438.40.90%4512.24538136661484552026-08-04 10:14:16
IF主连
关闭
4545.438.40.90%4512.24538136661484552026-08-04 10:14:16
IF当月连续
关闭
4568.238.60.90%4535.24551.24864419992026-08-04 10:14:16
沪深2703
关闭
4411.242.61.00%4377.24397.8884153022026-08-04 10:14:16
沪深2612
关闭
4477.838.80.90%4446.24470.22491595202026-08-04 10:14:16
沪深2609
关闭
4545.438.40.90%4512.24538136661484552026-08-04 10:14:16
沪深2608
关闭
4568.238.60.90%4535.24551.24864419992026-08-04 10:14:16
IC隔季连续
关闭
7171.2105.61.50%706271101348154972026-08-04 10:14:17
IC下季连续
关闭
7325104.81.50%7212.672676763749472026-08-04 10:14:17
IC下月连续
关闭
7470.61091.50%73567406308431674522026-08-04 10:14:17
IC主连
关闭
7470.61091.50%73567406308431674522026-08-04 10:14:17
IC当月连续
关闭
7510.2107.21.50%7394.87450.29150511912026-08-04 10:14:17
中证500股指2703
关闭
7171.2105.61.50%706271101348154972026-08-04 10:14:17
中证500股指2612
关闭
7325104.81.50%7212.672676763749472026-08-04 10:14:17
中证500股指2609
关闭
7470.61091.50%73567406308431674522026-08-04 10:14:17
中证500股指2608
关闭
7510.2107.21.50%7394.87450.29150511912026-08-04 10:14:17
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑