行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2390-4.6-0.20%239723922814225232024-03-19 11:48:21
IH下季连续2417.6-5-0.20%2424.62419.46654448722024-03-19 11:48:21
IH下月连续2432.8-2.6-0.10%2436.82431.2137231802024-03-19 11:48:21
IH主连2432-4.8-0.20%2439.22433.614676375252024-03-19 11:48:21
IH当月连续2432-4.8-0.20%2439.22433.614676375252024-03-19 11:48:21
上证24092390-4.6-0.20%239723922814225232024-03-19 11:48:21
上证24062417.6-5-0.20%2424.62419.46654448722024-03-19 11:48:21
上证24052432.8-2.6-0.10%2436.82431.2137231802024-03-19 11:48:21
上证24042432-4.8-0.20%2439.22433.614676375252024-03-19 11:48:21
IF隔季连续3532.2-3-0.10%3540.835354566482152024-03-19 11:48:20
IF下季连续3574.2-3.2-0.10%3581.83574.810189935542024-03-19 11:48:20
IF下月连续3592.6-4.8-0.10%3603.43597115319252024-03-19 11:48:20
IF主连3597.4-4-0.10%3607.83597.626553817902024-03-19 11:48:20
IF当月连续3597.4-4-0.10%3607.83597.626553817902024-03-19 11:48:20
沪深24093532.2-3-0.10%3540.835354566482152024-03-19 11:48:20
沪深24063574.2-3.2-0.10%3581.83574.810189935542024-03-19 11:48:20
沪深24053592.6-4.8-0.10%3603.43597115319252024-03-19 11:48:20
沪深24043597.4-4-0.10%3607.83597.626553817902024-03-19 11:48:20
IC隔季连续5374.6-21-0.40%54175397.83540530952024-03-19 11:48:20
IC下季连续5432-21.2-0.40%5475.85465105191084582024-03-19 11:48:20
IC下月连续5470-30.6-0.60%5515.25508.2219928012024-03-19 11:48:20
IC主连5487.4-25.4-0.50%55335517.221913809902024-03-19 11:48:20
IC当月连续5487.4-25.4-0.50%55335517.221913809902024-03-19 11:48:20
中证500股指24095374.6-21-0.40%54175397.83540530952024-03-19 11:48:20
中证500股指24065432-21.2-0.40%5475.85465105191084582024-03-19 11:48:20
中证500股指24055470-30.6-0.60%5515.25508.2219928012024-03-19 11:48:20
中证500股指24045487.4-25.4-0.50%55335517.221913809902024-03-19 11:48:20
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑