行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2961-10.00%296229806417140962025-10-15 00:58:13
IH下季连续2958.4-2.8-0.10%2961.62972.248584652812025-10-15 00:58:13
IH下月连续2961.40.40.00%2962.62985516853882025-10-15 00:58:13
IH主连2958.4-2.8-0.10%2961.62972.248584652812025-10-15 00:58:13
IH当月连续29650.80.00%2966.2297919875190952025-10-15 00:58:13
上证26032961-10.00%296229806417140962025-10-15 00:58:13
上证25122958.4-2.8-0.10%2961.62972.248584652812025-10-15 00:58:13
上证25112961.40.40.00%2962.62985516853882025-10-15 00:58:13
上证251029650.80.00%2966.2297919875190952025-10-15 00:58:13
IF隔季连续4486.2-53.2-1.20%4541.2457017856574402025-10-15 00:58:12
IF下季连续4507.2-52.2-1.10%4562.64588.61076981624412025-10-15 00:58:12
IF下月连续4515.2-54.6-1.20%4572.4460014989187932025-10-15 00:58:12
IF主连4507.2-52.2-1.10%4562.64588.61076981624412025-10-15 00:58:12
IF当月连续4540.4-40-0.90%4585.6460347549457142025-10-15 00:58:12
沪深26034486.2-53.2-1.20%4541.2457017856574402025-10-15 00:58:12
沪深25124507.2-52.2-1.10%4562.64588.61076981624412025-10-15 00:58:12
沪深25114515.2-54.6-1.20%4572.4460014989187932025-10-15 00:58:12
沪深25104540.4-40-0.90%4585.6460347549457142025-10-15 00:58:12
IC隔季连续6844.2-211-3.00%7059.8711026941549672025-10-15 00:58:13
IC下季连续7010-211.4-2.90%723172521317171519402025-10-15 00:58:13
IC下月连续7066-201.4-2.80%72787331.415916269182025-10-15 00:58:13
IC主连7010-211.4-2.90%723172521317171519402025-10-15 00:58:13
IC当月连续7153.4-189.2-2.60%7350741046517440412025-10-15 00:58:13
中证500股指26036844.2-211-3.00%7059.8711026941549672025-10-15 00:58:13
中证500股指25127010-211.4-2.90%723172521317171519402025-10-15 00:58:13
中证500股指25117066-201.4-2.80%72787331.415916269182025-10-15 00:58:13
中证500股指25107153.4-189.2-2.60%7350741046517440412025-10-15 00:58:13
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑