股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM下季连续 | | 2893.2 | 0 | 0.00% | 2893.8 | 2896 | 9344 | 52684 | 2026-03-20 10:26:12 |
| IM下月连续 | | 2910.4 | -0.4 | 0.00% | 2907.4 | 2908.8 | 4653 | 15685 | 2026-03-20 10:26:12 |
| IM当月连续 | | 2913.4 | -5.6 | -0.20% | 2920.2 | 2918.8 | 5791 | 15391 | 2026-03-20 10:26:12 |
| IH隔季连续 | | 2858.2 | 2 | 0.10% | 2857.4 | 2860 | 1851 | 19780 | 2026-03-20 10:26:14 |
| IH下季连续 | | 2893.2 | 0 | 0.00% | 2893.8 | 2896 | 9344 | 52684 | 2026-03-20 10:26:14 |
| IH下月连续 | | 2909.8 | -1 | 0.00% | 2907.4 | 2908.8 | 4655 | 15686 | 2026-03-20 10:26:14 |
| IH主连 | | 2893.2 | 0 | 0.00% | 2893.8 | 2896 | 9344 | 52684 | 2026-03-20 10:26:14 |
| IH当月连续 | | 2914.2 | -4.8 | -0.20% | 2920.2 | 2918.8 | 5793 | 15389 | 2026-03-20 10:26:14 |
| 上证2609 | | 2858.2 | 2 | 0.10% | 2857.4 | 2860 | 1851 | 19780 | 2026-03-20 10:26:14 |
| 上证2606 | | 2893.2 | 0 | 0.00% | 2893.8 | 2896 | 9344 | 52684 | 2026-03-20 10:26:14 |
| 上证2604 | | 2909.8 | -1 | 0.00% | 2907.4 | 2908.8 | 4655 | 15686 | 2026-03-20 10:26:14 |
| 上证2603 | | 2914.2 | -4.8 | -0.20% | 2920.2 | 2918.8 | 5793 | 15389 | 2026-03-20 10:26:14 |
| IF隔季连续 | | 4450.8 | 40.8 | 0.90% | 4413.8 | 4430.6 | 4957 | 62166 | 2026-03-20 10:26:14 |
| IF下季连续 | | 4539 | 39.8 | 0.90% | 4502.2 | 4519.6 | 21721 | 134966 | 2026-03-20 10:26:14 |
| IF下月连续 | | 4592.2 | 31.8 | 0.70% | 4559 | 4585 | 10695 | 42722 | 2026-03-20 10:26:14 |
| IF主连 | | 4539 | 39.8 | 0.90% | 4502.2 | 4519.6 | 21721 | 134966 | 2026-03-20 10:26:14 |
| IF当月连续 | | 4615.8 | 30.2 | 0.70% | 4586.6 | 4599.8 | 11539 | 26334 | 2026-03-20 10:26:14 |
| 沪深2609 | | 4450.8 | 40.8 | 0.90% | 4413.8 | 4430.6 | 4957 | 62166 | 2026-03-20 10:26:14 |
| 沪深2606 | | 4539 | 39.8 | 0.90% | 4502.2 | 4519.6 | 21721 | 134966 | 2026-03-20 10:26:14 |
| 沪深2604 | | 4592.2 | 31.8 | 0.70% | 4559 | 4585 | 10695 | 42722 | 2026-03-20 10:26:14 |
| 沪深2603 | | 4615.8 | 30.2 | 0.70% | 4586.6 | 4599.8 | 11539 | 26334 | 2026-03-20 10:26:14 |
| IC隔季连续 | | 7525 | 63.4 | 0.90% | 7494.2 | 7544.2 | 7727 | 64553 | 2026-03-20 10:26:14 |
| IC下季连续 | | 7703 | 54.6 | 0.70% | 7671 | 7750 | 35396 | 141538 | 2026-03-20 10:26:14 |
| IC下月连续 | | 7843 | 37.8 | 0.50% | 7822.2 | 7880 | 16185 | 53300 | 2026-03-20 10:26:14 |
| IC主连 | | 7703 | 54.6 | 0.70% | 7671 | 7750 | 35396 | 141538 | 2026-03-20 10:26:14 |
| IC当月连续 | | 7904 | 27.8 | 0.40% | 7886.4 | 7907 | 11994 | 25667 | 2026-03-20 10:26:14 |
| 中证500股指2609 | | 7525 | 63.4 | 0.90% | 7494.2 | 7544.2 | 7727 | 64553 | 2026-03-20 10:26:14 |
| 中证500股指2606 | | 7703 | 54.6 | 0.70% | 7671 | 7750 | 35396 | 141538 | 2026-03-20 10:26:14 |
| 中证500股指2604 | | 7843 | 37.8 | 0.50% | 7822.2 | 7880 | 16185 | 53300 | 2026-03-20 10:26:14 |
| 中证500股指2603 | | 7904 | 27.8 | 0.40% | 7886.4 | 7907 | 11994 | 25667 | 2026-03-20 10:26:14 |
| 点击每列的名称可以进行排序 |

广告