行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2872.210.80.40%28722861.24450182342026-06-18 14:24:13
IM下季连续2895.6100.40%2894.4288822567613902026-06-18 14:24:13
IM下月连续2909.211.40.40%29062894.28940195582026-06-18 14:24:13
IM主连2938.211.60.40%29352923.820441191542026-06-18 14:24:13
IM当月连续2938.211.60.40%29352923.820441191542026-06-18 14:24:13
IH隔季连续2872.210.80.40%28722861.24450182342026-06-18 14:24:14
IH下季连续289610.40.40%2894.4288822569613902026-06-18 14:24:14
IH下月连续2909.211.40.40%29062894.28940195582026-06-18 14:24:14
IH主连2938.211.60.40%29352923.820442191542026-06-18 14:24:14
IH当月连续2938.211.60.40%29352923.820442191542026-06-18 14:24:14
上证26122872.210.80.40%28722861.24450182342026-06-18 14:24:14
上证2609289610.40.40%2894.4288822569613902026-06-18 14:24:14
上证26072909.211.40.40%29062894.28940195582026-06-18 14:24:14
上证26062938.211.60.40%29352923.820442191542026-06-18 14:24:14
IF隔季连续4764.439.60.80%4743473010223462362026-06-18 14:24:14
IF下季连续4842.240.20.80%48234817.6490541418742026-06-18 14:24:14
IF下月连续4897.4370.80%4882485222524409642026-06-18 14:24:14
IF主连4940.833.40.70%4928491042964371172026-06-18 14:24:14
IF当月连续4940.833.40.70%4928491042964371172026-06-18 14:24:14
沪深26124764.439.60.80%4743473010223462362026-06-18 14:24:14
沪深26094842.240.20.80%48234817.6490541418742026-06-18 14:24:14
沪深26074897.4370.80%4882485222524409642026-06-18 14:24:14
沪深26064940.833.40.70%4928491042964371172026-06-18 14:24:14
IC隔季连续8322.2107.61.30%8247.2823916290545802026-06-18 14:24:14
IC下季连续8498.4981.20%84298424714121545492026-06-18 14:24:14
IC下月连续8603.490.41.10%8545.48536.827001477602026-06-18 14:24:14
IC主连8672.889.21.00%8613.28580.648991437572026-06-18 14:24:14
IC当月连续8672.889.21.00%8613.28580.648991437572026-06-18 14:24:14
中证500股指26128322.2107.61.30%8247.2823916290545802026-06-18 14:24:14
中证500股指26098498.4981.20%84298424714121545492026-06-18 14:24:14
中证500股指26078603.490.41.10%8545.48536.827001477602026-06-18 14:24:14
中证500股指26068672.889.21.00%8613.28580.648991437572026-06-18 14:24:14
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑