股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IH隔季连续 | | 2961 | -1 | 0.00% | 2962 | 2980 | 6417 | 14096 | 2025-10-15 00:58:13 |
IH下季连续 | | 2958.4 | -2.8 | -0.10% | 2961.6 | 2972.2 | 48584 | 65281 | 2025-10-15 00:58:13 |
IH下月连续 | | 2961.4 | 0.4 | 0.00% | 2962.6 | 2985 | 5168 | 5388 | 2025-10-15 00:58:13 |
IH主连 | | 2958.4 | -2.8 | -0.10% | 2961.6 | 2972.2 | 48584 | 65281 | 2025-10-15 00:58:13 |
IH当月连续 | | 2965 | 0.8 | 0.00% | 2966.2 | 2979 | 19875 | 19095 | 2025-10-15 00:58:13 |
上证2603 | | 2961 | -1 | 0.00% | 2962 | 2980 | 6417 | 14096 | 2025-10-15 00:58:13 |
上证2512 | | 2958.4 | -2.8 | -0.10% | 2961.6 | 2972.2 | 48584 | 65281 | 2025-10-15 00:58:13 |
上证2511 | | 2961.4 | 0.4 | 0.00% | 2962.6 | 2985 | 5168 | 5388 | 2025-10-15 00:58:13 |
上证2510 | | 2965 | 0.8 | 0.00% | 2966.2 | 2979 | 19875 | 19095 | 2025-10-15 00:58:13 |
IF隔季连续 | | 4486.2 | -53.2 | -1.20% | 4541.2 | 4570 | 17856 | 57440 | 2025-10-15 00:58:12 |
IF下季连续 | | 4507.2 | -52.2 | -1.10% | 4562.6 | 4588.6 | 107698 | 162441 | 2025-10-15 00:58:12 |
IF下月连续 | | 4515.2 | -54.6 | -1.20% | 4572.4 | 4600 | 14989 | 18793 | 2025-10-15 00:58:12 |
IF主连 | | 4507.2 | -52.2 | -1.10% | 4562.6 | 4588.6 | 107698 | 162441 | 2025-10-15 00:58:12 |
IF当月连续 | | 4540.4 | -40 | -0.90% | 4585.6 | 4603 | 47549 | 45714 | 2025-10-15 00:58:12 |
沪深2603 | | 4486.2 | -53.2 | -1.20% | 4541.2 | 4570 | 17856 | 57440 | 2025-10-15 00:58:12 |
沪深2512 | | 4507.2 | -52.2 | -1.10% | 4562.6 | 4588.6 | 107698 | 162441 | 2025-10-15 00:58:12 |
沪深2511 | | 4515.2 | -54.6 | -1.20% | 4572.4 | 4600 | 14989 | 18793 | 2025-10-15 00:58:12 |
沪深2510 | | 4540.4 | -40 | -0.90% | 4585.6 | 4603 | 47549 | 45714 | 2025-10-15 00:58:12 |
IC隔季连续 | | 6844.2 | -211 | -3.00% | 7059.8 | 7110 | 26941 | 54967 | 2025-10-15 00:58:13 |
IC下季连续 | | 7010 | -211.4 | -2.90% | 7231 | 7252 | 131717 | 151940 | 2025-10-15 00:58:13 |
IC下月连续 | | 7066 | -201.4 | -2.80% | 7278 | 7331.4 | 15916 | 26918 | 2025-10-15 00:58:13 |
IC主连 | | 7010 | -211.4 | -2.90% | 7231 | 7252 | 131717 | 151940 | 2025-10-15 00:58:13 |
IC当月连续 | | 7153.4 | -189.2 | -2.60% | 7350 | 7410 | 46517 | 44041 | 2025-10-15 00:58:13 |
中证500股指2603 | | 6844.2 | -211 | -3.00% | 7059.8 | 7110 | 26941 | 54967 | 2025-10-15 00:58:13 |
中证500股指2512 | | 7010 | -211.4 | -2.90% | 7231 | 7252 | 131717 | 151940 | 2025-10-15 00:58:13 |
中证500股指2511 | | 7066 | -201.4 | -2.80% | 7278 | 7331.4 | 15916 | 26918 | 2025-10-15 00:58:13 |
中证500股指2510 | | 7153.4 | -189.2 | -2.60% | 7350 | 7410 | 46517 | 44041 | 2025-10-15 00:58:13 |
点击每列的名称可以进行排序 |