股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM下月连续 | | 2917.4 | 11.2 | 0.40% | 2898.2 | 2909.6 | 2851 | 4736 | 2026-07-07 02:06:23 |
| IM主连 | | 2905.2 | 10.6 | 0.40% | 2886.6 | 2899 | 36608 | 70776 | 2026-07-07 02:06:23 |
| IH隔季连续 | | 2874.6 | 11 | 0.40% | 2855.2 | 2875 | 5712 | 23592 | 2026-07-07 02:06:24 |
| IH下季连续 | | 2905.2 | 10.6 | 0.40% | 2886.6 | 2899 | 36608 | 70776 | 2026-07-07 02:06:24 |
| IH下月连续 | | 2917.4 | 11.2 | 0.40% | 2898.2 | 2909.6 | 2851 | 4736 | 2026-07-07 02:06:24 |
| IH主连 | | 2905.2 | 10.6 | 0.40% | 2886.6 | 2899 | 36608 | 70776 | 2026-07-07 02:06:24 |
| IH当月连续 | | 2930.2 | 11.6 | 0.40% | 2908 | 2923.4 | 13884 | 26724 | 2026-07-07 02:06:24 |
| 上证2612 | | 2874.6 | 11 | 0.40% | 2855.2 | 2875 | 5712 | 23592 | 2026-07-07 02:06:24 |
| 上证2609 | | 2905.2 | 10.6 | 0.40% | 2886.6 | 2899 | 36608 | 70776 | 2026-07-07 02:06:24 |
| 上证2608 | | 2917.4 | 11.2 | 0.40% | 2898.2 | 2909.6 | 2851 | 4736 | 2026-07-07 02:06:24 |
| 上证2607 | | 2930.2 | 11.6 | 0.40% | 2908 | 2923.4 | 13884 | 26724 | 2026-07-07 02:06:24 |
| IF隔季连续 | | 4671.8 | -16.2 | -0.40% | 4672 | 4699 | 11045 | 53928 | 2026-07-07 02:06:23 |
| IF下季连续 | | 4753.2 | -16.2 | -0.30% | 4752.2 | 4781 | 73615 | 154906 | 2026-07-07 02:06:23 |
| IF下月连续 | | 4776.6 | -15.6 | -0.30% | 4777 | 4800 | 6260 | 10639 | 2026-07-07 02:06:23 |
| IF主连 | | 4753.2 | -16.2 | -0.30% | 4752.2 | 4781 | 73615 | 154906 | 2026-07-07 02:06:23 |
| IF当月连续 | | 4813.4 | -16.6 | -0.30% | 4811.4 | 4835.2 | 31592 | 52581 | 2026-07-07 02:06:23 |
| 沪深2612 | | 4671.8 | -16.2 | -0.40% | 4672 | 4699 | 11045 | 53928 | 2026-07-07 02:06:23 |
| 沪深2609 | | 4753.2 | -16.2 | -0.30% | 4752.2 | 4781 | 73615 | 154906 | 2026-07-07 02:06:23 |
| 沪深2608 | | 4776.6 | -15.6 | -0.30% | 4777 | 4800 | 6260 | 10639 | 2026-07-07 02:06:23 |
| 沪深2607 | | 4813.4 | -16.6 | -0.30% | 4811.4 | 4835.2 | 31592 | 52581 | 2026-07-07 02:06:23 |
| IC隔季连续 | | 8263 | -97.4 | -1.20% | 8334.6 | 8375 | 20706 | 64001 | 2026-07-07 02:06:24 |
| IC下季连续 | | 8467 | -99.6 | -1.20% | 8538 | 8574.4 | 122043 | 168238 | 2026-07-07 02:06:24 |
| IC下月连续 | | 8538 | -97.6 | -1.10% | 8608 | 8665.8 | 9573 | 14505 | 2026-07-07 02:06:24 |
| IC主连 | | 8467 | -99.6 | -1.20% | 8538 | 8574.4 | 122043 | 168238 | 2026-07-07 02:06:24 |
| IC当月连续 | | 8624.8 | -94 | -1.10% | 8688.8 | 8716.2 | 44424 | 59793 | 2026-07-07 02:06:24 |
| 中证500股指2612 | | 8263 | -97.4 | -1.20% | 8334.6 | 8375 | 20706 | 64001 | 2026-07-07 02:06:24 |
| 中证500股指2609 | | 8467 | -99.6 | -1.20% | 8538 | 8574.4 | 122043 | 168238 | 2026-07-07 02:06:24 |
| 中证500股指2608 | | 8538 | -97.6 | -1.10% | 8608 | 8665.8 | 9573 | 14505 | 2026-07-07 02:06:24 |
| 中证500股指2607 | | 8624.8 | -94 | -1.10% | 8688.8 | 8716.2 | 44424 | 59793 | 2026-07-07 02:06:24 |
| 点击每列的名称可以进行排序 |

广告