股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2786 | -13 | -0.50% | 2797.4 | 2789.8 | 2116 | 12108 | 2026-09-11 03:12:19 |
| IH下季连续 | | 2831 | -7.8 | -0.30% | 2837.6 | 2829 | 10179 | 46085 | 2026-09-11 03:12:19 |
| IH下月连续 | | 2876 | -6.6 | -0.20% | 2882.2 | 2873.2 | 2694 | 7303 | 2026-09-11 03:12:19 |
| IH主连 | | 2897 | -6.8 | -0.20% | 2901.2 | 2892 | 25477 | 51750 | 2026-09-11 03:12:19 |
| IH当月连续 | | 2897 | -6.8 | -0.20% | 2901.2 | 2892 | 25477 | 51750 | 2026-09-11 03:12:19 |
| 上证2703 | | 2786 | -13 | -0.50% | 2797.4 | 2789.8 | 2116 | 12108 | 2026-09-11 03:12:19 |
| 上证2612 | | 2831 | -7.8 | -0.30% | 2837.6 | 2829 | 10179 | 46085 | 2026-09-11 03:12:19 |
| 上证2610 | | 2876 | -6.6 | -0.20% | 2882.2 | 2873.2 | 2694 | 7303 | 2026-09-11 03:12:19 |
| 上证2609 | | 2897 | -6.8 | -0.20% | 2901.2 | 2892 | 25477 | 51750 | 2026-09-11 03:12:19 |
| IF隔季连续 | | 4378.8 | -24.4 | -0.60% | 4397.6 | 4380 | 6602 | 41405 | 2026-09-11 03:12:18 |
| IF下季连续 | | 4452 | -23.8 | -0.50% | 4471 | 4449 | 27984 | 110916 | 2026-09-11 03:12:18 |
| IF下月连续 | | 4514.4 | -20.6 | -0.50% | 4532.8 | 4512.2 | 8024 | 19859 | 2026-09-11 03:12:18 |
| IF主连 | | 4542.2 | -21.4 | -0.50% | 4560 | 4535.6 | 55798 | 107146 | 2026-09-11 03:12:18 |
| IF当月连续 | | 4542.2 | -21.4 | -0.50% | 4560 | 4535.6 | 55798 | 107146 | 2026-09-11 03:12:18 |
| 沪深2703 | | 4378.8 | -24.4 | -0.60% | 4397.6 | 4380 | 6602 | 41405 | 2026-09-11 03:12:18 |
| 沪深2612 | | 4452 | -23.8 | -0.50% | 4471 | 4449 | 27984 | 110916 | 2026-09-11 03:12:18 |
| 沪深2610 | | 4514.4 | -20.6 | -0.50% | 4532.8 | 4512.2 | 8024 | 19859 | 2026-09-11 03:12:18 |
| 沪深2609 | | 4542.2 | -21.4 | -0.50% | 4560 | 4535.6 | 55798 | 107146 | 2026-09-11 03:12:18 |
| IC隔季连续 | | 7301 | -51.8 | -0.70% | 7340.4 | 7301.6 | 9989 | 40375 | 2026-09-11 03:12:19 |
| IC下季连续 | | 7491.2 | -47.8 | -0.60% | 7529.6 | 7490 | 35912 | 107051 | 2026-09-11 03:12:19 |
| IC下月连续 | | 7636.8 | -39.6 | -0.50% | 7667.6 | 7629 | 8677 | 22695 | 2026-09-11 03:12:19 |
| IC主连 | | 7705.8 | -40.4 | -0.50% | 7738.6 | 7696.8 | 77566 | 116839 | 2026-09-11 03:12:19 |
| IC当月连续 | | 7705.8 | -40.4 | -0.50% | 7738.6 | 7696.8 | 77566 | 116839 | 2026-09-11 03:12:19 |
| 中证500股指2703 | | 7301 | -51.8 | -0.70% | 7340.4 | 7301.6 | 9989 | 40375 | 2026-09-11 03:12:19 |
| 中证500股指2612 | | 7491.2 | -47.8 | -0.60% | 7529.6 | 7490 | 35912 | 107051 | 2026-09-11 03:12:19 |
| 中证500股指2610 | | 7636.8 | -39.6 | -0.50% | 7667.6 | 7629 | 8677 | 22695 | 2026-09-11 03:12:19 |
| 中证500股指2609 | | 7705.8 | -40.4 | -0.50% | 7738.6 | 7696.8 | 77566 | 116839 | 2026-09-11 03:12:19 |
| 点击每列的名称可以进行排序 |

广告