股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IH隔季连续 | | 2990 | 4.2 | 0.10% | 2977.8 | 2984 | 3405 | 13126 | 2025-10-03 12:20:31 |
IH下季连续 | | 2989 | 3.6 | 0.10% | 2976 | 2984 | 29276 | 63473 | 2025-10-03 12:20:31 |
IH下月连续 | | 2988.4 | 4.4 | 0.20% | 2976.2 | 2986 | 837 | 1684 | 2025-10-03 12:20:31 |
IH主连 | | 2989 | 3.6 | 0.10% | 2976 | 2984 | 29276 | 63473 | 2025-10-03 12:20:31 |
IH当月连续 | | 2988.6 | 3.2 | 0.10% | 2974 | 2982 | 14058 | 20912 | 2025-10-03 12:20:31 |
上证2603 | | 2990 | 4.2 | 0.10% | 2977.8 | 2984 | 3405 | 13126 | 2025-10-03 12:20:31 |
上证2512 | | 2989 | 3.6 | 0.10% | 2976 | 2984 | 29276 | 63473 | 2025-10-03 12:20:31 |
上证2511 | | 2988.4 | 4.4 | 0.20% | 2976.2 | 2986 | 837 | 1684 | 2025-10-03 12:20:31 |
上证2510 | | 2988.6 | 3.2 | 0.10% | 2974 | 2982 | 14058 | 20912 | 2025-10-03 12:20:31 |
IF隔季连续 | | 4595.2 | 11.2 | 0.20% | 4579.2 | 4589 | 10423 | 49787 | 2025-10-03 12:20:30 |
IF下季连续 | | 4618 | 9.2 | 0.20% | 4604.6 | 4615 | 63292 | 153795 | 2025-10-03 12:20:30 |
IF下月连续 | | 4623 | 8.6 | 0.20% | 4609.6 | 4629.6 | 4927 | 6116 | 2025-10-03 12:20:30 |
IF主连 | | 4618 | 9.2 | 0.20% | 4604.6 | 4615 | 63292 | 153795 | 2025-10-03 12:20:30 |
IF当月连续 | | 4634.4 | 8.2 | 0.20% | 4623.6 | 4628.2 | 32027 | 52458 | 2025-10-03 12:20:30 |
沪深2603 | | 4595.2 | 11.2 | 0.20% | 4579.2 | 4589 | 10423 | 49787 | 2025-10-03 12:20:30 |
沪深2512 | | 4618 | 9.2 | 0.20% | 4604.6 | 4615 | 63292 | 153795 | 2025-10-03 12:20:30 |
沪深2511 | | 4623 | 8.6 | 0.20% | 4609.6 | 4629.6 | 4927 | 6116 | 2025-10-03 12:20:30 |
沪深2510 | | 4634.4 | 8.2 | 0.20% | 4623.6 | 4628.2 | 32027 | 52458 | 2025-10-03 12:20:30 |
IC隔季连续 | | 7125.2 | 91.6 | 1.30% | 7058.8 | 7075.2 | 16212 | 47813 | 2025-10-03 12:20:31 |
IC下季连续 | | 7290.4 | 79.8 | 1.10% | 7232.2 | 7252 | 71590 | 131766 | 2025-10-03 12:20:31 |
IC下月连续 | | 7337.2 | 76 | 1.10% | 7277.4 | 7295 | 7257 | 12022 | 2025-10-03 12:20:31 |
IC主连 | | 7290.4 | 79.8 | 1.10% | 7232.2 | 7252 | 71590 | 131766 | 2025-10-03 12:20:31 |
IC当月连续 | | 7398.4 | 70.2 | 1.00% | 7342.8 | 7350.2 | 33497 | 55156 | 2025-10-03 12:20:31 |
中证500股指2603 | | 7125.2 | 91.6 | 1.30% | 7058.8 | 7075.2 | 16212 | 47813 | 2025-10-03 12:20:31 |
中证500股指2512 | | 7290.4 | 79.8 | 1.10% | 7232.2 | 7252 | 71590 | 131766 | 2025-10-03 12:20:31 |
中证500股指2511 | | 7337.2 | 76 | 1.10% | 7277.4 | 7295 | 7257 | 12022 | 2025-10-03 12:20:31 |
中证500股指2510 | | 7398.4 | 70.2 | 1.00% | 7342.8 | 7350.2 | 33497 | 55156 | 2025-10-03 12:20:31 |
点击每列的名称可以进行排序 |