股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2826.2 | 61 | 2.20% | 2772.2 | 2793 | 5639 | 15200 | 2026-06-12 14:50:23 |
| IM下季连续 | | 2845.8 | 61 | 2.20% | 2790.6 | 2801.2 | 17420 | 46447 | 2026-06-12 14:50:23 |
| IM下月连续 | | 2861.6 | 61.2 | 2.20% | 2806 | 2828 | 5123 | 10494 | 2026-06-12 14:50:23 |
| IM主连 | | 2891 | 60.2 | 2.10% | 2835.8 | 2846.4 | 35651 | 47297 | 2026-06-12 14:50:23 |
| IM当月连续 | | 2891 | 60.2 | 2.10% | 2835.8 | 2846.4 | 35651 | 47297 | 2026-06-12 14:50:23 |
| IH隔季连续 | | 2826.4 | 61.2 | 2.20% | 2772.2 | 2793 | 5640 | 15201 | 2026-06-12 14:50:24 |
| IH下季连续 | | 2845.6 | 60.8 | 2.20% | 2790.6 | 2801.2 | 17422 | 46447 | 2026-06-12 14:50:24 |
| IH下月连续 | | 2861.6 | 61.2 | 2.20% | 2806 | 2828 | 5123 | 10494 | 2026-06-12 14:50:24 |
| IH主连 | | 2890.8 | 60 | 2.10% | 2835.8 | 2846.4 | 35655 | 47300 | 2026-06-12 14:50:24 |
| IH当月连续 | | 2890.8 | 60 | 2.10% | 2835.8 | 2846.4 | 35655 | 47300 | 2026-06-12 14:50:24 |
| 上证2612 | | 2826.4 | 61.2 | 2.20% | 2772.2 | 2793 | 5640 | 15201 | 2026-06-12 14:50:24 |
| 上证2609 | | 2845.6 | 60.8 | 2.20% | 2790.6 | 2801.2 | 17422 | 46447 | 2026-06-12 14:50:24 |
| 上证2607 | | 2861.6 | 61.2 | 2.20% | 2806 | 2828 | 5123 | 10494 | 2026-06-12 14:50:24 |
| 上证2606 | | 2890.8 | 60 | 2.10% | 2835.8 | 2846.4 | 35655 | 47300 | 2026-06-12 14:50:24 |
| IF隔季连续 | | 4600.4 | 90.6 | 2.00% | 4524.4 | 4566.6 | 10349 | 39189 | 2026-06-12 14:50:23 |
| IF下季连续 | | 4665.8 | 87.8 | 1.90% | 4591.8 | 4650 | 34888 | 110611 | 2026-06-12 14:50:23 |
| IF下月连续 | | 4722 | 83.8 | 1.80% | 4651.2 | 4700 | 7759 | 19110 | 2026-06-12 14:50:23 |
| IF主连 | | 4763.8 | 86.4 | 1.90% | 4693.4 | 4750.4 | 68163 | 92107 | 2026-06-12 14:50:23 |
| IF当月连续 | | 4763.8 | 86.4 | 1.90% | 4693.4 | 4750.4 | 68163 | 92107 | 2026-06-12 14:50:23 |
| 沪深2612 | | 4600.4 | 90.6 | 2.00% | 4524.4 | 4566.6 | 10349 | 39189 | 2026-06-12 14:50:23 |
| 沪深2609 | | 4665.8 | 87.8 | 1.90% | 4591.8 | 4650 | 34888 | 110611 | 2026-06-12 14:50:23 |
| 沪深2607 | | 4722 | 83.8 | 1.80% | 4651.2 | 4700 | 7759 | 19110 | 2026-06-12 14:50:23 |
| 沪深2606 | | 4763.8 | 86.4 | 1.90% | 4693.4 | 4750.4 | 68163 | 92107 | 2026-06-12 14:50:23 |
| IC隔季连续 | | 7741 | 148.2 | 2.00% | 7620.2 | 7729.8 | 15075 | 46129 | 2026-06-12 14:50:24 |
| IC下季连续 | | 7918.6 | 142.8 | 1.80% | 7801 | 7940 | 52072 | 119193 | 2026-06-12 14:50:24 |
| IC下月连续 | | 8042 | 143.2 | 1.80% | 7925.2 | 8040 | 9051 | 18636 | 2026-06-12 14:50:24 |
| IC主连 | | 8106.6 | 141.4 | 1.80% | 7990.8 | 8130 | 90467 | 108388 | 2026-06-12 14:50:24 |
| IC当月连续 | | 8106.6 | 141.4 | 1.80% | 7990.8 | 8130 | 90467 | 108388 | 2026-06-12 14:50:24 |
| 中证500股指2612 | | 7741 | 148.2 | 2.00% | 7620.2 | 7729.8 | 15075 | 46129 | 2026-06-12 14:50:24 |
| 中证500股指2609 | | 7918.6 | 142.8 | 1.80% | 7801 | 7940 | 52072 | 119193 | 2026-06-12 14:50:24 |
| 中证500股指2607 | | 8042 | 143.2 | 1.80% | 7925.2 | 8040 | 9051 | 18636 | 2026-06-12 14:50:24 |
| 中证500股指2606 | | 8106.6 | 141.4 | 1.80% | 7990.8 | 8130 | 90467 | 108388 | 2026-06-12 14:50:24 |
| 点击每列的名称可以进行排序 |

广告