股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2850 | -6.2 | -0.20% | 2857.4 | 2860 | 2653 | 19739 | 2026-03-20 11:12:14 |
| IH下季连续 | | 2885.2 | -8 | -0.30% | 2893.8 | 2896 | 13800 | 53480 | 2026-03-20 11:12:14 |
| IH下月连续 | | 2902 | -8.8 | -0.30% | 2907.4 | 2908.8 | 6831 | 16016 | 2026-03-20 11:12:14 |
| IH主连 | | 2885.2 | -8 | -0.30% | 2893.8 | 2896 | 13800 | 53480 | 2026-03-20 11:12:14 |
| IH当月连续 | | 2905.8 | -13.2 | -0.50% | 2920.2 | 2918.8 | 8520 | 13273 | 2026-03-20 11:12:14 |
| 上证2609 | | 2850 | -6.2 | -0.20% | 2857.4 | 2860 | 2653 | 19739 | 2026-03-20 11:12:14 |
| 上证2606 | | 2885.2 | -8 | -0.30% | 2893.8 | 2896 | 13800 | 53480 | 2026-03-20 11:12:14 |
| 上证2604 | | 2902 | -8.8 | -0.30% | 2907.4 | 2908.8 | 6831 | 16016 | 2026-03-20 11:12:14 |
| 上证2603 | | 2905.8 | -13.2 | -0.50% | 2920.2 | 2918.8 | 8520 | 13273 | 2026-03-20 11:12:14 |
| IF隔季连续 | | 4433.6 | 23.6 | 0.50% | 4413.8 | 4430.6 | 7125 | 62504 | 2026-03-20 11:12:12 |
| IF下季连续 | | 4521.2 | 22 | 0.50% | 4502.2 | 4519.6 | 30583 | 134620 | 2026-03-20 11:12:12 |
| IF下月连续 | | 4575.6 | 15.2 | 0.30% | 4559 | 4585 | 16106 | 43992 | 2026-03-20 11:12:12 |
| IF主连 | | 4521.2 | 22 | 0.50% | 4502.2 | 4519.6 | 30583 | 134620 | 2026-03-20 11:12:12 |
| IF当月连续 | | 4599.2 | 13.6 | 0.30% | 4586.6 | 4599.8 | 16913 | 22995 | 2026-03-20 11:12:12 |
| 沪深2609 | | 4433.6 | 23.6 | 0.50% | 4413.8 | 4430.6 | 7125 | 62504 | 2026-03-20 11:12:12 |
| 沪深2606 | | 4521.2 | 22 | 0.50% | 4502.2 | 4519.6 | 30583 | 134620 | 2026-03-20 11:12:12 |
| 沪深2604 | | 4575.6 | 15.2 | 0.30% | 4559 | 4585 | 16106 | 43992 | 2026-03-20 11:12:12 |
| 沪深2603 | | 4599.2 | 13.6 | 0.30% | 4586.6 | 4599.8 | 16913 | 22995 | 2026-03-20 11:12:12 |
| IC隔季连续 | | 7478.6 | 17 | 0.20% | 7494.2 | 7544.2 | 10825 | 64780 | 2026-03-20 11:12:13 |
| IC下季连续 | | 7654 | 5.6 | 0.10% | 7671 | 7750 | 48532 | 141375 | 2026-03-20 11:12:13 |
| IC下月连续 | | 7798.2 | -7 | -0.10% | 7822.2 | 7880 | 22672 | 54327 | 2026-03-20 11:12:13 |
| IC主连 | | 7654 | 5.6 | 0.10% | 7671 | 7750 | 48532 | 141375 | 2026-03-20 11:12:13 |
| IC当月连续 | | 7853 | -23.2 | -0.30% | 7886.4 | 7907 | 17172 | 22473 | 2026-03-20 11:12:13 |
| 中证500股指2609 | | 7478.6 | 17 | 0.20% | 7494.2 | 7544.2 | 10825 | 64780 | 2026-03-20 11:12:13 |
| 中证500股指2606 | | 7654 | 5.6 | 0.10% | 7671 | 7750 | 48532 | 141375 | 2026-03-20 11:12:13 |
| 中证500股指2604 | | 7798.2 | -7 | -0.10% | 7822.2 | 7880 | 22672 | 54327 | 2026-03-20 11:12:13 |
| 中证500股指2603 | | 7853 | -23.2 | -0.30% | 7886.4 | 7907 | 17172 | 22473 | 2026-03-20 11:12:13 |
| 点击每列的名称可以进行排序 |

广告