股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IM隔季连续 | | 2750 | -13.4 | -0.50% | 2752.6 | 2754.4 | 2497 | 10623 | 2025-07-15 03:26:15 |
IM下季连续 | | 2747.4 | -13.8 | -0.50% | 2751.6 | 2750 | 21777 | 56656 | 2025-07-15 03:26:15 |
IM下月连续 | | 2748.6 | -14.6 | -0.50% | 2751 | 2750 | 2702 | 4169 | 2025-07-15 03:26:15 |
IM主连 | | 2747.4 | -13.8 | -0.50% | 2751.6 | 2750 | 21777 | 56656 | 2025-07-15 03:26:15 |
IM当月连续 | | 2751.8 | -12.8 | -0.50% | 2754.6 | 2753.6 | 14360 | 24607 | 2025-07-15 03:26:15 |
IH隔季连续 | | 2750 | -13.4 | -0.50% | 2752.6 | 2754.4 | 2497 | 10623 | 2025-07-15 03:26:15 |
IH下季连续 | | 2747.4 | -13.8 | -0.50% | 2751.6 | 2750 | 21777 | 56656 | 2025-07-15 03:26:15 |
IH下月连续 | | 2748.6 | -14.6 | -0.50% | 2751 | 2750 | 2702 | 4169 | 2025-07-15 03:26:15 |
IH主连 | | 2747.4 | -13.8 | -0.50% | 2751.6 | 2750 | 21777 | 56656 | 2025-07-15 03:26:15 |
IH当月连续 | | 2751.8 | -12.8 | -0.50% | 2754.6 | 2753.6 | 14360 | 24607 | 2025-07-15 03:26:15 |
上证2512 | | 2750 | -13.4 | -0.50% | 2752.6 | 2754.4 | 2497 | 10623 | 2025-07-15 03:26:15 |
上证2509 | | 2747.4 | -13.8 | -0.50% | 2751.6 | 2750 | 21777 | 56656 | 2025-07-15 03:26:15 |
上证2508 | | 2748.6 | -14.6 | -0.50% | 2751 | 2750 | 2702 | 4169 | 2025-07-15 03:26:15 |
上证2507 | | 2751.8 | -12.8 | -0.50% | 2754.6 | 2753.6 | 14360 | 24607 | 2025-07-15 03:26:15 |
IF隔季连续 | | 3955.2 | -16.2 | -0.40% | 3965.6 | 3968 | 7126 | 47693 | 2025-07-15 03:26:15 |
IF下季连续 | | 3985.8 | -13 | -0.30% | 3993.4 | 3993.6 | 37589 | 150188 | 2025-07-15 03:26:15 |
IF下月连续 | | 3995.4 | -12 | -0.30% | 4000 | 3998 | 6951 | 15737 | 2025-07-15 03:26:15 |
IF主连 | | 3985.8 | -13 | -0.30% | 3993.4 | 3993.6 | 37589 | 150188 | 2025-07-15 03:26:15 |
IF当月连续 | | 4009 | -11.6 | -0.30% | 4014.6 | 4016.2 | 28382 | 49850 | 2025-07-15 03:26:15 |
沪深2512 | | 3955.2 | -16.2 | -0.40% | 3965.6 | 3968 | 7126 | 47693 | 2025-07-15 03:26:15 |
沪深2509 | | 3985.8 | -13 | -0.30% | 3993.4 | 3993.6 | 37589 | 150188 | 2025-07-15 03:26:15 |
沪深2508 | | 3995.4 | -12 | -0.30% | 4000 | 3998 | 6951 | 15737 | 2025-07-15 03:26:15 |
沪深2507 | | 4009 | -11.6 | -0.30% | 4014.6 | 4016.2 | 28382 | 49850 | 2025-07-15 03:26:15 |
IC隔季连续 | | 5774.6 | -24.8 | -0.40% | 5794 | 5795.2 | 6378 | 57843 | 2025-07-15 03:26:15 |
IC下季连续 | | 5897.6 | -23.2 | -0.40% | 5920.4 | 5916.4 | 22467 | 94404 | 2025-07-15 03:26:15 |
IC下月连续 | | 5951.4 | -21.8 | -0.40% | 5973.4 | 5983.2 | 9438 | 22340 | 2025-07-15 03:26:15 |
IC主连 | | 6008.4 | -18 | -0.30% | 6023 | 6029 | 28123 | 52714 | 2025-07-15 03:26:15 |
IC当月连续 | | 6008.4 | -18 | -0.30% | 6023 | 6029 | 28123 | 52714 | 2025-07-15 03:26:15 |
中证500股指2512 | | 5774.6 | -24.8 | -0.40% | 5794 | 5795.2 | 6378 | 57843 | 2025-07-15 03:26:15 |
中证500股指2509 | | 5897.6 | -23.2 | -0.40% | 5920.4 | 5916.4 | 22467 | 94404 | 2025-07-15 03:26:15 |
中证500股指2508 | | 5951.4 | -21.8 | -0.40% | 5973.4 | 5983.2 | 9438 | 22340 | 2025-07-15 03:26:15 |
中证500股指2507 | | 6008.4 | -18 | -0.30% | 6023 | 6029 | 28123 | 52714 | 2025-07-15 03:26:15 |
点击每列的名称可以进行排序 |