行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2797.42.60.10%2793.82797.62385117482026-09-09 22:54:18
IH隔季连续2797.42.60.10%2793.82797.62385117482026-09-09 22:54:19
IH下季连续2837.63.40.10%2832.82840.29883454182026-09-09 22:54:19
IH下月连续2882.25.40.20%28752880.2210563612026-09-09 22:54:19
IH主连2901.240.10%28972903.223296506732026-09-09 22:54:19
IH当月连续2901.240.10%28972903.223296506732026-09-09 22:54:19
上证27032797.42.60.10%2793.82797.62385117482026-09-09 22:54:19
上证26122837.63.40.10%2832.82840.29883454182026-09-09 22:54:19
上证26102882.25.40.20%28752880.2210563612026-09-09 22:54:19
上证26092901.240.10%28972903.223296506732026-09-09 22:54:19
IF隔季连续4397.6100.20%4388.64406.45637392662026-09-09 22:54:19
IF下季连续447110.80.20%4461.24477257481031882026-09-09 22:54:19
IF下月连续4532.817.40.40%4517.84532.87972172682026-09-09 22:54:19
IF主连456016.80.40%45474564.2555971104402026-09-09 22:54:19
IF当月连续456016.80.40%45474564.2555971104402026-09-09 22:54:19
沪深27034397.6100.20%4388.64406.45637392662026-09-09 22:54:19
沪深2612447110.80.20%4461.24477257481031882026-09-09 22:54:19
沪深26104532.817.40.40%4517.84532.87972172682026-09-09 22:54:19
沪深2609456016.80.40%45474564.2555971104402026-09-09 22:54:19
IC隔季连续7340.4-8.6-0.10%7353.47398.411859397842026-09-09 22:54:19
IC下季连续7529.6-7-0.10%7541.67574377931028622026-09-09 22:54:19
IC下月连续7667.60.40.00%7676.87694.67517201542026-09-09 22:54:19
IC主连7738.62.60.00%7743.47771787291211642026-09-09 22:54:19
IC当月连续7738.62.60.00%7743.47771787291211642026-09-09 22:54:19
中证500股指27037340.4-8.6-0.10%7353.47398.411859397842026-09-09 22:54:19
中证500股指26127529.6-7-0.10%7541.67574377931028622026-09-09 22:54:19
中证500股指26107667.60.40.00%7676.87694.67517201542026-09-09 22:54:19
中证500股指26097738.62.60.00%7743.47771787291211642026-09-09 22:54:19
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑