首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
2648.6391.50%26012591.2281927942026-10-23 18:46:17
IH下季连续
关闭
2679.433.61.30%2639.42626.26830194822026-10-23 18:46:17
IH下月连续
关闭
271934.21.30%2679.22659.653855775282026-10-23 18:46:17
IH主连
关闭
271934.21.30%2679.22659.653855775282026-10-23 18:46:17
IH当月连续
关闭
2736.831.61.20%2698.2268919260220102026-10-23 18:46:17
上证2706
关闭
2648.6391.50%26012591.2281927942026-10-23 18:46:17
上证2703
关闭
2679.433.61.30%2639.42626.26830194822026-10-23 18:46:17
上证2612
关闭
271934.21.30%2679.22659.653855775282026-10-23 18:46:17
上证2611
关闭
2736.831.61.20%2698.2268919260220102026-10-23 18:46:17
IF隔季连续
关闭
391076.22.00%382037927706119722026-10-23 18:46:16
IF下季连续
关闭
3979.868.61.80%3893387120621703852026-10-23 18:46:16
IF下月连续
关闭
405567.41.70%39703941.81213451917362026-10-23 18:46:16
IF主连
关闭
405567.41.70%39703941.81213451917362026-10-23 18:46:16
IF当月连续
关闭
4080.265.41.60%3999.6396241226535772026-10-23 18:46:16
沪深2706
关闭
391076.22.00%382037927706119722026-10-23 18:46:16
沪深2703
关闭
3979.868.61.80%3893387120621703852026-10-23 18:46:16
沪深2612
关闭
405567.41.70%39703941.81213451917362026-10-23 18:46:16
沪深2611
关闭
4080.265.41.60%3999.6396241226535772026-10-23 18:46:16
IC隔季连续
关闭
6436.2132.62.10%6234.66174.4856096942026-10-23 18:46:16
IC下季连续
关闭
65901231.90%6395.26344.229700612062026-10-23 18:46:16
IC下月连续
关闭
67421211.80%654365001791631922582026-10-23 18:46:16
IC主连
关闭
67421211.80%654365001791631922582026-10-23 18:46:16
IC当月连续
关闭
6782114.61.70%6594.2654055053610202026-10-23 18:46:16
中证500股指2706
关闭
6436.2132.62.10%6234.66174.4856096942026-10-23 18:46:16
中证500股指2703
关闭
65901231.90%6395.26344.229700612062026-10-23 18:46:16
中证500股指2612
关闭
67421211.80%654365001791631922582026-10-23 18:46:16
中证500股指2611
关闭
6782114.61.70%6594.2654055053610202026-10-23 18:46:16
点击每列的名称可以进行排序
APP下载
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑