股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2753.4 | -31.6 | -1.10% | 2779 | 2758 | 1658 | 11666 | 2026-06-08 10:30:36 |
| IH下季连续 | | 2774 | -30.6 | -1.10% | 2798 | 2775.8 | 6046 | 42875 | 2026-06-08 10:30:36 |
| IH下月连续 | | 2790.6 | -31 | -1.10% | 2814.6 | 2788 | 1338 | 6093 | 2026-06-08 10:30:36 |
| IH主连 | | 2818.2 | -30.8 | -1.10% | 2844 | 2808.4 | 14364 | 52978 | 2026-06-08 10:30:36 |
| IH当月连续 | | 2818.2 | -30.8 | -1.10% | 2844 | 2808.4 | 14364 | 52978 | 2026-06-08 10:30:36 |
| 上证2612 | | 2753.4 | -31.6 | -1.10% | 2779 | 2758 | 1658 | 11666 | 2026-06-08 10:30:36 |
| 上证2609 | | 2774 | -30.6 | -1.10% | 2798 | 2775.8 | 6046 | 42875 | 2026-06-08 10:30:36 |
| 上证2607 | | 2790.6 | -31 | -1.10% | 2814.6 | 2788 | 1338 | 6093 | 2026-06-08 10:30:36 |
| 上证2606 | | 2818.2 | -30.8 | -1.10% | 2844 | 2808.4 | 14364 | 52978 | 2026-06-08 10:30:36 |
| IF隔季连续 | | 4572.2 | -55.4 | -1.20% | 4620.6 | 4550 | 3840 | 33669 | 2026-06-08 10:30:35 |
| IF下季连续 | | 4634.6 | -56.8 | -1.20% | 4680 | 4614.8 | 12057 | 99524 | 2026-06-08 10:30:35 |
| IF下月连续 | | 4690.8 | -56.8 | -1.20% | 4734.2 | 4700 | 2418 | 12410 | 2026-06-08 10:30:35 |
| IF主连 | | 4729.2 | -57 | -1.20% | 4776.8 | 4700 | 28694 | 113101 | 2026-06-08 10:30:35 |
| IF当月连续 | | 4729.2 | -57 | -1.20% | 4776.8 | 4700 | 28694 | 113101 | 2026-06-08 10:30:35 |
| 沪深2612 | | 4572.2 | -55.4 | -1.20% | 4620.6 | 4550 | 3840 | 33669 | 2026-06-08 10:30:35 |
| 沪深2609 | | 4634.6 | -56.8 | -1.20% | 4680 | 4614.8 | 12057 | 99524 | 2026-06-08 10:30:35 |
| 沪深2607 | | 4690.8 | -56.8 | -1.20% | 4734.2 | 4700 | 2418 | 12410 | 2026-06-08 10:30:35 |
| 沪深2606 | | 4729.2 | -57 | -1.20% | 4776.8 | 4700 | 28694 | 113101 | 2026-06-08 10:30:35 |
| IC隔季连续 | | 7746 | -94.2 | -1.20% | 7828.8 | 7700 | 5763 | 38758 | 2026-06-08 10:30:36 |
| IC下季连续 | | 7918.6 | -99.2 | -1.20% | 8000.8 | 7850 | 20027 | 110044 | 2026-06-08 10:30:36 |
| IC下月连续 | | 8035 | -100.4 | -1.20% | 8127.2 | 7950 | 2803 | 11825 | 2026-06-08 10:30:36 |
| IC主连 | | 8094.8 | -107.8 | -1.30% | 8190.6 | 8050 | 39840 | 127503 | 2026-06-08 10:30:36 |
| IC当月连续 | | 8094.8 | -107.8 | -1.30% | 8190.6 | 8050 | 39840 | 127503 | 2026-06-08 10:30:36 |
| 中证500股指2612 | | 7746 | -94.2 | -1.20% | 7828.8 | 7700 | 5763 | 38758 | 2026-06-08 10:30:36 |
| 中证500股指2609 | | 7918.6 | -99.2 | -1.20% | 8000.8 | 7850 | 20027 | 110044 | 2026-06-08 10:30:36 |
| 中证500股指2607 | | 8035 | -100.4 | -1.20% | 8127.2 | 7950 | 2803 | 11825 | 2026-06-08 10:30:36 |
| 中证500股指2606 | | 8094.8 | -107.8 | -1.30% | 8190.6 | 8050 | 39840 | 127503 | 2026-06-08 10:30:36 |
| 点击每列的名称可以进行排序 |

广告