行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2750-13.4-0.50%2752.62754.42497106232025-07-15 03:26:15
IM下季连续2747.4-13.8-0.50%2751.6275021777566562025-07-15 03:26:15
IM下月连续2748.6-14.6-0.50%27512750270241692025-07-15 03:26:15
IM主连2747.4-13.8-0.50%2751.6275021777566562025-07-15 03:26:15
IM当月连续2751.8-12.8-0.50%2754.62753.614360246072025-07-15 03:26:15
IH隔季连续2750-13.4-0.50%2752.62754.42497106232025-07-15 03:26:15
IH下季连续2747.4-13.8-0.50%2751.6275021777566562025-07-15 03:26:15
IH下月连续2748.6-14.6-0.50%27512750270241692025-07-15 03:26:15
IH主连2747.4-13.8-0.50%2751.6275021777566562025-07-15 03:26:15
IH当月连续2751.8-12.8-0.50%2754.62753.614360246072025-07-15 03:26:15
上证25122750-13.4-0.50%2752.62754.42497106232025-07-15 03:26:15
上证25092747.4-13.8-0.50%2751.6275021777566562025-07-15 03:26:15
上证25082748.6-14.6-0.50%27512750270241692025-07-15 03:26:15
上证25072751.8-12.8-0.50%2754.62753.614360246072025-07-15 03:26:15
IF隔季连续3955.2-16.2-0.40%3965.639687126476932025-07-15 03:26:15
IF下季连续3985.8-13-0.30%3993.43993.6375891501882025-07-15 03:26:15
IF下月连续3995.4-12-0.30%400039986951157372025-07-15 03:26:15
IF主连3985.8-13-0.30%3993.43993.6375891501882025-07-15 03:26:15
IF当月连续4009-11.6-0.30%4014.64016.228382498502025-07-15 03:26:15
沪深25123955.2-16.2-0.40%3965.639687126476932025-07-15 03:26:15
沪深25093985.8-13-0.30%3993.43993.6375891501882025-07-15 03:26:15
沪深25083995.4-12-0.30%400039986951157372025-07-15 03:26:15
沪深25074009-11.6-0.30%4014.64016.228382498502025-07-15 03:26:15
IC隔季连续5774.6-24.8-0.40%57945795.26378578432025-07-15 03:26:15
IC下季连续5897.6-23.2-0.40%5920.45916.422467944042025-07-15 03:26:15
IC下月连续5951.4-21.8-0.40%5973.45983.29438223402025-07-15 03:26:15
IC主连6008.4-18-0.30%6023602928123527142025-07-15 03:26:15
IC当月连续6008.4-18-0.30%6023602928123527142025-07-15 03:26:15
中证500股指25125774.6-24.8-0.40%57945795.26378578432025-07-15 03:26:15
中证500股指25095897.6-23.2-0.40%5920.45916.422467944042025-07-15 03:26:15
中证500股指25085951.4-21.8-0.40%5973.45983.29438223402025-07-15 03:26:15
中证500股指25076008.4-18-0.30%6023602928123527142025-07-15 03:26:15
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑