股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2854.6 | 18.6 | 0.70% | 2838.2 | 2842 | 7236 | 23201 | 2026-07-14 15:08:17 |
| IM下季连续 | | 2888.4 | 19.2 | 0.70% | 2872.6 | 2872 | 47100 | 72544 | 2026-07-14 15:08:17 |
| IM下月连续 | | 2906 | 23.8 | 0.80% | 2884.2 | 2888 | 6394 | 9185 | 2026-07-14 15:08:17 |
| IM主连 | | 2888.4 | 19.2 | 0.70% | 2872.6 | 2872 | 47100 | 72544 | 2026-07-14 15:08:17 |
| IM当月连续 | | 2932.8 | 31 | 1.10% | 2902.2 | 2904 | 17783 | 19426 | 2026-07-14 15:08:17 |
| IH隔季连续 | | 2855 | 19 | 0.70% | 2838.2 | 2842 | 7239 | 23202 | 2026-07-14 15:08:18 |
| IH下季连续 | | 2888.2 | 19 | 0.70% | 2872.6 | 2872 | 47108 | 72545 | 2026-07-14 15:08:18 |
| IH下月连续 | | 2906 | 23.8 | 0.80% | 2884.2 | 2888 | 6394 | 9185 | 2026-07-14 15:08:18 |
| IH主连 | | 2888.2 | 19 | 0.70% | 2872.6 | 2872 | 47108 | 72545 | 2026-07-14 15:08:18 |
| IH当月连续 | | 2932.8 | 31 | 1.10% | 2902.2 | 2904 | 17783 | 19426 | 2026-07-14 15:08:18 |
| 上证2612 | | 2855 | 19 | 0.70% | 2838.2 | 2842 | 7239 | 23202 | 2026-07-14 15:08:18 |
| 上证2609 | | 2888.2 | 19 | 0.70% | 2872.6 | 2872 | 47108 | 72545 | 2026-07-14 15:08:18 |
| 上证2608 | | 2906 | 23.8 | 0.80% | 2884.2 | 2888 | 6394 | 9185 | 2026-07-14 15:08:18 |
| 上证2607 | | 2932.8 | 31 | 1.10% | 2902.2 | 2904 | 17783 | 19426 | 2026-07-14 15:08:18 |
| IF隔季连续 | | 4623 | 73.8 | 1.60% | 4551.8 | 4555 | 17847 | 58589 | 2026-07-14 15:08:17 |
| IF下季连续 | | 4704.4 | 75.2 | 1.60% | 4634.6 | 4640 | 99075 | 158682 | 2026-07-14 15:08:17 |
| IF下月连续 | | 4731 | 81.2 | 1.80% | 4656.6 | 4656 | 14278 | 23539 | 2026-07-14 15:08:17 |
| IF主连 | | 4704.4 | 75.2 | 1.60% | 4634.6 | 4640 | 99075 | 158682 | 2026-07-14 15:08:17 |
| IF当月连续 | | 4771 | 83.2 | 1.80% | 4691.8 | 4695.8 | 37783 | 38136 | 2026-07-14 15:08:17 |
| 沪深2612 | | 4623 | 73.8 | 1.60% | 4551.8 | 4555 | 17847 | 58589 | 2026-07-14 15:08:17 |
| 沪深2609 | | 4704.4 | 75.2 | 1.60% | 4634.6 | 4640 | 99075 | 158682 | 2026-07-14 15:08:17 |
| 沪深2608 | | 4731 | 81.2 | 1.80% | 4656.6 | 4656 | 14278 | 23539 | 2026-07-14 15:08:17 |
| 沪深2607 | | 4771 | 83.2 | 1.80% | 4691.8 | 4695.8 | 37783 | 38136 | 2026-07-14 15:08:17 |
| IC隔季连续 | | 7955 | 103 | 1.30% | 7838.8 | 7859.8 | 29266 | 71369 | 2026-07-14 15:08:18 |
| IC下季连续 | | 8141 | 108 | 1.30% | 8021.6 | 8043.2 | 165733 | 193814 | 2026-07-14 15:08:18 |
| IC下月连续 | | 8190.4 | 107.6 | 1.30% | 8076 | 8078.2 | 23052 | 33765 | 2026-07-14 15:08:18 |
| IC主连 | | 8141 | 108 | 1.30% | 8021.6 | 8043.2 | 165733 | 193814 | 2026-07-14 15:08:18 |
| IC当月连续 | | 8253.2 | 106.6 | 1.30% | 8138.8 | 8150 | 50224 | 46807 | 2026-07-14 15:08:18 |
| 中证500股指2612 | | 7955 | 103 | 1.30% | 7838.8 | 7859.8 | 29266 | 71369 | 2026-07-14 15:08:18 |
| 中证500股指2609 | | 8141 | 108 | 1.30% | 8021.6 | 8043.2 | 165733 | 193814 | 2026-07-14 15:08:18 |
| 中证500股指2608 | | 8190.4 | 107.6 | 1.30% | 8076 | 8078.2 | 23052 | 33765 | 2026-07-14 15:08:18 |
| 中证500股指2607 | | 8253.2 | 106.6 | 1.30% | 8138.8 | 8150 | 50224 | 46807 | 2026-07-14 15:08:18 |
| 点击每列的名称可以进行排序 |

广告