股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2857.6 | 21.6 | 0.80% | 2838.2 | 2842 | 7658 | 23385 | 2026-07-15 01:50:22 |
| IH下季连续 | | 2891.2 | 22 | 0.80% | 2872.6 | 2872 | 49148 | 73691 | 2026-07-15 01:50:22 |
| IH下月连续 | | 2911 | 28.8 | 1.00% | 2884.2 | 2888 | 6746 | 9385 | 2026-07-15 01:50:22 |
| IH主连 | | 2891.2 | 22 | 0.80% | 2872.6 | 2872 | 49148 | 73691 | 2026-07-15 01:50:22 |
| IH当月连续 | | 2932.8 | 31 | 1.10% | 2902.2 | 2904 | 18423 | 19657 | 2026-07-15 01:50:22 |
| 上证2612 | | 2857.6 | 21.6 | 0.80% | 2838.2 | 2842 | 7658 | 23385 | 2026-07-15 01:50:22 |
| 上证2609 | | 2891.2 | 22 | 0.80% | 2872.6 | 2872 | 49148 | 73691 | 2026-07-15 01:50:22 |
| 上证2608 | | 2911 | 28.8 | 1.00% | 2884.2 | 2888 | 6746 | 9385 | 2026-07-15 01:50:22 |
| 上证2607 | | 2932.8 | 31 | 1.10% | 2902.2 | 2904 | 18423 | 19657 | 2026-07-15 01:50:22 |
| IF隔季连续 | | 4601 | 51.8 | 1.10% | 4551.8 | 4555 | 18581 | 58718 | 2026-07-15 01:50:21 |
| IF下季连续 | | 4690 | 60.8 | 1.30% | 4634.6 | 4640 | 101495 | 159437 | 2026-07-15 01:50:21 |
| IF下月连续 | | 4721.2 | 71.4 | 1.50% | 4656.6 | 4656 | 14769 | 23663 | 2026-07-15 01:50:21 |
| IF主连 | | 4690 | 60.8 | 1.30% | 4634.6 | 4640 | 101495 | 159437 | 2026-07-15 01:50:21 |
| IF当月连续 | | 4763.4 | 75.6 | 1.60% | 4691.8 | 4695.8 | 39202 | 38778 | 2026-07-15 01:50:21 |
| 沪深2612 | | 4601 | 51.8 | 1.10% | 4551.8 | 4555 | 18581 | 58718 | 2026-07-15 01:50:21 |
| 沪深2609 | | 4690 | 60.8 | 1.30% | 4634.6 | 4640 | 101495 | 159437 | 2026-07-15 01:50:21 |
| 沪深2608 | | 4721.2 | 71.4 | 1.50% | 4656.6 | 4656 | 14769 | 23663 | 2026-07-15 01:50:21 |
| 沪深2607 | | 4763.4 | 75.6 | 1.60% | 4691.8 | 4695.8 | 39202 | 38778 | 2026-07-15 01:50:21 |
| IC隔季连续 | | 7932.6 | 80.6 | 1.00% | 7838.8 | 7859.8 | 29963 | 71558 | 2026-07-15 01:50:21 |
| IC下季连续 | | 8117 | 84 | 1.10% | 8021.6 | 8043.2 | 169427 | 194449 | 2026-07-15 01:50:21 |
| IC下月连续 | | 8172.8 | 90 | 1.10% | 8076 | 8078.2 | 23558 | 34017 | 2026-07-15 01:50:21 |
| IC主连 | | 8117 | 84 | 1.10% | 8021.6 | 8043.2 | 169427 | 194449 | 2026-07-15 01:50:21 |
| IC当月连续 | | 8242 | 95.4 | 1.20% | 8138.8 | 8150 | 51751 | 46966 | 2026-07-15 01:50:21 |
| 中证500股指2612 | | 7932.6 | 80.6 | 1.00% | 7838.8 | 7859.8 | 29963 | 71558 | 2026-07-15 01:50:21 |
| 中证500股指2609 | | 8117 | 84 | 1.10% | 8021.6 | 8043.2 | 169427 | 194449 | 2026-07-15 01:50:21 |
| 中证500股指2608 | | 8172.8 | 90 | 1.10% | 8076 | 8078.2 | 23558 | 34017 | 2026-07-15 01:50:21 |
| 中证500股指2607 | | 8242 | 95.4 | 1.20% | 8138.8 | 8150 | 51751 | 46966 | 2026-07-15 01:50:21 |
| 点击每列的名称可以进行排序 |

广告