股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 3067.2 | 24.2 | 0.80% | 3051.8 | 3072.6 | 1334 | 2167 | 2025-10-27 11:14:10 |
| IM下季连续 | | 3069.2 | 23.6 | 0.80% | 3050 | 3065 | 3339 | 13836 | 2025-10-27 11:14:10 |
| IM下月连续 | | 3068.4 | 24 | 0.80% | 3048.6 | 3065 | 23278 | 62907 | 2025-10-27 11:14:10 |
| IM主连 | | 3068.4 | 24 | 0.80% | 3048.6 | 3065 | 23278 | 62907 | 2025-10-27 11:14:10 |
| IM当月连续 | | 3067.6 | 23.6 | 0.80% | 3048.4 | 3061.2 | 7433 | 14098 | 2025-10-27 11:14:10 |
| IH隔季连续 | | 3067.2 | 24.2 | 0.80% | 3051.8 | 3072.6 | 1334 | 2167 | 2025-10-27 11:14:11 |
| IH下季连续 | | 3069.2 | 23.6 | 0.80% | 3050 | 3065 | 3339 | 13836 | 2025-10-27 11:14:11 |
| IH下月连续 | | 3068.4 | 24 | 0.80% | 3048.6 | 3065 | 23278 | 62907 | 2025-10-27 11:14:11 |
| IH主连 | | 3068.4 | 24 | 0.80% | 3048.6 | 3065 | 23278 | 62907 | 2025-10-27 11:14:11 |
| IH当月连续 | | 3067.6 | 23.6 | 0.80% | 3048.4 | 3061.2 | 7433 | 14098 | 2025-10-27 11:14:11 |
| 上证2606 | | 3067.2 | 24.2 | 0.80% | 3051.8 | 3072.6 | 1334 | 2167 | 2025-10-27 11:14:11 |
| 上证2603 | | 3069.2 | 23.6 | 0.80% | 3050 | 3065 | 3339 | 13836 | 2025-10-27 11:14:11 |
| 上证2512 | | 3068.4 | 24 | 0.80% | 3048.6 | 3065 | 23278 | 62907 | 2025-10-27 11:14:11 |
| 上证2511 | | 3067.6 | 23.6 | 0.80% | 3048.4 | 3061.2 | 7433 | 14098 | 2025-10-27 11:14:11 |
| IF隔季连续 | | 4603.2 | 46.6 | 1.00% | 4567.4 | 4600 | 2012 | 5717 | 2025-10-27 11:14:10 |
| IF下季连续 | | 4642.4 | 44.2 | 1.00% | 4604 | 4627 | 6793 | 54438 | 2025-10-27 11:14:10 |
| IF下月连续 | | 4671 | 44 | 1.00% | 4634.8 | 4672 | 40432 | 148634 | 2025-10-27 11:14:10 |
| IF主连 | | 4671 | 44 | 1.00% | 4634.8 | 4672 | 40432 | 148634 | 2025-10-27 11:14:10 |
| IF当月连续 | | 4684.4 | 43.6 | 0.90% | 4648.4 | 4676.2 | 15766 | 38307 | 2025-10-27 11:14:10 |
| 沪深2606 | | 4603.2 | 46.6 | 1.00% | 4567.4 | 4600 | 2012 | 5717 | 2025-10-27 11:14:10 |
| 沪深2603 | | 4642.4 | 44.2 | 1.00% | 4604 | 4627 | 6793 | 54438 | 2025-10-27 11:14:10 |
| 沪深2512 | | 4671 | 44 | 1.00% | 4634.8 | 4672 | 40432 | 148634 | 2025-10-27 11:14:10 |
| 沪深2511 | | 4684.4 | 43.6 | 0.90% | 4648.4 | 4676.2 | 15766 | 38307 | 2025-10-27 11:14:10 |
| IC隔季连续 | | 6866 | 89 | 1.30% | 6816.6 | 6875 | 2786 | 9840 | 2025-10-27 11:14:10 |
| IC下季连续 | | 7051.6 | 89.8 | 1.30% | 6993.2 | 7078 | 9805 | 50081 | 2025-10-27 11:14:10 |
| IC下月连续 | | 7215.8 | 86.6 | 1.20% | 7159.8 | 7228.8 | 46937 | 128590 | 2025-10-27 11:14:10 |
| IC主连 | | 7215.8 | 86.6 | 1.20% | 7159.8 | 7228.8 | 46937 | 128590 | 2025-10-27 11:14:10 |
| IC当月连续 | | 7266.2 | 80.8 | 1.10% | 7211.8 | 7286 | 15819 | 45008 | 2025-10-27 11:14:10 |
| 中证500股指2606 | | 6866 | 89 | 1.30% | 6816.6 | 6875 | 2786 | 9840 | 2025-10-27 11:14:10 |
| 中证500股指2603 | | 7051.6 | 89.8 | 1.30% | 6993.2 | 7078 | 9805 | 50081 | 2025-10-27 11:14:10 |
| 中证500股指2512 | | 7215.8 | 86.6 | 1.20% | 7159.8 | 7228.8 | 46937 | 128590 | 2025-10-27 11:14:10 |
| 中证500股指2511 | | 7266.2 | 80.8 | 1.10% | 7211.8 | 7286 | 15819 | 45008 | 2025-10-27 11:14:10 |
| 点击每列的名称可以进行排序 |