股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IM隔季连续 | | 2769.2 | 28.8 | 1.10% | 2743.8 | 2747 | 5000 | 12583 | 2025-07-19 06:38:13 |
IM下季连续 | | 2767 | 28.8 | 1.10% | 2741.4 | 2746 | 35272 | 61598 | 2025-07-19 06:38:13 |
IM下月连续 | | 2768.2 | 29.6 | 1.10% | 2742 | 2745 | 15113 | 19280 | 2025-07-19 06:38:13 |
IM主连 | | 2767 | 28.8 | 1.10% | 2741.4 | 2746 | 35272 | 61598 | 2025-07-19 06:38:13 |
IM当月连续 | | 2758.8 | 17.8 | 0.70% | 2744.4 | 2749.4 | 10204 | 0 | 2025-07-19 06:38:13 |
IH隔季连续 | | 2769.2 | 28.8 | 1.10% | 2743.8 | 2747 | 5000 | 12583 | 2025-07-19 06:38:14 |
IH下季连续 | | 2767 | 28.8 | 1.10% | 2741.4 | 2746 | 35272 | 61598 | 2025-07-19 06:38:14 |
IH下月连续 | | 2768.2 | 29.6 | 1.10% | 2742 | 2745 | 15113 | 19280 | 2025-07-19 06:38:14 |
IH主连 | | 2767 | 28.8 | 1.10% | 2741.4 | 2746 | 35272 | 61598 | 2025-07-19 06:38:14 |
IH当月连续 | | 2758.8 | 17.8 | 0.70% | 2744.4 | 2749.4 | 10204 | 0 | 2025-07-19 06:38:14 |
上证2512 | | 2769.2 | 28.8 | 1.10% | 2743.8 | 2747 | 5000 | 12583 | 2025-07-19 06:38:14 |
上证2509 | | 2767 | 28.8 | 1.10% | 2741.4 | 2746 | 35272 | 61598 | 2025-07-19 06:38:14 |
上证2508 | | 2768.2 | 29.6 | 1.10% | 2742 | 2745 | 15113 | 19280 | 2025-07-19 06:38:14 |
上证2507 | | 2758.8 | 17.8 | 0.70% | 2744.4 | 2749.4 | 10204 | 0 | 2025-07-19 06:38:14 |
IF隔季连续 | | 4005.8 | 35.8 | 0.90% | 3974.2 | 3980 | 10689 | 51932 | 2025-07-19 06:38:13 |
IF下季连续 | | 4041.8 | 36.4 | 0.90% | 4011.8 | 4018.8 | 59958 | 157186 | 2025-07-19 06:38:13 |
IF下月连续 | | 4054 | 35.8 | 0.90% | 4023 | 4028 | 27038 | 44062 | 2025-07-19 06:38:13 |
IF主连 | | 4041.8 | 36.4 | 0.90% | 4011.8 | 4018.8 | 59958 | 157186 | 2025-07-19 06:38:13 |
IF当月连续 | | 4050.6 | 22.2 | 0.60% | 4030.8 | 4038 | 16595 | 0 | 2025-07-19 06:38:13 |
沪深2512 | | 4005.8 | 35.8 | 0.90% | 3974.2 | 3980 | 10689 | 51932 | 2025-07-19 06:38:13 |
沪深2509 | | 4041.8 | 36.4 | 0.90% | 4011.8 | 4018.8 | 59958 | 157186 | 2025-07-19 06:38:13 |
沪深2508 | | 4054 | 35.8 | 0.90% | 4023 | 4028 | 27038 | 44062 | 2025-07-19 06:38:13 |
沪深2507 | | 4050.6 | 22.2 | 0.60% | 4030.8 | 4038 | 16595 | 0 | 2025-07-19 06:38:13 |
IC隔季连续 | | 5872.4 | 27.4 | 0.50% | 5849.4 | 5867.2 | 10563 | 58268 | 2025-07-19 06:38:13 |
IC下季连续 | | 6000.8 | 28.4 | 0.50% | 5978 | 5988.8 | 41183 | 104430 | 2025-07-19 06:38:13 |
IC下月连续 | | 6054 | 28.8 | 0.50% | 6030.6 | 6048.2 | 27118 | 52897 | 2025-07-19 06:38:13 |
IC主连 | | 6000.8 | 28.4 | 0.50% | 5978 | 5988.8 | 41183 | 104430 | 2025-07-19 06:38:13 |
IC当月连续 | | 6086.2 | 8.6 | 0.10% | 6082.4 | 6093 | 15641 | 0 | 2025-07-19 06:38:13 |
中证500股指2512 | | 5872.4 | 27.4 | 0.50% | 5849.4 | 5867.2 | 10563 | 58268 | 2025-07-19 06:38:13 |
中证500股指2509 | | 6000.8 | 28.4 | 0.50% | 5978 | 5988.8 | 41183 | 104430 | 2025-07-19 06:38:13 |
中证500股指2508 | | 6054 | 28.8 | 0.50% | 6030.6 | 6048.2 | 27118 | 52897 | 2025-07-19 06:38:13 |
中证500股指2507 | | 6086.2 | 8.6 | 0.10% | 6082.4 | 6093 | 15641 | 0 | 2025-07-19 06:38:13 |
点击每列的名称可以进行排序 |