股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM主连 | | 2888.4 | -4.8 | -0.20% | 2893.8 | 2896 | 10918 | 53109 | 2026-03-20 10:42:15 |
| IM当月连续 | | 2907.8 | -11.2 | -0.40% | 2920.2 | 2918.8 | 6879 | 14560 | 2026-03-20 10:42:15 |
| IH隔季连续 | | 2852.2 | -4 | -0.10% | 2857.4 | 2860 | 2079 | 19739 | 2026-03-20 10:42:16 |
| IH下季连续 | | 2887.8 | -5.4 | -0.20% | 2893.8 | 2896 | 10919 | 53109 | 2026-03-20 10:42:16 |
| IH下月连续 | | 2905 | -5.8 | -0.20% | 2907.4 | 2908.8 | 5285 | 15817 | 2026-03-20 10:42:16 |
| IH主连 | | 2887.8 | -5.4 | -0.20% | 2893.8 | 2896 | 10919 | 53109 | 2026-03-20 10:42:16 |
| IH当月连续 | | 2908.2 | -10.8 | -0.40% | 2920.2 | 2918.8 | 6880 | 14559 | 2026-03-20 10:42:16 |
| 上证2609 | | 2852.2 | -4 | -0.10% | 2857.4 | 2860 | 2079 | 19739 | 2026-03-20 10:42:16 |
| 上证2606 | | 2887.8 | -5.4 | -0.20% | 2893.8 | 2896 | 10919 | 53109 | 2026-03-20 10:42:16 |
| 上证2604 | | 2905 | -5.8 | -0.20% | 2907.4 | 2908.8 | 5285 | 15817 | 2026-03-20 10:42:16 |
| 上证2603 | | 2908.2 | -10.8 | -0.40% | 2920.2 | 2918.8 | 6880 | 14559 | 2026-03-20 10:42:16 |
| IF隔季连续 | | 4440.6 | 30.6 | 0.70% | 4413.8 | 4430.6 | 5691 | 62269 | 2026-03-20 10:42:15 |
| IF下季连续 | | 4527 | 27.8 | 0.60% | 4502.2 | 4519.6 | 25030 | 134877 | 2026-03-20 10:42:15 |
| IF下月连续 | | 4579.2 | 18.8 | 0.40% | 4559 | 4585 | 12711 | 43074 | 2026-03-20 10:42:15 |
| IF主连 | | 4527 | 27.8 | 0.60% | 4502.2 | 4519.6 | 25030 | 134877 | 2026-03-20 10:42:15 |
| IF当月连续 | | 4601.8 | 16.2 | 0.40% | 4586.6 | 4599.8 | 13753 | 24730 | 2026-03-20 10:42:15 |
| 沪深2609 | | 4440.6 | 30.6 | 0.70% | 4413.8 | 4430.6 | 5691 | 62269 | 2026-03-20 10:42:15 |
| 沪深2606 | | 4527 | 27.8 | 0.60% | 4502.2 | 4519.6 | 25030 | 134877 | 2026-03-20 10:42:15 |
| 沪深2604 | | 4579.2 | 18.8 | 0.40% | 4559 | 4585 | 12711 | 43074 | 2026-03-20 10:42:15 |
| 沪深2603 | | 4601.8 | 16.2 | 0.40% | 4586.6 | 4599.8 | 13753 | 24730 | 2026-03-20 10:42:15 |
| IC隔季连续 | | 7512.6 | 51 | 0.70% | 7494.2 | 7544.2 | 8921 | 64610 | 2026-03-20 10:42:15 |
| IC下季连续 | | 7686.2 | 37.8 | 0.50% | 7671 | 7750 | 40998 | 141097 | 2026-03-20 10:42:15 |
| IC下月连续 | | 7825.8 | 20.6 | 0.30% | 7822.2 | 7880 | 19163 | 53730 | 2026-03-20 10:42:15 |
| IC主连 | | 7686.2 | 37.8 | 0.50% | 7671 | 7750 | 40998 | 141097 | 2026-03-20 10:42:15 |
| IC当月连续 | | 7880.8 | 4.6 | 0.10% | 7886.4 | 7907 | 14276 | 24366 | 2026-03-20 10:42:15 |
| 中证500股指2609 | | 7512.6 | 51 | 0.70% | 7494.2 | 7544.2 | 8921 | 64610 | 2026-03-20 10:42:15 |
| 中证500股指2606 | | 7686.2 | 37.8 | 0.50% | 7671 | 7750 | 40998 | 141097 | 2026-03-20 10:42:15 |
| 中证500股指2604 | | 7825.8 | 20.6 | 0.30% | 7822.2 | 7880 | 19163 | 53730 | 2026-03-20 10:42:15 |
| 中证500股指2603 | | 7880.8 | 4.6 | 0.10% | 7886.4 | 7907 | 14276 | 24366 | 2026-03-20 10:42:15 |
| 点击每列的名称可以进行排序 |

广告