首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
28296.80.20%2823.4282199090542026-09-01 11:58:39
IH下季连续
关闭
2868.47.20.30%2862.828645229342292026-09-01 11:58:39
IH下月连续
关闭
2905.27.80.30%28982898.274920562026-09-01 11:58:39
IH主连
关闭
2924.28.40.30%2918291315509641222026-09-01 11:58:39
IH当月连续
关闭
2924.28.40.30%2918291315509641222026-09-01 11:58:39
上证2703
关闭
28296.80.20%2823.4282199090542026-09-01 11:58:39
上证2612
关闭
2868.47.20.30%2862.828645229342292026-09-01 11:58:39
上证2610
关闭
2905.27.80.30%28982898.274920562026-09-01 11:58:39
上证2609
关闭
2924.28.40.30%2918291315509641222026-09-01 11:58:39
IF隔季连续
关闭
4442.8-6.2-0.10%4448.84448.62738330922026-09-01 11:58:38
IF下季连续
关闭
4512.4-7.8-0.20%45234525.210533846142026-09-01 11:58:38
IF下月连续
关闭
4569.2-5.2-0.10%45754575247467222026-09-01 11:58:38
IF主连
关闭
4594.6-5.2-0.10%4601.64602323641325082026-09-01 11:58:38
IF当月连续
关闭
4594.6-5.2-0.10%4601.64602323641325082026-09-01 11:58:38
沪深2703
关闭
4442.8-6.2-0.10%4448.84448.62738330922026-09-01 11:58:38
沪深2612
关闭
4512.4-7.8-0.20%45234525.210533846142026-09-01 11:58:38
沪深2610
关闭
4569.2-5.2-0.10%45754575247467222026-09-01 11:58:38
沪深2609
关闭
4594.6-5.2-0.10%4601.64602323641325082026-09-01 11:58:38
IC隔季连续
关闭
7448.6-69-0.90%752775265747333482026-09-01 11:58:39
IC下季连续
关闭
7628.8-69.2-0.90%7706771019274902072026-09-01 11:58:39
IC下月连续
关闭
7758.6-74.2-1.00%7835.27832.84755107002026-09-01 11:58:39
IC主连
关闭
7820.4-66.2-0.80%7895.87880.8598491416372026-09-01 11:58:39
IC当月连续
关闭
7820.4-66.2-0.80%7895.87880.8598491416372026-09-01 11:58:39
中证500股指2703
关闭
7448.6-69-0.90%752775265747333482026-09-01 11:58:39
中证500股指2612
关闭
7628.8-69.2-0.90%7706771019274902072026-09-01 11:58:39
中证500股指2610
关闭
7758.6-74.2-1.00%7835.27832.84755107002026-09-01 11:58:39
中证500股指2609
关闭
7820.4-66.2-0.80%7895.87880.8598491416372026-09-01 11:58:39
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑