股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2795.6 | -25 | -0.90% | 2821.6 | 2803.6 | 547 | 8591 | 2026-08-31 10:06:21 |
| IH下季连续 | | 2833.4 | -25.8 | -0.90% | 2861.8 | 2846.6 | 2619 | 32022 | 2026-08-31 10:06:21 |
| IH下月连续 | | 2866.6 | -26.8 | -0.90% | 2895.6 | 2881.8 | 388 | 1574 | 2026-08-31 10:06:21 |
| IH主连 | | 2880.8 | -28.8 | -1.00% | 2911.4 | 2886 | 7804 | 63899 | 2026-08-31 10:06:21 |
| IH当月连续 | | 2880.8 | -28.8 | -1.00% | 2911.4 | 2886 | 7804 | 63899 | 2026-08-31 10:06:21 |
| 上证2703 | | 2795.6 | -25 | -0.90% | 2821.6 | 2803.6 | 547 | 8591 | 2026-08-31 10:06:21 |
| 上证2612 | | 2833.4 | -25.8 | -0.90% | 2861.8 | 2846.6 | 2619 | 32022 | 2026-08-31 10:06:21 |
| 上证2610 | | 2866.6 | -26.8 | -0.90% | 2895.6 | 2881.8 | 388 | 1574 | 2026-08-31 10:06:21 |
| 上证2609 | | 2880.8 | -28.8 | -1.00% | 2911.4 | 2886 | 7804 | 63899 | 2026-08-31 10:06:21 |
| IF隔季连续 | | 4388 | -52.4 | -1.20% | 4443.8 | 4409.8 | 1795 | 32329 | 2026-08-31 10:06:19 |
| IF下季连续 | | 4457.6 | -55.2 | -1.20% | 4515.6 | 4473 | 5796 | 81395 | 2026-08-31 10:06:19 |
| IF下月连续 | | 4510.8 | -54.6 | -1.20% | 4565.6 | 4535.6 | 785 | 4913 | 2026-08-31 10:06:19 |
| IF主连 | | 4534.2 | -58.2 | -1.30% | 4593.6 | 4553 | 15983 | 134299 | 2026-08-31 10:06:19 |
| IF当月连续 | | 4534.2 | -58.2 | -1.30% | 4593.6 | 4553 | 15983 | 134299 | 2026-08-31 10:06:19 |
| 沪深2703 | | 4388 | -52.4 | -1.20% | 4443.8 | 4409.8 | 1795 | 32329 | 2026-08-31 10:06:19 |
| 沪深2612 | | 4457.6 | -55.2 | -1.20% | 4515.6 | 4473 | 5796 | 81395 | 2026-08-31 10:06:19 |
| 沪深2610 | | 4510.8 | -54.6 | -1.20% | 4565.6 | 4535.6 | 785 | 4913 | 2026-08-31 10:06:19 |
| 沪深2609 | | 4534.2 | -58.2 | -1.30% | 4593.6 | 4553 | 15983 | 134299 | 2026-08-31 10:06:19 |
| IC隔季连续 | | 7373.8 | -110.8 | -1.50% | 7489.2 | 7416 | 3828 | 31447 | 2026-08-31 10:06:19 |
| IC下季连续 | | 7544.2 | -118.8 | -1.60% | 7667 | 7590 | 8540 | 86988 | 2026-08-31 10:06:19 |
| IC下月连续 | | 7671.2 | -121.4 | -1.60% | 7798 | 7700 | 2119 | 7615 | 2026-08-31 10:06:19 |
| IC主连 | | 7724.2 | -127.8 | -1.60% | 7853.8 | 7761 | 24213 | 145159 | 2026-08-31 10:06:19 |
| IC当月连续 | | 7724.2 | -127.8 | -1.60% | 7853.8 | 7761 | 24213 | 145159 | 2026-08-31 10:06:19 |
| 中证500股指2703 | | 7373.8 | -110.8 | -1.50% | 7489.2 | 7416 | 3828 | 31447 | 2026-08-31 10:06:19 |
| 中证500股指2612 | | 7544.2 | -118.8 | -1.60% | 7667 | 7590 | 8540 | 86988 | 2026-08-31 10:06:19 |
| 中证500股指2610 | | 7671.2 | -121.4 | -1.60% | 7798 | 7700 | 2119 | 7615 | 2026-08-31 10:06:19 |
| 中证500股指2609 | | 7724.2 | -127.8 | -1.60% | 7853.8 | 7761 | 24213 | 145159 | 2026-08-31 10:06:19 |
| 点击每列的名称可以进行排序 |

广告