股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2773 | -1.2 | 0.00% | 2781.6 | 2786 | 1567 | 22905 | 2026-04-03 11:08:14 |
| IM下季连续 | | 2817 | -3 | -0.10% | 2827.6 | 2832 | 8401 | 50107 | 2026-04-03 11:08:14 |
| IM下月连续 | | 2835 | -0.8 | 0.00% | 2843 | 2850 | 351 | 3056 | 2026-04-03 11:08:14 |
| IM主连 | | 2817 | -3 | -0.10% | 2827.6 | 2832 | 8401 | 50107 | 2026-04-03 11:08:14 |
| IM当月连续 | | 2839.6 | -2.4 | -0.10% | 2849 | 2852.8 | 3720 | 17471 | 2026-04-03 11:08:14 |
| IH隔季连续 | | 2773 | -1.2 | 0.00% | 2781.6 | 2786 | 1567 | 22905 | 2026-04-03 11:08:14 |
| IH下季连续 | | 2817 | -3 | -0.10% | 2827.6 | 2832 | 8401 | 50107 | 2026-04-03 11:08:14 |
| IH下月连续 | | 2835 | -0.8 | 0.00% | 2843 | 2850 | 351 | 3056 | 2026-04-03 11:08:14 |
| IH主连 | | 2817 | -3 | -0.10% | 2827.6 | 2832 | 8401 | 50107 | 2026-04-03 11:08:14 |
| IH当月连续 | | 2839.6 | -2.4 | -0.10% | 2849 | 2852.8 | 3720 | 17471 | 2026-04-03 11:08:14 |
| 上证2609 | | 2773 | -1.2 | 0.00% | 2781.6 | 2786 | 1567 | 22905 | 2026-04-03 11:08:14 |
| 上证2606 | | 2817 | -3 | -0.10% | 2827.6 | 2832 | 8401 | 50107 | 2026-04-03 11:08:14 |
| 上证2605 | | 2835 | -0.8 | 0.00% | 2843 | 2850 | 351 | 3056 | 2026-04-03 11:08:14 |
| 上证2604 | | 2839.6 | -2.4 | -0.10% | 2849 | 2852.8 | 3720 | 17471 | 2026-04-03 11:08:14 |
| IF隔季连续 | | 4304 | 8 | 0.20% | 4308.4 | 4322.2 | 2766 | 64272 | 2026-04-03 11:08:14 |
| IF下季连续 | | 4385.8 | 5.8 | 0.10% | 4390.2 | 4420 | 19395 | 130643 | 2026-04-03 11:08:14 |
| IF下月连续 | | 4430.6 | 9.4 | 0.20% | 4432.4 | 4438 | 755 | 5019 | 2026-04-03 11:08:14 |
| IF主连 | | 4385.8 | 5.8 | 0.10% | 4390.2 | 4420 | 19395 | 130643 | 2026-04-03 11:08:14 |
| IF当月连续 | | 4450 | 4.2 | 0.10% | 4455.6 | 4473 | 8811 | 44131 | 2026-04-03 11:08:14 |
| 沪深2609 | | 4304 | 8 | 0.20% | 4308.4 | 4322.2 | 2766 | 64272 | 2026-04-03 11:08:14 |
| 沪深2606 | | 4385.8 | 5.8 | 0.10% | 4390.2 | 4420 | 19395 | 130643 | 2026-04-03 11:08:14 |
| 沪深2605 | | 4430.6 | 9.4 | 0.20% | 4432.4 | 4438 | 755 | 5019 | 2026-04-03 11:08:14 |
| 沪深2604 | | 4450 | 4.2 | 0.10% | 4455.6 | 4473 | 8811 | 44131 | 2026-04-03 11:08:14 |
| IC隔季连续 | | 7225.2 | 18.2 | 0.30% | 7239.2 | 7269 | 6924 | 68536 | 2026-04-03 11:08:14 |
| IC下季连续 | | 7389.8 | 11.8 | 0.20% | 7409.6 | 7459.2 | 36288 | 141198 | 2026-04-03 11:08:14 |
| IC下月连续 | | 7491.8 | 16.2 | 0.20% | 7512 | 7549.2 | 1463 | 10898 | 2026-04-03 11:08:14 |
| IC主连 | | 7389.8 | 11.8 | 0.20% | 7409.6 | 7459.2 | 36288 | 141198 | 2026-04-03 11:08:14 |
| IC当月连续 | | 7544.8 | 6.8 | 0.10% | 7567.2 | 7608.8 | 12995 | 49747 | 2026-04-03 11:08:14 |
| 中证500股指2609 | | 7225.2 | 18.2 | 0.30% | 7239.2 | 7269 | 6924 | 68536 | 2026-04-03 11:08:14 |
| 中证500股指2606 | | 7389.8 | 11.8 | 0.20% | 7409.6 | 7459.2 | 36288 | 141198 | 2026-04-03 11:08:14 |
| 中证500股指2605 | | 7491.8 | 16.2 | 0.20% | 7512 | 7549.2 | 1463 | 10898 | 2026-04-03 11:08:14 |
| 中证500股指2604 | | 7544.8 | 6.8 | 0.10% | 7567.2 | 7608.8 | 12995 | 49747 | 2026-04-03 11:08:14 |
| 点击每列的名称可以进行排序 |

广告