行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2766.211.60.40%2754.62748.81164123702026-06-10 10:14:15
IH下季连续2785.812.40.50%2772.22762.24495425372026-06-10 10:14:15
IH下月连续2802.211.20.40%2788.62775.891377182026-06-10 10:14:15
IH主连283011.60.40%2817.228109664497152026-06-10 10:14:15
IH当月连续283011.60.40%2817.228109664497152026-06-10 10:14:15
上证26122766.211.60.40%2754.62748.81164123702026-06-10 10:14:15
上证26092785.812.40.50%2772.22762.24495425372026-06-10 10:14:15
上证26072802.211.20.40%2788.62775.891377182026-06-10 10:14:15
上证2606283011.60.40%2817.228109664497152026-06-10 10:14:15
IF隔季连续4559.8-19.4-0.40%4583.845501674341132026-06-10 10:14:14
IF下季连续4623.4-19.4-0.40%4647.6461760371019722026-06-10 10:14:14
IF下月连续4677.8-24.2-0.50%470346751555153882026-06-10 10:14:14
IF主连4719.4-23-0.50%4743.64713.2148231027162026-06-10 10:14:14
IF当月连续4719.4-23-0.50%4743.64713.2148231027162026-06-10 10:14:14
沪深26124559.8-19.4-0.40%4583.845501674341132026-06-10 10:14:14
沪深26094623.4-19.4-0.40%4647.6461760371019722026-06-10 10:14:14
沪深26074677.8-24.2-0.50%470346751555153882026-06-10 10:14:14
沪深26064719.4-23-0.50%4743.64713.2148231027162026-06-10 10:14:14
IC隔季连续7671.4-62.6-0.80%7742.476902879401232026-06-10 10:14:15
IC下季连续7856.4-54-0.70%7920.4785090481092922026-06-10 10:14:15
IC下月连续7986.4-51.4-0.60%8044.87995.41726149082026-06-10 10:14:15
IC主连8053.2-53-0.70%8112.48048.8197241158422026-06-10 10:14:15
IC当月连续8053.2-53-0.70%8112.48048.8197241158422026-06-10 10:14:15
中证500股指26127671.4-62.6-0.80%7742.476902879401232026-06-10 10:14:15
中证500股指26097856.4-54-0.70%7920.4785090481092922026-06-10 10:14:15
中证500股指26077986.4-51.4-0.60%8044.87995.41726149082026-06-10 10:14:15
中证500股指26068053.2-53-0.70%8112.48048.8197241158422026-06-10 10:14:15
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑