行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2852.4-3.8-0.10%2857.428602424197072026-03-20 10:58:11
IM下月连续2904-6.8-0.20%2907.42908.86006157622026-03-20 10:58:11
IM主连2888-5.2-0.20%2893.8289612760533082026-03-20 10:58:11
IM当月连续2907.8-11.2-0.40%2920.22918.87686139202026-03-20 10:58:11
IH隔季连续2852.4-3.8-0.10%2857.428602424197072026-03-20 10:58:12
IH下季连续2888-5.2-0.20%2893.8289612762533092026-03-20 10:58:12
IH下月连续2904.4-6.4-0.20%2907.42908.86008157632026-03-20 10:58:12
IH主连2888-5.2-0.20%2893.8289612762533092026-03-20 10:58:12
IH当月连续2908-11-0.40%2920.22918.87689139192026-03-20 10:58:12
上证26092852.4-3.8-0.10%2857.428602424197072026-03-20 10:58:12
上证26062888-5.2-0.20%2893.8289612762533092026-03-20 10:58:12
上证26042904.4-6.4-0.20%2907.42908.86008157632026-03-20 10:58:12
上证26032908-11-0.40%2920.22918.87689139192026-03-20 10:58:12
IF隔季连续4441.831.80.70%4413.84430.66534623672026-03-20 10:58:12
IF下季连续4528.829.60.70%4502.24519.6285631347182026-03-20 10:58:12
IF下月连续458221.60.50%4559458514776435352026-03-20 10:58:12
IF主连4528.829.60.70%4502.24519.6285631347182026-03-20 10:58:12
IF当月连续460519.40.40%4586.64599.815891235982026-03-20 10:58:12
沪深26094441.831.80.70%4413.84430.66534623672026-03-20 10:58:12
沪深26064528.829.60.70%4502.24519.6285631347182026-03-20 10:58:12
沪深2604458221.60.50%4559458514776435352026-03-20 10:58:12
沪深2603460519.40.40%4586.64599.815891235982026-03-20 10:58:12
IC隔季连续751452.40.70%7494.27544.29872646792026-03-20 10:58:12
IC下季连续7687.839.40.50%76717750451091409802026-03-20 10:58:12
IC下月连续7824.819.60.30%7822.2788021154540242026-03-20 10:58:12
IC主连7687.839.40.50%76717750451091409802026-03-20 10:58:12
IC当月连续7879.230.00%7886.4790715874232022026-03-20 10:58:12
中证500股指2609751452.40.70%7494.27544.29872646792026-03-20 10:58:12
中证500股指26067687.839.40.50%76717750451091409802026-03-20 10:58:12
中证500股指26047824.819.60.30%7822.2788021154540242026-03-20 10:58:12
中证500股指26037879.230.00%7886.4790715874232022026-03-20 10:58:12
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑