股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2728 | -0.2 | 0.00% | 2735.8 | 2730.4 | 746 | 17043 | 2026-09-29 10:14:15 |
| IM当月连续 | | 2799 | -2 | -0.10% | 2805.6 | 2801 | 2721 | 21142 | 2026-09-29 10:14:15 |
| IH隔季连续 | | 2728 | -0.2 | 0.00% | 2735.8 | 2730.4 | 746 | 17043 | 2026-09-29 10:14:16 |
| IH下季连续 | | 2762.4 | -0.4 | 0.00% | 2770.2 | 2769.2 | 5400 | 71312 | 2026-09-29 10:14:16 |
| IH下月连续 | | 2780.2 | -0.4 | 0.00% | 2787 | 2782.4 | 416 | 3340 | 2026-09-29 10:14:16 |
| IH主连 | | 2762.4 | -0.4 | 0.00% | 2770.2 | 2769.2 | 5400 | 71312 | 2026-09-29 10:14:16 |
| IH当月连续 | | 2798.8 | -2.2 | -0.10% | 2805.6 | 2801 | 2722 | 21141 | 2026-09-29 10:14:16 |
| 上证2703 | | 2728 | -0.2 | 0.00% | 2735.8 | 2730.4 | 746 | 17043 | 2026-09-29 10:14:16 |
| 上证2612 | | 2762.4 | -0.4 | 0.00% | 2770.2 | 2769.2 | 5400 | 71312 | 2026-09-29 10:14:16 |
| 上证2611 | | 2780.2 | -0.4 | 0.00% | 2787 | 2782.4 | 416 | 3340 | 2026-09-29 10:14:16 |
| 上证2610 | | 2798.8 | -2.2 | -0.10% | 2805.6 | 2801 | 2722 | 21141 | 2026-09-29 10:14:16 |
| IF隔季连续 | | 4205 | -0.8 | 0.00% | 4214.2 | 4210 | 1880 | 60470 | 2026-09-29 10:14:15 |
| IF下季连续 | | 4271.4 | -2.6 | -0.10% | 4280.8 | 4271 | 11371 | 173196 | 2026-09-29 10:14:15 |
| IF下月连续 | | 4299.2 | -2 | -0.10% | 4308.8 | 4309 | 770 | 9840 | 2026-09-29 10:14:15 |
| IF主连 | | 4271.4 | -2.6 | -0.10% | 4280.8 | 4271 | 11371 | 173196 | 2026-09-29 10:14:15 |
| IF当月连续 | | 4328 | -4.2 | -0.10% | 4337 | 4333.4 | 5614 | 54785 | 2026-09-29 10:14:15 |
| 沪深2703 | | 4205 | -0.8 | 0.00% | 4214.2 | 4210 | 1880 | 60470 | 2026-09-29 10:14:15 |
| 沪深2612 | | 4271.4 | -2.6 | -0.10% | 4280.8 | 4271 | 11371 | 173196 | 2026-09-29 10:14:15 |
| 沪深2611 | | 4299.2 | -2 | -0.10% | 4308.8 | 4309 | 770 | 9840 | 2026-09-29 10:14:15 |
| 沪深2610 | | 4328 | -4.2 | -0.10% | 4337 | 4333.4 | 5614 | 54785 | 2026-09-29 10:14:15 |
| IC隔季连续 | | 7107.2 | 22 | 0.30% | 7098.4 | 7068 | 3940 | 52590 | 2026-09-29 10:14:16 |
| IC下季连续 | | 7272.8 | 17.8 | 0.30% | 7270 | 7270 | 19090 | 161465 | 2026-09-29 10:14:16 |
| IC下月连续 | | 7338 | 20.8 | 0.30% | 7328 | 7318 | 1563 | 10979 | 2026-09-29 10:14:16 |
| IC主连 | | 7272.8 | 17.8 | 0.30% | 7270 | 7270 | 19090 | 161465 | 2026-09-29 10:14:16 |
| IC当月连续 | | 7398 | 10.8 | 0.20% | 7392.2 | 7390.8 | 8913 | 59288 | 2026-09-29 10:14:16 |
| 中证500股指2703 | | 7107.2 | 22 | 0.30% | 7098.4 | 7068 | 3940 | 52590 | 2026-09-29 10:14:16 |
| 中证500股指2612 | | 7272.8 | 17.8 | 0.30% | 7270 | 7270 | 19090 | 161465 | 2026-09-29 10:14:16 |
| 中证500股指2611 | | 7338 | 20.8 | 0.30% | 7328 | 7318 | 1563 | 10979 | 2026-09-29 10:14:16 |
| 中证500股指2610 | | 7398 | 10.8 | 0.20% | 7392.2 | 7390.8 | 8913 | 59288 | 2026-09-29 10:14:16 |
| 点击每列的名称可以进行排序 |

广告