行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2741.6-4.6-0.20%275027502118130972026-09-15 13:58:14
IM下季连续2787.6-5.8-0.20%2797.22797.210924520142026-09-15 13:58:14
IM下月连续2832-6.8-0.20%2843.428403975105042026-09-15 13:58:14
IM主连2851.4-6.6-0.20%2860.4285818905380982026-09-15 13:58:14
IH隔季连续2741.6-4.6-0.20%275027502118130972026-09-15 13:58:15
IH下季连续2787.6-5.8-0.20%2797.22797.210924520142026-09-15 13:58:15
IH下月连续2832-6.8-0.20%2843.428403975105042026-09-15 13:58:15
IH主连2851.6-6.4-0.20%2860.4285818907380972026-09-15 13:58:15
IH当月连续2851.6-6.4-0.20%2860.4285818907380972026-09-15 13:58:15
上证27032741.6-4.6-0.20%275027502118130972026-09-15 13:58:15
上证26122787.6-5.8-0.20%2797.22797.210924520142026-09-15 13:58:15
上证26102832-6.8-0.20%2843.428403975105042026-09-15 13:58:15
上证26092851.6-6.4-0.20%2860.4285818907380972026-09-15 13:58:15
IF隔季连续4289.6-15.4-0.40%4310.64304.46902449612026-09-15 13:58:15
IF下季连续4369.2-14-0.30%43894383295021278802026-09-15 13:58:15
IF下月连续4433-13.4-0.30%4450.24450.29861300802026-09-15 13:58:15
IF主连4463-12.8-0.30%4480.24479.443140762282026-09-15 13:58:15
IF当月连续4463-12.8-0.30%4480.24479.443140762282026-09-15 13:58:15
沪深27034289.6-15.4-0.40%4310.64304.46902449612026-09-15 13:58:15
沪深26124369.2-14-0.30%43894383295021278802026-09-15 13:58:15
沪深26104433-13.4-0.30%4450.24450.29861300802026-09-15 13:58:15
沪深26094463-12.8-0.30%4480.24479.443140762282026-09-15 13:58:15
IC隔季连续7151.222.80.30%7149.87158.49448439102026-09-15 13:58:15
IC下季连续7346.216.80.20%7347.67351.6381581198772026-09-15 13:58:15
IC下月连续7495.611.40.20%7499.27480.814850342542026-09-15 13:58:15
IC主连7568.411.20.20%7573.67564.657506830852026-09-15 13:58:15
IC当月连续7568.411.20.20%7573.67564.657506830852026-09-15 13:58:15
中证500股指27037151.222.80.30%7149.87158.49448439102026-09-15 13:58:15
中证500股指26127346.216.80.20%7347.67351.6381581198772026-09-15 13:58:15
中证500股指26107495.611.40.20%7499.27480.814850342542026-09-15 13:58:15
中证500股指26097568.411.20.20%7573.67564.657506830852026-09-15 13:58:15
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑