股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2794.2 | 17.6 | 0.60% | 2774.8 | 2770 | 593 | 8299 | 2026-08-26 10:26:16 |
| IH下季连续 | | 2829 | 18.8 | 0.70% | 2809.8 | 2809.4 | 2484 | 28845 | 2026-08-26 10:26:16 |
| IH下月连续 | | 2861.6 | 19.4 | 0.70% | 2841.2 | 2841.2 | 323 | 1152 | 2026-08-26 10:26:16 |
| IH主连 | | 2876.4 | 20.2 | 0.70% | 2855.2 | 2850 | 10683 | 69243 | 2026-08-26 10:26:16 |
| IH当月连续 | | 2876.4 | 20.2 | 0.70% | 2855.2 | 2850 | 10683 | 69243 | 2026-08-26 10:26:16 |
| 上证2703 | | 2794.2 | 17.6 | 0.60% | 2774.8 | 2770 | 593 | 8299 | 2026-08-26 10:26:16 |
| 上证2612 | | 2829 | 18.8 | 0.70% | 2809.8 | 2809.4 | 2484 | 28845 | 2026-08-26 10:26:16 |
| 上证2610 | | 2861.6 | 19.4 | 0.70% | 2841.2 | 2841.2 | 323 | 1152 | 2026-08-26 10:26:16 |
| 上证2609 | | 2876.4 | 20.2 | 0.70% | 2855.2 | 2850 | 10683 | 69243 | 2026-08-26 10:26:16 |
| IF隔季连续 | | 4378 | 16.6 | 0.40% | 4358.4 | 4358.4 | 1417 | 31119 | 2026-08-26 10:26:16 |
| IF下季连续 | | 4455.4 | 16 | 0.40% | 4437.8 | 4433.2 | 5448 | 77940 | 2026-08-26 10:26:16 |
| IF下月连续 | | 4510.2 | 16.8 | 0.40% | 4492.8 | 4492 | 745 | 3046 | 2026-08-26 10:26:16 |
| IF主连 | | 4538.8 | 16.4 | 0.40% | 4521.8 | 4515.6 | 19140 | 146717 | 2026-08-26 10:26:16 |
| IF当月连续 | | 4538.8 | 16.4 | 0.40% | 4521.8 | 4515.6 | 19140 | 146717 | 2026-08-26 10:26:16 |
| 沪深2703 | | 4378 | 16.6 | 0.40% | 4358.4 | 4358.4 | 1417 | 31119 | 2026-08-26 10:26:16 |
| 沪深2612 | | 4455.4 | 16 | 0.40% | 4437.8 | 4433.2 | 5448 | 77940 | 2026-08-26 10:26:16 |
| 沪深2610 | | 4510.2 | 16.8 | 0.40% | 4492.8 | 4492 | 745 | 3046 | 2026-08-26 10:26:16 |
| 沪深2609 | | 4538.8 | 16.4 | 0.40% | 4521.8 | 4515.6 | 19140 | 146717 | 2026-08-26 10:26:16 |
| IC隔季连续 | | 7238.6 | -11.4 | -0.20% | 7246.2 | 7240.4 | 2849 | 29733 | 2026-08-26 10:26:16 |
| IC下季连续 | | 7426.8 | -12.6 | -0.20% | 7436 | 7445.2 | 9897 | 86482 | 2026-08-26 10:26:16 |
| IC下月连续 | | 7557.8 | -16.6 | -0.20% | 7570.4 | 7570.4 | 2224 | 3901 | 2026-08-26 10:26:16 |
| IC主连 | | 7625 | -13.2 | -0.20% | 7637 | 7633.8 | 33729 | 156526 | 2026-08-26 10:26:16 |
| IC当月连续 | | 7625 | -13.2 | -0.20% | 7637 | 7633.8 | 33729 | 156526 | 2026-08-26 10:26:16 |
| 中证500股指2703 | | 7238.6 | -11.4 | -0.20% | 7246.2 | 7240.4 | 2849 | 29733 | 2026-08-26 10:26:16 |
| 中证500股指2612 | | 7426.8 | -12.6 | -0.20% | 7436 | 7445.2 | 9897 | 86482 | 2026-08-26 10:26:16 |
| 中证500股指2610 | | 7557.8 | -16.6 | -0.20% | 7570.4 | 7570.4 | 2224 | 3901 | 2026-08-26 10:26:16 |
| 中证500股指2609 | | 7625 | -13.2 | -0.20% | 7637 | 7633.8 | 33729 | 156526 | 2026-08-26 10:26:16 |
| 点击每列的名称可以进行排序 |

广告