行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2804-30.2-1.10%2832.82820211693252026-09-02 13:54:13
IM下季连续2843-29.8-1.00%2872.4286211032371382026-09-02 13:54:13
IM下月连续2881.6-28.2-1.00%2907.22898.8161528702026-09-02 13:54:13
IM主连2901.2-27.8-1.00%2928.6291628761641072026-09-02 13:54:13
IM当月连续2901.2-27.8-1.00%2928.6291628761641072026-09-02 13:54:13
IH隔季连续2804-30.2-1.10%2832.82820211693252026-09-02 13:54:14
IH下季连续2843-29.8-1.00%2872.4286211033371392026-09-02 13:54:14
IH下月连续2881.6-28.2-1.00%2907.22898.8161528702026-09-02 13:54:14
IH主连2901.4-27.6-0.90%2928.6291628762641082026-09-02 13:54:14
IH当月连续2901.4-27.6-0.90%2928.6291628762641082026-09-02 13:54:14
上证27032804-30.2-1.10%2832.82820211693252026-09-02 13:54:14
上证26122843-29.8-1.00%2872.4286211033371392026-09-02 13:54:14
上证26102881.6-28.2-1.00%2907.22898.8161528702026-09-02 13:54:14
上证26092901.4-27.6-0.90%2928.6291628762641082026-09-02 13:54:14
IF隔季连续4371-72.4-1.60%4445.844206964361472026-09-02 13:54:13
IF下季连续4445.8-69.6-1.50%45184481.620371874482026-09-02 13:54:13
IF下月连续4501-68.4-1.50%4573.44558297377172026-09-02 13:54:13
IF主连4528-66.8-1.50%4597.24566.2551651339982026-09-02 13:54:13
IF当月连续4528-66.8-1.50%4597.24566.2551651339982026-09-02 13:54:13
沪深27034371-72.4-1.60%4445.844206964361472026-09-02 13:54:13
沪深26124445.8-69.6-1.50%45184481.620371874482026-09-02 13:54:13
沪深26104501-68.4-1.50%4573.44558297377172026-09-02 13:54:13
沪深26094528-66.8-1.50%4597.24566.2551651339982026-09-02 13:54:13
IC隔季连续7280-149-2.00%7433.873668574352982026-09-02 13:54:13
IC下季连续7462-148.4-2.00%7612753028961926732026-09-02 13:54:13
IC下月连续7595-148.4-1.90%77447691.26147134612026-09-02 13:54:13
IC主连7657.2-143.8-1.80%7801.67720785461419282026-09-02 13:54:13
IC当月连续7657.2-143.8-1.80%7801.67720785461419282026-09-02 13:54:13
中证500股指27037280-149-2.00%7433.873668574352982026-09-02 13:54:13
中证500股指26127462-148.4-2.00%7612753028961926732026-09-02 13:54:13
中证500股指26107595-148.4-1.90%77447691.26147134612026-09-02 13:54:13
中证500股指26097657.2-143.8-1.80%7801.67720785461419282026-09-02 13:54:13
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑