股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IH隔季连续 | | 2974 | -49.8 | -1.70% | 3027 | 3008.4 | 6794 | 13880 | 2025-10-13 05:44:17 |
IH下季连续 | | 2975.8 | -48.4 | -1.60% | 3026 | 3010 | 43708 | 67688 | 2025-10-13 05:44:17 |
IH下月连续 | | 2973.6 | -48.6 | -1.60% | 3023 | 3004.8 | 3053 | 3090 | 2025-10-13 05:44:17 |
IH主连 | | 2975.8 | -48.4 | -1.60% | 3026 | 3010 | 43708 | 67688 | 2025-10-13 05:44:17 |
IH当月连续 | | 2976 | -46.8 | -1.60% | 3023.8 | 3002 | 20378 | 21085 | 2025-10-13 05:44:17 |
上证2603 | | 2974 | -49.8 | -1.70% | 3027 | 3008.4 | 6794 | 13880 | 2025-10-13 05:44:17 |
上证2512 | | 2975.8 | -48.4 | -1.60% | 3026 | 3010 | 43708 | 67688 | 2025-10-13 05:44:17 |
上证2511 | | 2973.6 | -48.6 | -1.60% | 3023 | 3004.8 | 3053 | 3090 | 2025-10-13 05:44:17 |
上证2510 | | 2976 | -46.8 | -1.60% | 3023.8 | 3002 | 20378 | 21085 | 2025-10-13 05:44:17 |
IF隔季连续 | | 4571.8 | -100.8 | -2.20% | 4667 | 4647.4 | 16669 | 55448 | 2025-10-13 05:44:16 |
IF下季连续 | | 4592.2 | -102.2 | -2.20% | 4689.2 | 4664 | 96227 | 162971 | 2025-10-13 05:44:16 |
IF下月连续 | | 4600.4 | -102.8 | -2.20% | 4696.8 | 4673.8 | 5422 | 9132 | 2025-10-13 05:44:16 |
IF主连 | | 4592.2 | -102.2 | -2.20% | 4689.2 | 4664 | 96227 | 162971 | 2025-10-13 05:44:16 |
IF当月连续 | | 4613.8 | -98.2 | -2.10% | 4706.4 | 4673.4 | 43832 | 51030 | 2025-10-13 05:44:16 |
沪深2603 | | 4571.8 | -100.8 | -2.20% | 4667 | 4647.4 | 16669 | 55448 | 2025-10-13 05:44:16 |
沪深2512 | | 4592.2 | -102.2 | -2.20% | 4689.2 | 4664 | 96227 | 162971 | 2025-10-13 05:44:16 |
沪深2511 | | 4600.4 | -102.8 | -2.20% | 4696.8 | 4673.8 | 5422 | 9132 | 2025-10-13 05:44:16 |
沪深2510 | | 4613.8 | -98.2 | -2.10% | 4706.4 | 4673.4 | 43832 | 51030 | 2025-10-13 05:44:16 |
IC隔季连续 | | 7100.6 | -171.6 | -2.40% | 7257 | 7230 | 20790 | 50503 | 2025-10-13 05:44:16 |
IC下季连续 | | 7266 | -166.8 | -2.20% | 7415.8 | 7398.8 | 99771 | 140200 | 2025-10-13 05:44:16 |
IC下月连续 | | 7311.2 | -160.4 | -2.20% | 7458 | 7439 | 10064 | 18841 | 2025-10-13 05:44:16 |
IC主连 | | 7266 | -166.8 | -2.20% | 7415.8 | 7398.8 | 99771 | 140200 | 2025-10-13 05:44:16 |
IC当月连续 | | 7382 | -149.4 | -2.00% | 7520.4 | 7491 | 39765 | 50530 | 2025-10-13 05:44:16 |
中证500股指2603 | | 7100.6 | -171.6 | -2.40% | 7257 | 7230 | 20790 | 50503 | 2025-10-13 05:44:16 |
中证500股指2512 | | 7266 | -166.8 | -2.20% | 7415.8 | 7398.8 | 99771 | 140200 | 2025-10-13 05:44:16 |
中证500股指2511 | | 7311.2 | -160.4 | -2.20% | 7458 | 7439 | 10064 | 18841 | 2025-10-13 05:44:16 |
中证500股指2510 | | 7382 | -149.4 | -2.00% | 7520.4 | 7491 | 39765 | 50530 | 2025-10-13 05:44:16 |
点击每列的名称可以进行排序 |