行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续3067.224.20.80%3051.83072.6133421672025-10-27 11:14:10
IM下季连续3069.223.60.80%305030653339138362025-10-27 11:14:10
IM下月连续3068.4240.80%3048.6306523278629072025-10-27 11:14:10
IM主连3068.4240.80%3048.6306523278629072025-10-27 11:14:10
IM当月连续3067.623.60.80%3048.43061.27433140982025-10-27 11:14:10
IH隔季连续3067.224.20.80%3051.83072.6133421672025-10-27 11:14:11
IH下季连续3069.223.60.80%305030653339138362025-10-27 11:14:11
IH下月连续3068.4240.80%3048.6306523278629072025-10-27 11:14:11
IH主连3068.4240.80%3048.6306523278629072025-10-27 11:14:11
IH当月连续3067.623.60.80%3048.43061.27433140982025-10-27 11:14:11
上证26063067.224.20.80%3051.83072.6133421672025-10-27 11:14:11
上证26033069.223.60.80%305030653339138362025-10-27 11:14:11
上证25123068.4240.80%3048.6306523278629072025-10-27 11:14:11
上证25113067.623.60.80%3048.43061.27433140982025-10-27 11:14:11
IF隔季连续4603.246.61.00%4567.44600201257172025-10-27 11:14:10
IF下季连续4642.444.21.00%460446276793544382025-10-27 11:14:10
IF下月连续4671441.00%4634.84672404321486342025-10-27 11:14:10
IF主连4671441.00%4634.84672404321486342025-10-27 11:14:10
IF当月连续4684.443.60.90%4648.44676.215766383072025-10-27 11:14:10
沪深26064603.246.61.00%4567.44600201257172025-10-27 11:14:10
沪深26034642.444.21.00%460446276793544382025-10-27 11:14:10
沪深25124671441.00%4634.84672404321486342025-10-27 11:14:10
沪深25114684.443.60.90%4648.44676.215766383072025-10-27 11:14:10
IC隔季连续6866891.30%6816.66875278698402025-10-27 11:14:10
IC下季连续7051.689.81.30%6993.270789805500812025-10-27 11:14:10
IC下月连续7215.886.61.20%7159.87228.8469371285902025-10-27 11:14:10
IC主连7215.886.61.20%7159.87228.8469371285902025-10-27 11:14:10
IC当月连续7266.280.81.10%7211.8728615819450082025-10-27 11:14:10
中证500股指26066866891.30%6816.66875278698402025-10-27 11:14:10
中证500股指26037051.689.81.30%6993.270789805500812025-10-27 11:14:10
中证500股指25127215.886.61.20%7159.87228.8469371285902025-10-27 11:14:10
中证500股指25117266.280.81.10%7211.8728615819450082025-10-27 11:14:10
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑