行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2846.8-9.4-0.30%2857.428604745202892026-03-20 14:02:19
IM下季连续2881.6-11.6-0.40%2893.8289622507551542026-03-20 14:02:19
IM下月连续2896.4-14.4-0.50%2907.42908.811471182062026-03-20 14:02:19
IM主连2881.6-11.6-0.40%2893.8289622507551542026-03-20 14:02:19
IM当月连续2901.8-17.2-0.60%2920.22918.812012107572026-03-20 14:02:19
IH隔季连续2846.8-9.4-0.30%2857.428604745202892026-03-20 14:02:20
IH下季连续2881.2-12-0.40%2893.8289622508551542026-03-20 14:02:20
IH下月连续2896.6-14.2-0.50%2907.42908.811472182062026-03-20 14:02:20
IH主连2881.2-12-0.40%2893.8289622508551542026-03-20 14:02:20
IH当月连续2901.8-17.2-0.60%2920.22918.812012107572026-03-20 14:02:20
上证26092846.8-9.4-0.30%2857.428604745202892026-03-20 14:02:20
上证26062881.2-12-0.40%2893.8289622508551542026-03-20 14:02:20
上证26042896.6-14.2-0.50%2907.42908.811472182062026-03-20 14:02:20
上证26032901.8-17.2-0.60%2920.22918.812012107572026-03-20 14:02:20
IF隔季连续4432220.50%4413.84430.611227636742026-03-20 14:02:20
IF下季连续4520.421.20.50%4502.24519.6494331376022026-03-20 14:02:20
IF下月连续4574.614.20.30%4559458525742488862026-03-20 14:02:20
IF主连4520.421.20.50%4502.24519.6494331376022026-03-20 14:02:20
IF当月连续460418.40.40%4586.64599.822891204882026-03-20 14:02:20
沪深26094432220.50%4413.84430.611227636742026-03-20 14:02:20
沪深26064520.421.20.50%4502.24519.6494331376022026-03-20 14:02:20
沪深26044574.614.20.30%4559458525742488862026-03-20 14:02:20
沪深2603460418.40.40%4586.64599.822891204882026-03-20 14:02:20
IC隔季连续7467.86.20.10%7494.27544.216528654172026-03-20 14:02:20
IC下季连续7644.2-4.2-0.10%76717750800901470732026-03-20 14:02:20
IC下月连续7785.4-19.8-0.30%7822.2788036715587172026-03-20 14:02:20
IC主连7644.2-4.2-0.10%76717750800901470732026-03-20 14:02:20
IC当月连续7865-11.2-0.10%7886.4790722150195552026-03-20 14:02:20
中证500股指26097467.86.20.10%7494.27544.216528654172026-03-20 14:02:20
中证500股指26067644.2-4.2-0.10%76717750800901470732026-03-20 14:02:20
中证500股指26047785.4-19.8-0.30%7822.2788036715587172026-03-20 14:02:20
中证500股指26037865-11.2-0.10%7886.4790722150195552026-03-20 14:02:20
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑