行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2812.238.41.40%2926.62926.69809442026-07-20 11:54:13
IM下季连续2831.8582.10%2762.227916668228392026-07-20 11:54:13
IM下月连续286863.62.30%2796.4282037096711752026-07-20 11:54:13
IM主连286863.62.30%2796.4282037096711752026-07-20 11:54:13
IM当月连续288061.42.20%2810.62832.214626218232026-07-20 11:54:13
IH隔季连续2812.238.41.40%2926.62926.69809442026-07-20 11:54:13
IH下季连续2831.8582.10%2762.227916668228392026-07-20 11:54:13
IH下月连续286863.62.30%2796.4282037096711752026-07-20 11:54:13
IH主连286863.62.30%2796.4282037096711752026-07-20 11:54:13
IH当月连续288061.42.20%2810.62832.214626218232026-07-20 11:54:13
上证27032812.238.41.40%2926.62926.69809442026-07-20 11:54:13
上证26122831.8582.10%2762.227916668228392026-07-20 11:54:13
上证2609286863.62.30%2796.4282037096711752026-07-20 11:54:13
上证2608288061.42.20%2810.62832.214626218232026-07-20 11:54:13
IF隔季连续4430.610.60.20%4425.64425.6236322942026-07-20 11:54:13
IF下季连续4480.660.61.40%4393.6446014631593982026-07-20 11:54:13
IF下月连续4551.2511.10%4473.84530657381610722026-07-20 11:54:13
IF主连4551.2511.10%4473.84530657381610722026-07-20 11:54:13
IF当月连续4574.249.41.10%4505458022575473422026-07-20 11:54:13
沪深27034430.610.60.20%4425.64425.6236322942026-07-20 11:54:13
沪深26124480.660.61.40%4393.6446014631593982026-07-20 11:54:13
沪深26094551.2511.10%4473.84530657381610722026-07-20 11:54:13
沪深26084574.249.41.10%4505458022575473422026-07-20 11:54:13
IC隔季连续7091.6-183.6-2.50%7117.47117.4248024202026-07-20 11:54:13
IC下季连续7254.2-21-0.30%7213740022803758382026-07-20 11:54:13
IC下月连续7421.2-47.2-0.60%738974901098181915872026-07-20 11:54:13
IC主连7421.2-47.2-0.60%738974901098181915872026-07-20 11:54:13
IC当月连续7459-61.6-0.80%7444.27574.435514580852026-07-20 11:54:13
中证500股指27037091.6-183.6-2.50%7117.47117.4248024202026-07-20 11:54:13
中证500股指26127254.2-21-0.30%7213740022803758382026-07-20 11:54:13
中证500股指26097421.2-47.2-0.60%738974901098181915872026-07-20 11:54:13
中证500股指26087459-61.6-0.80%7444.27574.435514580852026-07-20 11:54:13
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑