股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2846.8 | -9.4 | -0.30% | 2857.4 | 2860 | 4545 | 20172 | 2026-03-20 13:52:14 |
| IH下季连续 | | 2881.8 | -11.4 | -0.40% | 2893.8 | 2896 | 21828 | 54921 | 2026-03-20 13:52:14 |
| IH下月连续 | | 2898.2 | -12.6 | -0.40% | 2907.4 | 2908.8 | 11053 | 17981 | 2026-03-20 13:52:14 |
| IH主连 | | 2881.8 | -11.4 | -0.40% | 2893.8 | 2896 | 21828 | 54921 | 2026-03-20 13:52:14 |
| IH当月连续 | | 2903 | -16 | -0.60% | 2920.2 | 2918.8 | 11719 | 10964 | 2026-03-20 13:52:14 |
| 上证2609 | | 2846.8 | -9.4 | -0.30% | 2857.4 | 2860 | 4545 | 20172 | 2026-03-20 13:52:14 |
| 上证2606 | | 2881.8 | -11.4 | -0.40% | 2893.8 | 2896 | 21828 | 54921 | 2026-03-20 13:52:14 |
| 上证2604 | | 2898.2 | -12.6 | -0.40% | 2907.4 | 2908.8 | 11053 | 17981 | 2026-03-20 13:52:14 |
| 上证2603 | | 2903 | -16 | -0.60% | 2920.2 | 2918.8 | 11719 | 10964 | 2026-03-20 13:52:14 |
| IF隔季连续 | | 4434.4 | 24.4 | 0.60% | 4413.8 | 4430.6 | 10977 | 63555 | 2026-03-20 13:52:13 |
| IF下季连续 | | 4523.4 | 24.2 | 0.50% | 4502.2 | 4519.6 | 47963 | 137155 | 2026-03-20 13:52:13 |
| IF下月连续 | | 4578.4 | 18 | 0.40% | 4559 | 4585 | 25002 | 48503 | 2026-03-20 13:52:13 |
| IF主连 | | 4523.4 | 24.2 | 0.50% | 4502.2 | 4519.6 | 47963 | 137155 | 2026-03-20 13:52:13 |
| IF当月连续 | | 4607.8 | 22.2 | 0.50% | 4586.6 | 4599.8 | 22588 | 20609 | 2026-03-20 13:52:13 |
| 沪深2609 | | 4434.4 | 24.4 | 0.60% | 4413.8 | 4430.6 | 10977 | 63555 | 2026-03-20 13:52:13 |
| 沪深2606 | | 4523.4 | 24.2 | 0.50% | 4502.2 | 4519.6 | 47963 | 137155 | 2026-03-20 13:52:13 |
| 沪深2604 | | 4578.4 | 18 | 0.40% | 4559 | 4585 | 25002 | 48503 | 2026-03-20 13:52:13 |
| 沪深2603 | | 4607.8 | 22.2 | 0.50% | 4586.6 | 4599.8 | 22588 | 20609 | 2026-03-20 13:52:13 |
| IC隔季连续 | | 7482.8 | 21.2 | 0.30% | 7494.2 | 7544.2 | 16039 | 65273 | 2026-03-20 13:52:14 |
| IC下季连续 | | 7662.4 | 14 | 0.20% | 7671 | 7750 | 77870 | 146532 | 2026-03-20 13:52:14 |
| IC下月连续 | | 7806.2 | 1 | 0.00% | 7822.2 | 7880 | 35794 | 58324 | 2026-03-20 13:52:14 |
| IC主连 | | 7662.4 | 14 | 0.20% | 7671 | 7750 | 77870 | 146532 | 2026-03-20 13:52:14 |
| IC当月连续 | | 7878.2 | 2 | 0.00% | 7886.4 | 7907 | 21887 | 19695 | 2026-03-20 13:52:14 |
| 中证500股指2609 | | 7482.8 | 21.2 | 0.30% | 7494.2 | 7544.2 | 16039 | 65273 | 2026-03-20 13:52:14 |
| 中证500股指2606 | | 7662.4 | 14 | 0.20% | 7671 | 7750 | 77870 | 146532 | 2026-03-20 13:52:14 |
| 中证500股指2604 | | 7806.2 | 1 | 0.00% | 7822.2 | 7880 | 35794 | 58324 | 2026-03-20 13:52:14 |
| 中证500股指2603 | | 7878.2 | 2 | 0.00% | 7886.4 | 7907 | 21887 | 19695 | 2026-03-20 13:52:14 |
| 点击每列的名称可以进行排序 |

广告