股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2832.6 | 10.6 | 0.40% | 2823 | 2828 | 903 | 5016 | 2026-08-17 12:54:17 |
| IH下季连续 | | 2862.8 | 14.2 | 0.50% | 2848.2 | 2848.2 | 2618 | 24702 | 2026-08-17 12:54:17 |
| IH下月连续 | | 2905 | 14.6 | 0.50% | 2890 | 2886 | 14046 | 63890 | 2026-08-17 12:54:17 |
| IH主连 | | 2905 | 14.6 | 0.50% | 2890 | 2886 | 14046 | 63890 | 2026-08-17 12:54:17 |
| IH当月连续 | | 2924.6 | 15 | 0.50% | 2908.6 | 2908.2 | 5050 | 16333 | 2026-08-17 12:54:17 |
| 上证2703 | | 2832.6 | 10.6 | 0.40% | 2823 | 2828 | 903 | 5016 | 2026-08-17 12:54:17 |
| 上证2612 | | 2862.8 | 14.2 | 0.50% | 2848.2 | 2848.2 | 2618 | 24702 | 2026-08-17 12:54:17 |
| 上证2609 | | 2905 | 14.6 | 0.50% | 2890 | 2886 | 14046 | 63890 | 2026-08-17 12:54:17 |
| 上证2608 | | 2924.6 | 15 | 0.50% | 2908.6 | 2908.2 | 5050 | 16333 | 2026-08-17 12:54:17 |
| IF隔季连续 | | 4505.2 | 35.2 | 0.80% | 4466 | 4474 | 2196 | 23609 | 2026-08-17 12:54:17 |
| IF下季连续 | | 4578 | 35.2 | 0.80% | 4539 | 4545.8 | 7270 | 63301 | 2026-08-17 12:54:17 |
| IF下月连续 | | 4661.2 | 38.4 | 0.80% | 4620.4 | 4624 | 32822 | 140018 | 2026-08-17 12:54:17 |
| IF主连 | | 4661.2 | 38.4 | 0.80% | 4620.4 | 4624 | 32822 | 140018 | 2026-08-17 12:54:17 |
| IF当月连续 | | 4690.2 | 37.8 | 0.80% | 4648.4 | 4658 | 12644 | 28348 | 2026-08-17 12:54:17 |
| 沪深2703 | | 4505.2 | 35.2 | 0.80% | 4466 | 4474 | 2196 | 23609 | 2026-08-17 12:54:17 |
| 沪深2612 | | 4578 | 35.2 | 0.80% | 4539 | 4545.8 | 7270 | 63301 | 2026-08-17 12:54:17 |
| 沪深2609 | | 4661.2 | 38.4 | 0.80% | 4620.4 | 4624 | 32822 | 140018 | 2026-08-17 12:54:17 |
| 沪深2608 | | 4690.2 | 37.8 | 0.80% | 4648.4 | 4658 | 12644 | 28348 | 2026-08-17 12:54:17 |
| IC隔季连续 | | 7639.6 | 124.8 | 1.70% | 7508 | 7518.8 | 3669 | 22786 | 2026-08-17 12:54:17 |
| IC下季连续 | | 7821 | 131 | 1.70% | 7680.2 | 7690.4 | 17137 | 77302 | 2026-08-17 12:54:17 |
| IC下月连续 | | 8015.4 | 142 | 1.80% | 7861.2 | 7885 | 63625 | 151980 | 2026-08-17 12:54:17 |
| IC主连 | | 8015.4 | 142 | 1.80% | 7861.2 | 7885 | 63625 | 151980 | 2026-08-17 12:54:17 |
| IC当月连续 | | 8093 | 143.2 | 1.80% | 7939.8 | 7979 | 17454 | 36269 | 2026-08-17 12:54:17 |
| 中证500股指2703 | | 7639.6 | 124.8 | 1.70% | 7508 | 7518.8 | 3669 | 22786 | 2026-08-17 12:54:17 |
| 中证500股指2612 | | 7821 | 131 | 1.70% | 7680.2 | 7690.4 | 17137 | 77302 | 2026-08-17 12:54:17 |
| 中证500股指2609 | | 8015.4 | 142 | 1.80% | 7861.2 | 7885 | 63625 | 151980 | 2026-08-17 12:54:17 |
| 中证500股指2608 | | 8093 | 143.2 | 1.80% | 7939.8 | 7979 | 17454 | 36269 | 2026-08-17 12:54:17 |
| 点击每列的名称可以进行排序 |

广告