行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续302737.61.30%29903001.25045133562025-10-10 04:56:12
IM下季连续302637.41.30%2989299636012668482025-10-10 04:56:12
IM下月连续3023361.20%2988.43001177722972025-10-10 04:56:12
IM主连302637.41.30%2989299636012668482025-10-10 04:56:12
IH隔季连续302737.61.30%29903001.25045133562025-10-10 04:56:12
IH下季连续302637.41.30%2989299636012668482025-10-10 04:56:12
IH下月连续3023361.20%2988.43001177722972025-10-10 04:56:12
IH主连302637.41.30%2989299636012668482025-10-10 04:56:12
IH当月连续3023.835.21.20%2988.6300016882210722025-10-10 04:56:12
上证2603302737.61.30%29903001.25045133562025-10-10 04:56:12
上证2512302637.41.30%2989299636012668482025-10-10 04:56:12
上证25113023361.20%2988.43001177722972025-10-10 04:56:12
上证25103023.835.21.20%2988.6300016882210722025-10-10 04:56:12
IF隔季连续466770.81.50%4595.2461712307518592025-10-10 04:56:12
IF下季连续4689.2681.50%46184639787041633002025-10-10 04:56:12
IF下月连续4696.869.41.50%46234649.6468877052025-10-10 04:56:12
IF主连4689.2681.50%46184639787041633002025-10-10 04:56:12
IF当月连续4706.469.21.50%4634.4465540149542112025-10-10 04:56:12
沪深2603466770.81.50%4595.2461712307518592025-10-10 04:56:12
沪深25124689.2681.50%46184639787041633002025-10-10 04:56:12
沪深25114696.869.41.50%46234649.6468877052025-10-10 04:56:12
沪深25104706.469.21.50%4634.4465540149542112025-10-10 04:56:12
IC隔季连续7257141.22.00%7125.2718019645520162025-10-10 04:56:12
IC下季连续7415.81271.70%7290.47330888061438142025-10-10 04:56:12
IC下月连续7458125.21.70%7337.27381.89203158122025-10-10 04:56:12
IC主连7415.81271.70%7290.47330888061438142025-10-10 04:56:12
IC当月连续7520.4126.21.70%7398.4744537820567142025-10-10 04:56:12
中证500股指26037257141.22.00%7125.2718019645520162025-10-10 04:56:12
中证500股指25127415.81271.70%7290.47330888061438142025-10-10 04:56:12
中证500股指25117458125.21.70%7337.27381.89203158122025-10-10 04:56:12
中证500股指25107520.4126.21.70%7398.4744537820567142025-10-10 04:56:12
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑