首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
2710.25.60.20%2697.22681191740172026-11-05 21:10:39
IH下季连续
关闭
27447.60.30%2732.82715.84450190682026-11-05 21:10:39
IH下月连续
关闭
27868.40.30%2776276036610671202026-11-05 21:10:39
IH主连
关闭
27868.40.30%2776276036610671202026-11-05 21:10:39
IH当月连续
关闭
28058.20.30%2797.4278812498187332026-11-05 21:10:39
上证2706
关闭
2710.25.60.20%2697.22681191740172026-11-05 21:10:39
上证2703
关闭
27447.60.30%2732.82715.84450190682026-11-05 21:10:39
上证2612
关闭
27868.40.30%2776276036610671202026-11-05 21:10:39
上证2611
关闭
28058.20.30%2797.4278812498187332026-11-05 21:10:39
IF隔季连续
关闭
3966.427.40.70%3924.8390011150258522026-11-05 21:10:37
IF下季连续
关闭
403521.40.50%4003.63988.420110724192026-11-05 21:10:37
IF下月连续
关闭
4097.622.60.60%4071.24056940131825832026-11-05 21:10:37
IF主连
关闭
4097.622.60.60%4071.24056940131825832026-11-05 21:10:37
IF当月连续
关闭
4113190.50%4094407031327527972026-11-05 21:10:37
沪深2706
关闭
3966.427.40.70%3924.8390011150258522026-11-05 21:10:37
沪深2703
关闭
403521.40.50%4003.63988.420110724192026-11-05 21:10:37
沪深2612
关闭
4097.622.60.60%4071.24056940131825832026-11-05 21:10:37
沪深2611
关闭
4113190.50%4094407031327527972026-11-05 21:10:37
IC隔季连续
关闭
6420115.61.80%6290.86248.29783194992026-11-05 21:10:38
IC下季连续
关闭
6570117.81.80%6445.8639028640630082026-11-05 21:10:38
IC下月连续
关闭
6703.6121.41.80%6578.865151492161839982026-11-05 21:10:38
IC主连
关闭
6703.6121.41.80%6578.865151492161839982026-11-05 21:10:38
IC当月连续
关闭
6742.2133.82.00%6609.46547.439841528622026-11-05 21:10:38
中证500股指2706
关闭
6420115.61.80%6290.86248.29783194992026-11-05 21:10:38
中证500股指2703
关闭
6570117.81.80%6445.8639028640630082026-11-05 21:10:38
中证500股指2612
关闭
6703.6121.41.80%6578.865151492161839982026-11-05 21:10:38
中证500股指2611
关闭
6742.2133.82.00%6609.46547.439841528622026-11-05 21:10:38
点击每列的名称可以进行排序
APP下载
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑