股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2812.2 | -4.2 | -0.20% | 2828.8 | 2840 | 1208 | 3143 | 2026-07-29 11:42:16 |
| IM下季连续 | | 2833.8 | -3.8 | -0.10% | 2852.4 | 2860.6 | 4814 | 23009 | 2026-07-29 11:42:16 |
| IM下月连续 | | 2867.8 | -8.2 | -0.30% | 2889.8 | 2896 | 25647 | 66500 | 2026-07-29 11:42:16 |
| IM主连 | | 2867.8 | -8.2 | -0.30% | 2889.8 | 2896 | 25647 | 66500 | 2026-07-29 11:42:16 |
| IM当月连续 | | 2883.6 | -7.2 | -0.30% | 2905.2 | 2916.8 | 9172 | 21333 | 2026-07-29 11:42:16 |
| IH隔季连续 | | 2812.2 | -4.2 | -0.20% | 2828.8 | 2840 | 1208 | 3143 | 2026-07-29 11:42:17 |
| IH下季连续 | | 2833.8 | -3.8 | -0.10% | 2852.4 | 2860.6 | 4814 | 23009 | 2026-07-29 11:42:17 |
| IH下月连续 | | 2867.8 | -8.2 | -0.30% | 2889.8 | 2896 | 25648 | 66500 | 2026-07-29 11:42:17 |
| IH主连 | | 2867.8 | -8.2 | -0.30% | 2889.8 | 2896 | 25648 | 66500 | 2026-07-29 11:42:17 |
| IH当月连续 | | 2883.6 | -7.2 | -0.30% | 2905.2 | 2916.8 | 9172 | 21333 | 2026-07-29 11:42:17 |
| 上证2703 | | 2812.2 | -4.2 | -0.20% | 2828.8 | 2840 | 1208 | 3143 | 2026-07-29 11:42:17 |
| 上证2612 | | 2833.8 | -3.8 | -0.10% | 2852.4 | 2860.6 | 4814 | 23009 | 2026-07-29 11:42:17 |
| 上证2609 | | 2867.8 | -8.2 | -0.30% | 2889.8 | 2896 | 25648 | 66500 | 2026-07-29 11:42:17 |
| 上证2608 | | 2883.6 | -7.2 | -0.30% | 2905.2 | 2916.8 | 9172 | 21333 | 2026-07-29 11:42:17 |
| IF隔季连续 | | 4359.4 | 4.8 | 0.10% | 4373 | 4380 | 2976 | 11836 | 2026-07-29 11:42:16 |
| IF下季连续 | | 4434.4 | 4.4 | 0.10% | 4446 | 4457.8 | 9881 | 57500 | 2026-07-29 11:42:16 |
| IF下月连续 | | 4507.6 | 2.4 | 0.10% | 4521 | 4529 | 53633 | 152320 | 2026-07-29 11:42:16 |
| IF主连 | | 4507.6 | 2.4 | 0.10% | 4521 | 4529 | 53633 | 152320 | 2026-07-29 11:42:16 |
| IF当月连续 | | 4533.2 | -0.8 | 0.00% | 4549.8 | 4556 | 18824 | 44305 | 2026-07-29 11:42:16 |
| 沪深2703 | | 4359.4 | 4.8 | 0.10% | 4373 | 4380 | 2976 | 11836 | 2026-07-29 11:42:16 |
| 沪深2612 | | 4434.4 | 4.4 | 0.10% | 4446 | 4457.8 | 9881 | 57500 | 2026-07-29 11:42:16 |
| 沪深2609 | | 4507.6 | 2.4 | 0.10% | 4521 | 4529 | 53633 | 152320 | 2026-07-29 11:42:16 |
| 沪深2608 | | 4533.2 | -0.8 | 0.00% | 4549.8 | 4556 | 18824 | 44305 | 2026-07-29 11:42:16 |
| IC隔季连续 | | 6968.6 | -10.2 | -0.20% | 7004.4 | 7010 | 4961 | 11599 | 2026-07-29 11:42:16 |
| IC下季连续 | | 7132.2 | -17.2 | -0.20% | 7180 | 7190 | 22286 | 76328 | 2026-07-29 11:42:16 |
| IC下月连续 | | 7297.6 | -27.6 | -0.40% | 7352.4 | 7380 | 104482 | 176870 | 2026-07-29 11:42:16 |
| IC主连 | | 7297.6 | -27.6 | -0.40% | 7352.4 | 7380 | 104482 | 176870 | 2026-07-29 11:42:16 |
| IC当月连续 | | 7345.2 | -37.2 | -0.50% | 7406.4 | 7412.2 | 35351 | 51391 | 2026-07-29 11:42:16 |
| 中证500股指2703 | | 6968.6 | -10.2 | -0.20% | 7004.4 | 7010 | 4961 | 11599 | 2026-07-29 11:42:16 |
| 中证500股指2612 | | 7132.2 | -17.2 | -0.20% | 7180 | 7190 | 22286 | 76328 | 2026-07-29 11:42:16 |
| 中证500股指2609 | | 7297.6 | -27.6 | -0.40% | 7352.4 | 7380 | 104482 | 176870 | 2026-07-29 11:42:16 |
| 中证500股指2608 | | 7345.2 | -37.2 | -0.50% | 7406.4 | 7412.2 | 35351 | 51391 | 2026-07-29 11:42:16 |
| 点击每列的名称可以进行排序 |

广告