行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续3019.870.20%3014.430163207126602025-12-24 17:02:35
IH下季连续30273.40.10%3025.6302524242502122025-12-24 17:02:35
IH下月连续3024.63.20.10%3023.23023.2125611942025-12-24 17:02:35
IH主连30273.40.10%3025.6302524242502122025-12-24 17:02:35
IH当月连续3025.21.80.10%3024.23021.210709189912025-12-24 17:02:35
上证26063019.870.20%3014.430163207126602025-12-24 17:02:35
上证260330273.40.10%3025.6302524242502122025-12-24 17:02:35
上证26023024.63.20.10%3023.23023.2125611942025-12-24 17:02:35
上证26013025.21.80.10%3024.23021.210709189912025-12-24 17:02:35
IF隔季连续4545.627.60.60%4521.24522.88036413832025-12-24 17:02:32
IF下季连续459525.20.60%4571.44573588461649672025-12-24 17:02:32
IF下月连续4604.422.80.50%4581.64588201622322025-12-24 17:02:32
IF主连459525.20.60%4571.44573588461649672025-12-24 17:02:32
IF当月连续4617.619.60.40%4598.8460030073636782025-12-24 17:02:32
沪深26064545.627.60.60%4521.24522.88036413832025-12-24 17:02:32
沪深2603459525.20.60%4571.44573588461649672025-12-24 17:02:32
沪深26024604.422.80.50%4581.64588201622322025-12-24 17:02:32
沪深26014617.619.60.40%4598.8460030073636782025-12-24 17:02:32
IC隔季连续7054.4117.21.70%6940.6695013736505642025-12-24 17:02:33
IC下季连续7240.41111.60%7133.27142.6699841469952025-12-24 17:02:33
IC下月连续7277.41081.50%7174.47176.2323946062025-12-24 17:02:33
IC主连7240.41111.60%7133.27142.6699841469952025-12-24 17:02:33
IC当月连续7324.6103.81.40%7223.67239.633487690972025-12-24 17:02:33
中证500股指26067054.4117.21.70%6940.6695013736505642025-12-24 17:02:33
中证500股指26037240.41111.60%7133.27142.6699841469952025-12-24 17:02:33
中证500股指26027277.41081.50%7174.47176.2323946062025-12-24 17:02:33
中证500股指26017324.6103.81.40%7223.67239.633487690972025-12-24 17:02:33
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑