首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
281244.41.60%2764.227934783235542026-04-01 22:40:28
IH下季连续
关闭
2853.844.81.60%2804284426208545822026-04-01 22:40:28
IH下月连续
关闭
286946.41.60%2821.42856181027462026-04-01 22:40:28
IH主连
关闭
2853.844.81.60%2804284426208545822026-04-01 22:40:28
IH当月连续
关闭
2873.4451.60%2824.4285812573192622026-04-01 22:40:28
上证2609
关闭
281244.41.60%2764.227934783235542026-04-01 22:40:28
上证2606
关闭
2853.844.81.60%2804284426208545822026-04-01 22:40:28
上证2605
关闭
286946.41.60%2821.42856181027462026-04-01 22:40:28
上证2604
关闭
2873.4451.60%2824.4285812573192622026-04-01 22:40:28
IF隔季连续
关闭
4364.868.21.60%4293.44350.210438642072026-04-01 22:40:28
IF下季连续
关闭
4448.2691.60%4375.84433530711367712026-04-01 22:40:28
IF下月连续
关闭
4485.666.61.50%4413.44475.8388146922026-04-01 22:40:28
IF主连
关闭
4448.2691.60%4375.84433530711367712026-04-01 22:40:28
IF当月连续
关闭
4506681.50%4433.84473.826140474592026-04-01 22:40:28
沪深2609
关闭
4364.868.21.60%4293.44350.210438642072026-04-01 22:40:28
沪深2606
关闭
4448.2691.60%4375.84433530711367712026-04-01 22:40:28
沪深2605
关闭
4485.666.61.50%4413.44475.8388146922026-04-01 22:40:28
沪深2604
关闭
4506681.50%4433.84473.826140474592026-04-01 22:40:28
IC隔季连续
关闭
74031341.80%7255.47368.220978704892026-04-01 22:40:28
IC下季连续
关闭
7565.8127.41.70%74257585915721507142026-04-01 22:40:28
IC下月连续
关闭
7663.61231.60%7526.47661.2482394532026-04-01 22:40:28
IC主连
关闭
7565.8127.41.70%74257585915721507142026-04-01 22:40:28
IC当月连续
关闭
7710118.61.60%7575.6765034162549912026-04-01 22:40:28
中证500股指2609
关闭
74031341.80%7255.47368.220978704892026-04-01 22:40:28
中证500股指2606
关闭
7565.8127.41.70%74257585915721507142026-04-01 22:40:28
中证500股指2605
关闭
7663.61231.60%7526.47661.2482394532026-04-01 22:40:28
中证500股指2604
关闭
7710118.61.60%7575.6765034162549912026-04-01 22:40:28
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑