行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续29904.20.10%2977.829843405131262025-10-03 12:20:31
IH下季连续29893.60.10%2976298429276634732025-10-03 12:20:31
IH下月连续2988.44.40.20%2976.2298683716842025-10-03 12:20:31
IH主连29893.60.10%2976298429276634732025-10-03 12:20:31
IH当月连续2988.63.20.10%2974298214058209122025-10-03 12:20:31
上证260329904.20.10%2977.829843405131262025-10-03 12:20:31
上证251229893.60.10%2976298429276634732025-10-03 12:20:31
上证25112988.44.40.20%2976.2298683716842025-10-03 12:20:31
上证25102988.63.20.10%2974298214058209122025-10-03 12:20:31
IF隔季连续4595.211.20.20%4579.2458910423497872025-10-03 12:20:30
IF下季连续46189.20.20%4604.64615632921537952025-10-03 12:20:30
IF下月连续46238.60.20%4609.64629.6492761162025-10-03 12:20:30
IF主连46189.20.20%4604.64615632921537952025-10-03 12:20:30
IF当月连续4634.48.20.20%4623.64628.232027524582025-10-03 12:20:30
沪深26034595.211.20.20%4579.2458910423497872025-10-03 12:20:30
沪深251246189.20.20%4604.64615632921537952025-10-03 12:20:30
沪深251146238.60.20%4609.64629.6492761162025-10-03 12:20:30
沪深25104634.48.20.20%4623.64628.232027524582025-10-03 12:20:30
IC隔季连续7125.291.61.30%7058.87075.216212478132025-10-03 12:20:31
IC下季连续7290.479.81.10%7232.27252715901317662025-10-03 12:20:31
IC下月连续7337.2761.10%7277.472957257120222025-10-03 12:20:31
IC主连7290.479.81.10%7232.27252715901317662025-10-03 12:20:31
IC当月连续7398.470.21.00%7342.87350.233497551562025-10-03 12:20:31
中证500股指26037125.291.61.30%7058.87075.216212478132025-10-03 12:20:31
中证500股指25127290.479.81.10%7232.27252715901317662025-10-03 12:20:31
中证500股指25117337.2761.10%7277.472957257120222025-10-03 12:20:31
中证500股指25107398.470.21.00%7342.87350.233497551562025-10-03 12:20:31
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑