股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2788.2 | 4.4 | 0.20% | 2791.6 | 2798.2 | 2591 | 7221 | 2026-08-21 02:46:15 |
| IM下季连续 | | 2818.4 | 7 | 0.30% | 2820.6 | 2828.2 | 7549 | 27906 | 2026-08-21 02:46:15 |
| IM下月连续 | | 2858.8 | 4.2 | 0.20% | 2865 | 2871.6 | 32126 | 74598 | 2026-08-21 02:46:15 |
| IM当月连续 | | 2880.2 | 3 | 0.10% | 2886.6 | 2895.2 | 10299 | 9517 | 2026-08-21 02:46:15 |
| IH隔季连续 | | 2788.2 | 4.4 | 0.20% | 2791.6 | 2798.2 | 2591 | 7221 | 2026-08-21 02:46:16 |
| IH下季连续 | | 2818.4 | 7 | 0.30% | 2820.6 | 2828.2 | 7549 | 27906 | 2026-08-21 02:46:16 |
| IH下月连续 | | 2858.8 | 4.2 | 0.20% | 2865 | 2871.6 | 32126 | 74598 | 2026-08-21 02:46:16 |
| IH主连 | | 2858.8 | 4.2 | 0.20% | 2865 | 2871.6 | 32126 | 74598 | 2026-08-21 02:46:16 |
| IH当月连续 | | 2880.2 | 3 | 0.10% | 2886.6 | 2895.2 | 10299 | 9517 | 2026-08-21 02:46:16 |
| 上证2703 | | 2788.2 | 4.4 | 0.20% | 2791.6 | 2798.2 | 2591 | 7221 | 2026-08-21 02:46:16 |
| 上证2612 | | 2818.4 | 7 | 0.30% | 2820.6 | 2828.2 | 7549 | 27906 | 2026-08-21 02:46:16 |
| 上证2609 | | 2858.8 | 4.2 | 0.20% | 2865 | 2871.6 | 32126 | 74598 | 2026-08-21 02:46:16 |
| 上证2608 | | 2880.2 | 3 | 0.10% | 2886.6 | 2895.2 | 10299 | 9517 | 2026-08-21 02:46:16 |
| IF隔季连续 | | 4411.6 | 15 | 0.30% | 4407.6 | 4427.6 | 6278 | 28500 | 2026-08-21 02:46:16 |
| IF下季连续 | | 4479 | 13.8 | 0.30% | 4478 | 4502 | 17960 | 68999 | 2026-08-21 02:46:16 |
| IF下月连续 | | 4554 | 11 | 0.20% | 4554.2 | 4580 | 62426 | 151386 | 2026-08-21 02:46:16 |
| IF主连 | | 4554 | 11 | 0.20% | 4554.2 | 4580 | 62426 | 151386 | 2026-08-21 02:46:16 |
| IF当月连续 | | 4587 | 10.4 | 0.20% | 4587.8 | 4615 | 18120 | 16629 | 2026-08-21 02:46:16 |
| 沪深2703 | | 4411.6 | 15 | 0.30% | 4407.6 | 4427.6 | 6278 | 28500 | 2026-08-21 02:46:16 |
| 沪深2612 | | 4479 | 13.8 | 0.30% | 4478 | 4502 | 17960 | 68999 | 2026-08-21 02:46:16 |
| 沪深2609 | | 4554 | 11 | 0.20% | 4554.2 | 4580 | 62426 | 151386 | 2026-08-21 02:46:16 |
| 沪深2608 | | 4587 | 10.4 | 0.20% | 4587.8 | 4615 | 18120 | 16629 | 2026-08-21 02:46:16 |
| IC隔季连续 | | 7398.4 | 53.8 | 0.70% | 7351.2 | 7435 | 7561 | 26922 | 2026-08-21 02:46:16 |
| IC下季连续 | | 7571 | 55.6 | 0.70% | 7525.8 | 7600 | 31151 | 85224 | 2026-08-21 02:46:16 |
| IC下月连续 | | 7761 | 56 | 0.70% | 7712 | 7789.6 | 110498 | 168318 | 2026-08-21 02:46:16 |
| IC主连 | | 7761 | 56 | 0.70% | 7712 | 7789.6 | 110498 | 168318 | 2026-08-21 02:46:16 |
| IC当月连续 | | 7842 | 54.4 | 0.70% | 7797 | 7840.8 | 25193 | 20482 | 2026-08-21 02:46:16 |
| 中证500股指2703 | | 7398.4 | 53.8 | 0.70% | 7351.2 | 7435 | 7561 | 26922 | 2026-08-21 02:46:16 |
| 中证500股指2612 | | 7571 | 55.6 | 0.70% | 7525.8 | 7600 | 31151 | 85224 | 2026-08-21 02:46:16 |
| 中证500股指2609 | | 7761 | 56 | 0.70% | 7712 | 7789.6 | 110498 | 168318 | 2026-08-21 02:46:16 |
| 中证500股指2608 | | 7842 | 54.4 | 0.70% | 7797 | 7840.8 | 25193 | 20482 | 2026-08-21 02:46:16 |
| 点击每列的名称可以进行排序 |

广告