首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续
关闭
2799.615.80.60%2791.62798.275069382026-08-20 10:22:14
IM下季连续
关闭
283220.60.70%2820.62828.22420280742026-08-20 10:22:14
IM下月连续
关闭
287823.40.80%28652871.610549722402026-08-20 10:22:14
IM主连
关闭
287823.40.80%28652871.610549722402026-08-20 10:22:14
IM当月连续
关闭
290123.80.80%2886.62895.23369124182026-08-20 10:22:14
IH隔季连续
关闭
2799.615.80.60%2791.62798.275069382026-08-20 10:22:14
IH下季连续
关闭
283220.60.70%2820.62828.22420280742026-08-20 10:22:14
IH下月连续
关闭
287823.40.80%28652871.610549722402026-08-20 10:22:14
IH主连
关闭
287823.40.80%28652871.610549722402026-08-20 10:22:14
IH当月连续
关闭
290123.80.80%2886.62895.23369124182026-08-20 10:22:14
上证2703
关闭
2799.615.80.60%2791.62798.275069382026-08-20 10:22:14
上证2612
关闭
283220.60.70%2820.62828.22420280742026-08-20 10:22:14
上证2609
关闭
287823.40.80%28652871.610549722402026-08-20 10:22:14
上证2608
关闭
290123.80.80%2886.62895.23369124182026-08-20 10:22:14
IF隔季连续
关闭
4421.6250.60%4407.64427.61783277512026-08-20 10:22:14
IF下季连续
关闭
4494.2290.70%447845024934672922026-08-20 10:22:14
IF下月连续
关闭
4575320.70%4554.24580178931503332026-08-20 10:22:14
IF主连
关闭
4575320.70%4554.24580178931503332026-08-20 10:22:14
IF当月连续
关闭
4614.437.80.80%4587.846154840225762026-08-20 10:22:14
沪深2703
关闭
4421.6250.60%4407.64427.61783277512026-08-20 10:22:14
沪深2612
关闭
4494.2290.70%447845024934672922026-08-20 10:22:14
沪深2609
关闭
4575320.70%4554.24580178931503332026-08-20 10:22:14
沪深2608
关闭
4614.437.80.80%4587.846154840225762026-08-20 10:22:14
IC隔季连续
关闭
7423.278.61.10%7351.274352401265872026-08-20 10:22:14
IC下季连续
关闭
7599.4841.10%7525.8760010959832762026-08-20 10:22:14
IC下月连续
关闭
7795901.20%77127789.6345021588652026-08-20 10:22:14
IC主连
关闭
7795901.20%77127789.6345021588652026-08-20 10:22:14
IC当月连续
关闭
7886.498.81.30%77977840.87726266832026-08-20 10:22:14
中证500股指2703
关闭
7423.278.61.10%7351.274352401265872026-08-20 10:22:14
中证500股指2612
关闭
7599.4841.10%7525.8760010959832762026-08-20 10:22:14
中证500股指2609
关闭
7795901.20%77127789.6345021588652026-08-20 10:22:14
中证500股指2608
关闭
7886.498.81.30%77977840.87726266832026-08-20 10:22:14
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑