股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2850 | -6.2 | -0.20% | 2857.4 | 2860 | 3162 | 19776 | 2026-03-20 11:28:12 |
| IM下季连续 | | 2886.6 | -6.6 | -0.20% | 2893.8 | 2896 | 16191 | 53915 | 2026-03-20 11:28:12 |
| IM主连 | | 2886.6 | -6.6 | -0.20% | 2893.8 | 2896 | 16191 | 53915 | 2026-03-20 11:28:12 |
| IM当月连续 | | 2908.6 | -10.4 | -0.40% | 2920.2 | 2918.8 | 9550 | 12458 | 2026-03-20 11:28:12 |
| IH隔季连续 | | 2850 | -6.2 | -0.20% | 2857.4 | 2860 | 3162 | 19776 | 2026-03-20 11:28:12 |
| IH下季连续 | | 2886.6 | -6.6 | -0.20% | 2893.8 | 2896 | 16191 | 53915 | 2026-03-20 11:28:12 |
| IH下月连续 | | 2904 | -6.8 | -0.20% | 2907.4 | 2908.8 | 7726 | 16394 | 2026-03-20 11:28:12 |
| IH主连 | | 2886.6 | -6.6 | -0.20% | 2893.8 | 2896 | 16191 | 53915 | 2026-03-20 11:28:12 |
| IH当月连续 | | 2908.6 | -10.4 | -0.40% | 2920.2 | 2918.8 | 9550 | 12458 | 2026-03-20 11:28:12 |
| 上证2609 | | 2850 | -6.2 | -0.20% | 2857.4 | 2860 | 3162 | 19776 | 2026-03-20 11:28:12 |
| 上证2606 | | 2886.6 | -6.6 | -0.20% | 2893.8 | 2896 | 16191 | 53915 | 2026-03-20 11:28:12 |
| 上证2604 | | 2904 | -6.8 | -0.20% | 2907.4 | 2908.8 | 7726 | 16394 | 2026-03-20 11:28:12 |
| 上证2603 | | 2908.6 | -10.4 | -0.40% | 2920.2 | 2918.8 | 9550 | 12458 | 2026-03-20 11:28:12 |
| IF隔季连续 | | 4439.8 | 29.8 | 0.70% | 4413.8 | 4430.6 | 8247 | 62631 | 2026-03-20 11:28:12 |
| IF下季连续 | | 4528.2 | 29 | 0.60% | 4502.2 | 4519.6 | 34776 | 134604 | 2026-03-20 11:28:12 |
| IF下月连续 | | 4583 | 22.6 | 0.50% | 4559 | 4585 | 18239 | 45019 | 2026-03-20 11:28:12 |
| IF主连 | | 4528.2 | 29 | 0.60% | 4502.2 | 4519.6 | 34776 | 134604 | 2026-03-20 11:28:12 |
| IF当月连续 | | 4608 | 22.4 | 0.50% | 4586.6 | 4599.8 | 18554 | 22088 | 2026-03-20 11:28:12 |
| 沪深2609 | | 4439.8 | 29.8 | 0.70% | 4413.8 | 4430.6 | 8247 | 62631 | 2026-03-20 11:28:12 |
| 沪深2606 | | 4528.2 | 29 | 0.60% | 4502.2 | 4519.6 | 34776 | 134604 | 2026-03-20 11:28:12 |
| 沪深2604 | | 4583 | 22.6 | 0.50% | 4559 | 4585 | 18239 | 45019 | 2026-03-20 11:28:12 |
| 沪深2603 | | 4608 | 22.4 | 0.50% | 4586.6 | 4599.8 | 18554 | 22088 | 2026-03-20 11:28:12 |
| IC隔季连续 | | 7502 | 40.4 | 0.50% | 7494.2 | 7544.2 | 12147 | 64731 | 2026-03-20 11:28:12 |
| IC下季连续 | | 7680.4 | 32 | 0.40% | 7671 | 7750 | 54835 | 142102 | 2026-03-20 11:28:12 |
| IC下月连续 | | 7820.2 | 15 | 0.20% | 7822.2 | 7880 | 25437 | 55096 | 2026-03-20 11:28:12 |
| IC主连 | | 7680.4 | 32 | 0.40% | 7671 | 7750 | 54835 | 142102 | 2026-03-20 11:28:12 |
| IC当月连续 | | 7877.6 | 1.4 | 0.00% | 7886.4 | 7907 | 18521 | 21657 | 2026-03-20 11:28:12 |
| 中证500股指2609 | | 7502 | 40.4 | 0.50% | 7494.2 | 7544.2 | 12147 | 64731 | 2026-03-20 11:28:12 |
| 中证500股指2606 | | 7680.4 | 32 | 0.40% | 7671 | 7750 | 54835 | 142102 | 2026-03-20 11:28:12 |
| 中证500股指2604 | | 7820.2 | 15 | 0.20% | 7822.2 | 7880 | 25437 | 55096 | 2026-03-20 11:28:12 |
| 中证500股指2603 | | 7877.6 | 1.4 | 0.00% | 7886.4 | 7907 | 18521 | 21657 | 2026-03-20 11:28:12 |
| 点击每列的名称可以进行排序 |

广告