| 代码 | 简称 | 最新价 | 涨跌幅 | 最高 | 最低 | 开盘 | 成交量(手) | 成交额(万) | 振幅 |
| 101311 | 国债1311 | 101.38 | 0.57% | 101.38 | 100.79 | 100.79 | 0.19 | 2.01 | 0.01 |
| 019536 | 16国债08 | 92.23 | 0.47% | 92.23 | 92.13 | 92.13 | 1.00 | 9.22 | 0.00 |
| 019534 | 16国债06 | 95.91 | 0.33% | 95.91 | 94.50 | 94.50 | 0.68 | 6.52 | 0.01 |
| 010303 | 03国债⑶ | 98.28 | 0.08% | 98.35 | 98.23 | 98.23 | 201.10 | 1977.03 | 0.00 |
| 100303 | 国债0303 | 98.97 | 0.07% | 99.05 | 98.97 | 99.05 | 0.11 | 1.09 | 0.00 |
| 019546 | 16国债18 | 99.96 | 0.03% | 99.96 | 99.95 | 99.95 | 0.39 | 3.90 | 0.00 |
| 010213 | 02国债⒀ | 99.89 | 0.02% | 99.89 | 99.70 | 99.70 | 0.15 | 1.50 | 0.00 |
| 100213 | 国债0213 | 99.93 | 0.02% | 99.96 | 99.89 | 99.95 | 5.38 | 53.76 | 0.00 |
| 010107 | 21国债⑺ | 102.17 | -0.04% | 102.23 | 102.03 | 102.03 | 60.02 | 613.17 | 0.00 |
| 019517 | 15国债17 | 99.47 | -0.05% | 99.47 | 99.11 | 99.30 | 0.95 | 9.42 | 0.00 |
| 019547 | 16国债19 | 87.65 | -0.06% | 87.88 | 87.53 | 87.79 | 7.11 | 62.32 | 0.00 |
| 019311 | 13国债11 | 98.68 | -0.10% | 98.69 | 98.68 | 98.69 | 2.00 | 19.74 | 0.00 |
| 019541 | 16国债13 | 93.58 | -0.10% | 93.66 | 93.58 | 93.58 | 1.64 | 15.35 | 0.00 |
| 019508 | 15国债08 | 101.60 | -0.27% | 101.60 | 101.05 | 101.05 | 0.36 | 3.66 | 0.01 |
| 019528 | 15国债28 | 97.91 | -0.28% | 98.00 | 97.91 | 97.95 | 1.08 | 10.58 | 0.00 |
| 数据时间：2017-07-24 10:35:03点击每列的名称可以进行排序 | |||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com