| 代码 | 简称 | 最新价 | 涨跌幅 | 最高 | 最低 | 开盘 | 成交量(手) | 成交额(万) | 振幅 |
| 019528 | 15国债28 | 94.50 | 1.82% | 94.50 | 92.80 | 92.80 | 18.00 | 1.68 | 0.02 |
| 020174 | 17贴债18 | 99.52 | 1.02% | 99.52 | 98.51 | 98.51 | 40095.00 | 3960.16 | 0.01 |
| 019508 | 15国债08 | 99.65 | 0.61% | 99.65 | 99.12 | 99.12 | 8.00 | 0.80 | 0.01 |
| 019555 | 17国债01 | 96.99 | 0.50% | 96.99 | 96.99 | 96.99 | 286.00 | 27.74 | 0.00 |
| 019569 | 17国债15 | 97.25 | 0.49% | 98.87 | 96.66 | 96.70 | 10140.00 | 985.64 | 0.02 |
| 019521 | 15国债21 | 96.54 | 0.34% | 96.54 | 96.54 | 96.54 | 63.00 | 6.08 | 0.00 |
| 019536 | 16国债08 | 88.51 | 0.26% | 88.58 | 88.25 | 88.36 | 59747.00 | 5279.19 | 0.00 |
| 019534 | 16国债06 | 95.40 | 0.17% | 95.40 | 95.33 | 95.33 | 53.00 | 5.06 | 0.00 |
| 019537 | 16国债09 | 98.70 | 0.15% | 98.70 | 98.70 | 98.70 | 3.00 | 0.30 | 0.00 |
| 019512 | 15国债12 | 99.70 | 0.10% | 99.70 | 99.65 | 99.65 | 573.00 | 57.11 | 0.00 |
| 100303 | 国债0303 | 98.36 | 0.10% | 98.53 | 98.03 | 98.53 | 3.30 | 32.46 | 0.01 |
| 019031 | 10国债31 | 99.29 | 0.09% | 99.29 | 99.28 | 99.28 | 2.00 | 0.20 | 0.00 |
| 019517 | 15国债17 | 96.13 | 0.05% | 96.13 | 96.11 | 96.12 | 28.00 | 2.69 | 0.00 |
| 019504 | 15国债04 | 100.00 | 0.03% | 100.00 | 99.99 | 99.99 | 536.00 | 53.60 | 0.00 |
| 019541 | 16国债13 | 89.90 | 0.03% | 90.00 | 89.80 | 89.99 | 1796.00 | 161.38 | 0.00 |
| 019540 | 16国债12 | 99.40 | 0.02% | 99.40 | 99.40 | 99.40 | 3.00 | 0.30 | 0.00 |
| 019538 | 16国债10 | 94.23 | 0.01% | 94.23 | 93.45 | 93.45 | 11.00 | 1.03 | 0.01 |
| 019563 | 17国债09 | 99.95 | 0.01% | 99.95 | 99.91 | 99.94 | 54384.00 | 5433.61 | 0.00 |
| 020201 | 17贴债45 | 99.24 | 0.01% | 99.24 | 99.24 | 99.24 | 10000.00 | 992.40 | 0.00 |
| 010303 | 03国债⑶ | 97.96 | -0.01% | 98.00 | 97.91 | 97.91 | 19100.00 | 1871.70 | 0.00 |
| 019561 | 17国债07 | 97.69 | -0.01% | 97.73 | 97.68 | 97.68 | 2955.00 | 288.69 | 0.00 |
| 数据时间：2017-09-25 15:31:20点击每列的名称可以进行排序 | |||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com