行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
爱大制药AIDA0.03720.0275.47%55000.03720.040.040.042994万
情报系统IICN0.06040.0372.57%15710.06040.060.060.06797万
莲花制药LTUS0.050.0242.86%5.35万0.050.030.050.03293万
中国溢佰联合CBGH0.12140.0335.19%32.15万0.12140.090.130.092亿
甘肃大圣CDBT0.030.0133.33%25.15万0.030.030.030.03565万
优克联UCL12.22.0420.08%5.87万12.210.312.5610.33亿
中铝公司ALMMF0.50650.0715.11%50200.50650.530.530.51166亿
大连新阳CSGH0.01450.0015.08%48000.01450.010.010.011233万
大全新能源DQ85.610.7114.30%606.39万85.678.3186.4876.7159亿
中基建CHNC0.00240.0014.29%574.95万0.00240001492万
佘太翠玉JADA0.0440.0113.99%13.25万0.0440.040.040.04352万
尚高TYHT7.490.8112.13%104.22万7.496.457.56.012730万
拓臻生物TERN20.312.1912.09%6.55万20.3118.2520.9117.675亿
环球教育HQGE0.00650.0010.17%2285.20万0.00650.010.010.013036万
奥瑞金种业SEED15.31.399.99%12.40万15.313.9215.5513.718700万
奥思集团WOSSF0.120.019.09%1000.120.120.120.127163万
易恒健康MOHO1.810.159.04%5.01万1.811.691.831.686367万
触宝CTK2.320.198.92%39.09万2.322.172.42.112亿
中网载线CNET1.970.168.84%85.73万1.971.862.081.826167万
第一太平洋FPAFF0.34250.038.73%84000.34250.340.340.3416亿
小赢科技XYF3.020.248.63%9.82万3.022.83.482.82亿
中国风电集团CWPWF0.0760.018.57%20000.0760.080.080.087亿
医美国际AIH6.2650.478.02%21.66万6.2655.816.435.811亿
1药网YI11.60.777.11%71.14万11.610.8112.6910.810亿
国药SHTDF3.1050.217.07%37463.1053.083.153.07101亿
凤凰新媒体FENG1.680.117.01%107.39万1.681.61.731.551亿
人人公司RENN8.520.556.90%8.06万8.528.078.657.822亿
中兴通讯ZTCOF2.5760.166.45%11002.5762.652.652.58285亿
和信贷HX1.520.096.29%18.08万1.521.451.691.452658万
雾芯科技RLX10.50.626.28%836.94万10.510.2111.110.15165亿
数据时间:2021-04-22
TOP↑