行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
安博教育AMBO5.752.1861.06%373.02万3.575.215.754.611642万
玖富JFU4.21.4452.17%193.09万2.762.774.72.774945万
宝盛科技BAOS4.861.5546.83%2664.42万3.314.785.224.37746万
盐港明珠YGMZ0.83980.1216.64%15.58万0.720.720.870.726440万
阿特斯CSIQ15.971.6811.76%372.45万14.2914.4716.1214.3811亿
WETH1.650.1610.74%39.32万1.491.51.671.451969万
元保YB22.072.009.97%5.63万20.0720.2522.7620.0710亿
康乃德生物医药CNTB1.980.168.79%28.36万1.821.872.051.81亿
泰和诚医疗CCM5.9550.488.67%30125.485.876.155.792841万
GSUN2.59010.197.92%11.03万2.42.442.682.422305万
中阳金融TOP1.3650.107.48%32.50万1.271.261.481.265060万
中驰车福AZI0.22210.017.04%662.58万0.210.210.240.212540万
华赢证券SWIN3.280.206.49%102.45万3.083.163.293.112亿
泛华金融CNF4.890.255.39%3.89万4.644.5754.573354万
小i机器人AIXI1.180.065.17%26.21万1.121.171.21.141559万
惠程控股WCT0.39960.025.16%59.68万0.380.390.410.382128万
优客工场UK1.10.054.76%17.37万1.0511.111233万
能链智电NAAS3.980.184.74%30.72万3.84.094.263.739亿
中强能源ABAT6.240.264.35%1595.50万5.986.126.525.947亿
涂鸦智能TUYA2.690.114.26%233.05万2.582.572.72.5716亿
闪送FLX3.570.144.08%3.72万3.433.53.583.423亿
明成集团MSW2.690.103.86%2.60万2.592.592.72.563490万
理臣中国LICN4.770.173.70%7.79万4.64.554.84.517788万
有信科技YAAS3.120.113.65%25.30万3.013.013.213.013459万
南茂科技IMOS20.890.733.62%4.78万20.1620.4821.1820.38亿
洪恩IH2.980.093.11%1.14万2.892.853.082.852亿
敦信金融DXF3.2950.102.97%7.38万3.23.253.363.17457万
哔哩哔哩BILI29.350.832.91%453.88万28.5230.4130.9229.14121亿
拓臻生物TERN8.50.242.91%332.92万8.268.298.548.297亿
星图国际集团有限公司YIBO1.430.042.88%72021.391.391.431.388470万
数据时间:2025-10-09
TOP↑