行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
神阳科技ZSTN0.030.02316.67%11000.00850.030.0085--
奥星制药BSPM0.320.1152.38%1.48万0.210.320.1601--
zoomZOOM4.41.0029.41%2.17万3.44.43.4--
乌鲁木齐丰汇小额贷款CLDC0.590.0713.46%8.08万0.52260.590.52261492万
搜房网SFUN1.850.2012.12%55.60万1.661.881.668亿
中国天然资源CHNR1.69850.1811.74%3.74万1.61.711.524231万
民生国际CNR4.990.4610.15%77.14万4.555.014.495--
唯品会VIPS7.910.719.86%1443.17万7.387.947.3753亿
泰克飞石CNTF0.440.049.45%1.28万0.4420.550.36466万
乐居LEJU1.440.118.27%27.76万1.311.491.312亿
友达光电AUO2.370.177.73%116.71万2.312.42.323亿
China Customer Relations Centers,Inc.CCRC10.050.646.80%12.59万9.5110.259.512亿
华住酒店集团HTHT33.612.056.50%98.48万32.1233.7131.90599亿
海湾资源GURE0.840.056.33%4.23万0.840.85140.78273941万
和利时自动化HOLI16.250.966.28%34.80万15.4616.50515.37510亿
凹凸科技OIIM1.380.086.15%23611.311.381.31--
窝窝团JMU1.080.065.88%3.39万1.0651.171.05886万
晶科能源JKS19.341.065.80%47.01万18.7819.3718.5258亿
大全新能源DQ43.72.365.71%25.63万4143.892540.946亿
新浪SINA37.651.995.58%156.73万36.4237.8636.24526亿
赛诺国际BEST4.390.235.53%69.19万4.14.394.1--
聚美优品JMEI1.970.105.35%16.67万1.891.981.882亿
前程无忧JOBS69.343.345.06%21.31万66.6969.7566.0846亿
微博WB37.081.724.86%320.32万35.7937.480135.64--
拼多多PDD25.011.144.78%749.61万24.1825.124.18--
宜人贷公司YRD9.710.434.63%8.97万9.359.829.359亿
万国数据GDS40.71.804.63%99.93万39.494139.0551亿
达内科技TEDU1.140.054.59%8.41万1.111.231.116051万
阿里巴巴BABA174.67.634.57%2595.25万170177.55168.574546亿
猎豹移动CMCM3.210.144.56%16.81万3.093.243.07385亿
数据时间:2019-08-16
TOP↑