行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
波奇宠物BQ14.825.2554.86%1046.69万9.579.4249.44268万
嘉楠科技CAN1.320.2826.92%1.22亿1.041.151.361.136亿
奥瑞金种业SEED1.570.1913.77%19.93万1.381.351.621.351196万
博实乐BEDU2.20.2512.80%3.12万1.952.042.21.986540万
趣活QH9.050.9511.73%33.70万8.17.879.857.87902万
盈喜集团ATXG1.110.1111.00%65.32万11.011.170.981300万
虎虎科技HUHU5.560.509.88%6.49万5.065.035.85.031亿
海湾资源GURE0.6290.069.70%20.46万0.570.580.640.56840万
文远知行WRD11.270.959.21%1008.55万10.3210.5211.2810.4332亿
旭明光电LEDS2.370.198.72%9.02万2.182.182.442.181949万
利邦厨具LBGJ0.620.047.45%9.67万0.580.580.620.581162万
宝盛科技BAOS3.50.237.03%5.71万3.273.273.623.27537万
泛华金融CNF4.2850.286.86%5.71万4.013.94.393.862939万
比特矿业BTCM2.860.186.72%47.48万2.682.832.882.775102万
九紫新能JZXN0.44410.036.70%3814.18万0.420.460.480.42445万
比特数字BTBT3.4850.216.41%3818.32万3.283.393.573.2911亿
南茂科技IMOS20.551.216.26%2.49万19.3420.1520.7920.157亿
车车科技CCG1.280.075.79%28.73万1.211.231.351.231亿
霸王茶姬CHA17.180.925.66%99.51万16.2616.4117.3216.3832亿
亿咖通科技ECX2.190.115.29%69.28万2.082.122.22.018亿
正业生物ZYBT2.550.124.94%37.19万2.432.42.62.321亿
慧荣科技SIMO102.074.774.90%77.79万97.398.8102.497.7235亿
尚德机构STG8.4960.404.89%25388.18.58.58.51亿
嘉银金科JFIN11.390.534.88%10.37万10.8611.0211.5610.96亿
普普文化CPOP0.8480.044.69%15.10万0.810.840.850.816948万
闪送FLX3.390.154.63%3.01万3.243.243.43.242亿
智富融资MEGL1.610.074.55%9.57万1.541.551.741.54815万
小马智行PONY24.061.044.52%1030.44万23.0223.9824.9223.4285亿
盈丰科技CREG1.40.064.48%16.08万1.341.351.441.35409万
世纪互联VNET11.240.484.46%858.29万10.7611.3311.810.930亿
数据时间:2025-10-02
TOP↑