行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
软云科技RYET8.22.0533.33%86.49万6.155.988.25.983亿
新氧SY3.10.7330.80%512.45万2.372.623.242.453亿
量子之歌QSG9.451.4518.13%264.84万88.079.798.025亿
开心汽车KXIN1.050.1516.65%30.65万0.90.921.10.91150万
星竞威武NIPG2.450.3013.95%135.22万2.152.382.62.31亿
物农网WNW1.9460.2111.84%4.50万1.741.881.951.75617万
中强能源ABAT1.620.1610.96%620.22万1.461.551.711.481亿
艾斯欧艾斯SOS6.29680.6110.66%3.03万5.695.696.35.571911万
微牛BULL11.961.1310.43%1486.63万10.8310.8712.0610.8255亿
盈喜集团ATXG0.670.0610.02%40.74万0.610.60.690.6405万
中网载线CNET1.510.139.42%4.41万1.381.381.571.38402万
聪链集团ICG1.7930.159.33%8.57万1.641.671.851.671亿
比特数字BTBT2.190.188.96%4773.92万2.012.092.211.996亿
敦信金融DXF50.377.99%5.21万4.634.645.414.4125万
讯鸟软件IFBD1.130.087.62%60431.051.11.131.08925万
德卫DSWL2.66380.187.41%4.36万2.482.572.692.554245万
复朗集团LANV2.190.157.35%7.84万2.042.012.512.013亿
联掌门户LZMH16.610.966.13%31.83万15.6515.6517.3515.3725亿
大树云DSY1.450.085.92%1.87万1.371.461.461.378277万
亿咖通科技ECX2.050.115.67%306.42万1.941.972.191.978亿
小赢科技XYF17.460.915.50%24.01万16.5516.8117.7216.87亿
九紫新能JZXN0.93430.055.19%8.59万0.890.90.960.891029万
盛丰物流SFWL1.020.055.19%2.95万0.970.911.020.918415万
能链智电NAAS0.81180.044.82%47.40万0.770.810.870.782亿
波奇宠物BQ2.1050.104.73%2.00万2.0122.142647万
玉柴国际CYD23.911.074.68%32.01万22.8423.0324.523.039亿
见知教育JZ1.67980.074.34%2.54万1.611.611.681.54473万
嘉楠科技CAN0.61830.023.99%2013.30万0.590.60.620.583亿
泰和诚医疗CCM5.730.223.99%16345.515.515.955.512488万
嘉银金科JFIN16.010.603.89%5.75万15.4115.6816.1215.369亿
数据时间:2025-06-30
TOP↑