行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
zoomZOOM0.060.061100.00%21390.040.060.04--
乐居LEJU1.810.169.70%21.80万1.651.891.44012亿
KBS Fashion Group LimitedKBSF3.850.184.90%2.70万3.663.853.35858万
恒异电子BNSO2.890.134.66%3012.892.892.891362万
希尔威SVM2.720.124.62%58.25万2.612.752.57--
中国绿色农业CGA0.53430.024.34%9.31万0.520.5380.5132113万
CHINA ONLINECOE5.840.203.55%37465.65.855.61亿
兰亭集势LITB1.340.021.52%15.48万1.321.341.259086万
中环球船务SINO0.92990.011.37%4.32万0.9320.9380.90031418万
奥盛创新OSN1.88290.021.23%8651.911.911.88291242万
日月光半导体ASX4.170.051.21%57.62万4.24.234.1587亿
盈丰科技CREG0.97990.010.81%24.31万0.970.98890.9581009万
Fuling Global Inc.FORK2.36510.020.76%58832.36732.382.323732万
九洲大药房CJJD2.620.010.38%66.83万2.562.662.547581万
瑞立集团SORL2.990.010.34%2.91万2.933.012.935772万
EHICARSERVICESLTDEHIC12.220.030.25%23.06万12.1912.30512.199亿
PACQPACQ10.050.020.20%4.13万10.0110.0510.01--
金凰珠宝KGJI0.85690.000.06%3.05万0.85640.8570.82285665万
中国汽车物流CALI0.70.000.00%19340.70.70.7--
乌鲁木齐丰汇小额贷款CLDC1.290.000.00%3.88万1.271.331.253164万
蓝汛CCIH1.190.000.00%4.12万1.21.20981.18243170万
中网在线CNET1.820.000.00%18.35万1.821.891.792936万
ATA公司ATAI1.030.000.00%2.91万1.031.0312494万
航美传媒AMCN0.46990.00-0.02%9.08万0.460.470.4452952万
正保教育DL7.05-0.01-0.14%75847.157.157.012亿
中华电信CHT35.1-0.05-0.14%5.98万35.1335.2535.08272亿
橡果国际ATV27.2-0.05-0.18%268626.5127.226.57290万
泛华保险FANH25.9-0.05-0.19%12.40万25.6326.1525.5317亿
UT斯达康UTSI3.78-0.01-0.26%11393.783.783.761亿
聚美优品JMEI2.34-0.01-0.43%42.87万2.32.362.27384亿
数据时间:2019-03-22
TOP↑