行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
星图国际集团有限公司YIBO2.30.5833.72%130.26万1.721.912.691.71亿
香颂国际CHSN0.540.0920.00%97.53万0.450.450.540.451474万
腾讯音乐TME16.992.3015.66%2194.77万14.6915.3817.0515.38263亿
有家保险UBXG4.320.5514.63%10.03万3.773.824.433.758979万
正业生物ZYBT8.441.0313.90%124.84万7.417.149.057.024亿
中强能源ABAT1.580.1812.86%269.56万1.41.381.61.341亿
益盛鑫YSXT5.340.5210.79%9.45万4.824.975.74.381亿
闪送FLX2.510.2410.33%11.65万2.282.262.642.262亿
盐港明珠YGMZ1.460.128.96%3.46万1.341.351.541.351亿
思享无限SJ1.030.088.58%6.19万0.950.911.030.94326万
燃石医学BNR2.610.166.53%29.17万2.452.262.712.262810万
百家云RTC0.31050.026.23%391.19万0.290.290.350.29912万
有信科技YAAS1.80.105.88%93501.71.761.811.766039万
大健云仓GCT18.751.045.87%195.32万17.711818.9917.887亿
霸王茶姬CHA28.941.585.77%165.95万27.3628.2630.5528.2653亿
中国医药控股有限公司CPHI2.220.125.71%7.06万2.12.082.42.08724万
云集YJ1.690.095.62%62171.61.61.691.55832万
诺华家具NVFY1.150.065.50%2.90万1.091.131.181.041519万
柏雅国际BIYA5.20.265.26%116.27万4.944.816.064.556500万
优克联UCL1.340.064.69%7.03万1.281.311.381.35043万
震坤行ZKH2.950.134.61%1.06万2.822.832.962.835亿
BOSS直聘BZ18.480.814.58%323.73万17.671818.4917.8585亿
叮咚买菜DDL2.470.104.22%101.03万2.372.42.542.385亿
元保YB14.810.594.15%2.74万14.2214.5815.314.257亿
涂鸦智能TUYA2.820.114.06%362.02万2.712.842.872.7617亿
聚好商城JWEL2.30.093.93%11262.212.222.32.22499万
逸仙电商YSG5.040.193.92%9.31万4.854.915.34.755亿
德卫DSWL2.46260.093.91%2.36万2.372.352.482.353924万
比亚迪(ADR)BYDDY106.813.953.84%128.54万102.95105.87107.57105.861552亿
水滴公司WDH1.360.053.82%17.31万1.311.341.361.325亿
数据时间:2025-05-14
TOP↑