行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
世纪互联VNET8.361.1415.79%136.08万7.868.64017.59亿
SkySolarHoldings,Ltd.SKYS0.59710.058.57%19.46万0.560.630.55033131万
ATA公司ATAI1.690.138.33%2.02万1.591.71.593956万
海湾资源GURE0.68010.057.68%2.84万0.630.720.633236万
欧陆科仪CLWT2.64190.176.89%4.77万2.442.64192.4545万
Hutchison China MediTech LimitedHCM18.21.036.00%41.08万17.1618.2516.9824亿
中环球船务SINO0.7350.045.19%14.39万0.70.740.71224万
康迪车业KNDI4.940.234.88%21.47万4.7254.723亿
中国脐带血库CO4.890.204.26%11.87万4.774.924.776亿
中国绿色农业CGA4.68410.184.09%13894.544.68414.422087万
日月光半导体ASX4.950.142.91%34.21万4.94.984.9105亿
网易NTES276.597.802.90%79.57万266.44279.4144265.5354亿
旭明光电LEDS2.570.072.80%1.00万2.542.61252.5301922万
zoomZOOM2.370.062.60%18502.312.472.31--
百济神州BGNE122.53.052.55%19.75万119123.8118.51574亿
亚太电线电缆APWC1.47620.042.51%66731.371.47991.372040万
希尔威SVM3.890.092.37%53.82万3.83.943.8--
昱辉阳光SOL1.460.032.10%4.91万1.461.51.445560万
奥瑞金种业SEED6.130.122.00%2.11万6.056.199461940万
窝窝团JMU1.030.021.98%2.55万1.011.050.961207万
晶科能源JKS16.010.301.91%49.13万15.7616.2715.767亿
钜派JP2.160.041.89%3.14万2.12.192.17253万
CHINA ONLINECOE70.121.74%1.21万6.967.256.921亿
Hebron Technology Co.,Ltd.HEBT4.30.071.65%10.69万4.234.34.146996万
九洲大药房CJJD1.230.021.65%12.57万1.211.251.214051万
人人公司RENN0.67340.011.57%1.74万0.670.690.65074681万
Fuling Global Inc.FORK2.70.041.50%71382.652.82.64265万
凤凰新媒体FENG2.350.031.29%92232.332.362.32亿
前程无忧JOBS80.141.011.28%27.59万78.5980.478.2653亿
玉柴国际CYD13.20.161.23%1.71万12.9613.3112.925亿
数据时间:2019-10-14
TOP↑