行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
佳裕达JYD5.85.674251.09%13.37万0.136.066.334.621822万
罗科仕LGCL43.904088.48%12.36万0.14.084.183.361066万
中国天然资源CHNR7.172.1944.06%1663.30万4.986.488.25.98614万
嘉楠科技CAN1.520.4339.45%9109.79万1.091.151.531.145亿
FOFO16.224.5238.63%34.74万11.711.816.511.87798万
中强能源ABAT9.222.4736.59%4456.64万6.757.910.187.748亿
一起教育YQ4.890.8621.34%5.76万4.034.454.273567万
趣活QH7.71.1617.74%119.20万6.546.558.56.32652万
51TalkCOE42.85.8615.86%789736.9438.6643.1638.662亿
中冠农业GRO2.40.2511.63%36.71万2.152.222.432.168649万
世纪互联VNET9.410.9010.58%619.25万8.519.239.58923亿
云集YJ2.24990.2110.14%77532.042.052.332.021006万
小i机器人AIXI1.2050.119.55%33.30万1.11.091.231.081453万
奇景光电HIMX8.90.779.47%149.52万8.138.438.938.414亿
小马智行PONY22.191.909.36%599.83万20.2921.5422.721.2872亿
盈丰科技CREG1.4750.139.26%15.36万1.351.351.531.35395万
比特矿业BTCM2.88740.238.55%35.08万2.662.752.912.664746万
猎豹移动CMCM7.860.608.26%11.26万7.267.428.417.422亿
迅雷XNET9.180.708.25%59.79万8.489.019.238.715亿
台积电TSM303.0922.437.99%2005.22万280.66298.24304.63292.3214556亿
逸仙电商YSG7.710.577.98%33.41万7.147.357.777.247亿
洪恩IH2.9790.227.93%1.77万2.762.9932.781亿
大全新能源DQ25.551.827.67%115.29万23.732525.9924.9516亿
元保YB21.571.487.37%3.62万20.0921.321.9220.569亿
万国数据GDS35.742.437.30%232.32万33.3135.5236.2335.0167亿
蔚来NIO7.17560.476.94%6497.11万6.717.017.226.96165亿
中金科ZJK3.080.206.94%1.77万2.883.043.142.882亿
软云科技RYET1.430.096.72%12.23万1.341.41.491.344523万
HSAI23.531.486.71%411.35万22.0523.223.623.0334亿
联电UMC7.6450.476.48%1137.45万7.187.57.667.42180亿
数据时间:2025-10-13
TOP↑