行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
中国天然资源CHNR7.172.1944.06%1684.59万4.986.488.25.98884万
嘉楠科技CAN1.520.4339.45%9406.76万1.091.151.531.147亿
FOFO16.224.5238.63%35.01万11.711.816.511.81亿
中强能源ABAT9.222.4736.59%4556.29万6.757.910.187.7411亿
一起教育YQ4.990.9623.82%5.82万4.034.454.274417万
趣活QH7.71.1617.74%119.29万6.546.558.56.32767万
51TalkCOE42.345.4014.62%826736.9438.6643.5438.662亿
中冠农业GRO2.440.2913.49%37.33万2.152.222.442.169816万
世纪互联VNET9.410.9010.58%620.02万8.519.239.58925亿
盈丰科技CREG1.490.1410.37%15.41万1.351.351.531.35436万
云集YJ2.24990.2110.14%77842.042.052.332.021108万
泛华金融CNF4.360.399.82%2.85万3.974.124.54.062990万
奇景光电HIMX8.90.779.47%149.88万8.138.438.938.416亿
小马智行PONY22.191.909.36%602.37万20.2921.5422.721.2879亿
小i机器人AIXI1.20.109.09%33.53万1.11.091.231.081585万
比特矿业BTCM2.880.228.27%35.56万2.662.752.912.665138万
猎豹移动CMCM7.860.608.26%11.29万7.267.428.417.422亿
迅雷XNET9.180.708.25%59.90万8.489.019.238.716亿
台积电TSM302.8922.237.92%2031.82万280.66298.24304.63292.3215709亿
大全新能源DQ25.551.827.67%115.36万23.732525.9924.9517亿
元保YB21.61.517.52%3.87万20.0921.321.9220.5610亿
万国数据GDS35.742.437.30%232.55万33.3135.5236.2335.0172亿
逸仙电商YSG7.660.527.28%33.51万7.147.357.777.247亿
蔚来NIO7.180.477.00%6538.82万6.717.017.226.96177亿
中金科ZJK3.080.206.94%1.77万2.883.043.142.882亿
软云科技RYET1.430.096.72%12.86万1.341.41.491.344826万
HSAI23.531.486.71%432.43万22.0523.223.623.0337亿
聚好商城JWEL1.810.116.47%2.73万1.71.681.821.68393万
联电UMC7.640.466.41%1165.75万7.187.57.667.42192亿
比特数字BTBT40.246.38%5479.78万3.763.824.023.5613亿
数据时间:2025-10-13
TOP↑