行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
安博教育AMBO7.353.2579.27%199.57万4.3584.251--
中国陶瓷CCCL1.74040.2013.01%13.25万1.531.751.53804万
途牛TOUR8.510.394.80%60.23万8.088.517.911亿
窝窝团JMU0.450.024.00%3.31万0.440.450.42933688万
研控科技RCON1.340.053.88%18.40万1.291.38891.27992450万
英利YGE1.60.053.23%1.29万1.551.61.552908万
冠宏电子DSWL3.37620.102.94%10.31万3.263.43.2565--
上石化SHI72.362.032.89%10.38万71.0172.3670.8178亿
Aoxin Tianli Group,Inc.ABAC2.270.062.65%36712.28172.28172.222266万
连卡佛KORS67.521.672.54%257.51万65.3167.6865.2--
人人公司RENN100.222.25%71.62万9.9910.189.877亿
宜人贷公司YRD23.760.482.06%68.56万23.0623.8122.603814亿
亚太电线电缆APWC2.550.052.00%1.02万2.52.552.453510万
南茂科技IMOS15.250.271.80%4.15万15.115.4615.077亿
南方航空ZNH56.220.981.77%4.69万55.4656.2355.31113亿
联合信息KONE8.750.151.74%1.70万8.68.818.22411229万
Nam Tai Property Inc.NTP11.70.201.74%12.51万11.411.711.24亿
易车网BITA24.660.401.65%231.01万24.1925.222418亿
汽车之家ATHM118.911.791.53%117.67万117119.18113.11139亿
豪鹏国际HPJ3.40.051.49%2.23万3.43.43.355290万
奥星制药BSPM2.210.031.38%1.30万2.182.252.14583万
博润BORN1.310.021.36%30631.291.321.293370万
HSWMARK5.530.071.28%26.60万5.45.625.36--
前程无忧JOBS107.11.311.24%50.40万105.46107.48103.953366亿
泰和诚医疗CCM4.150.051.22%1.11万4.14.154.12亿
科兴生物SVA7.940.091.15%22.48万7.798.057.515亿
携程网CTRP51.720.581.13%877.03万51.0551.9150.71280亿
搜狐SOHU41.250.461.13%56.78万40.3441.5339.8216亿
聚美优品JMEI2.80.031.08%168.38万2.772.822.734亿
唯品会VIPS11.230.121.08%1550.05万11.0211.3410.874亿
数据时间:2018-06-15
TOP↑