行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
理臣中国LICN5.29990.7616.74%2.01万4.544.65.34.537412万
海川证券MTC8.21721.0113.97%8.74万7.217.068.387.067亿
爱奇艺IQ1.440.1713.39%1004.24万1.271.261.441.2612亿
WETH1.5150.1510.58%8.51万1.371.471.61.451635万
极光JG7.08270.619.47%12106.476.77.16.73856万
嘉楠科技CAN0.52530.059.39%880.87万0.480.50.530.53亿
微牛BULL5.7150.448.24%657.94万5.285.435.795.428亿
世纪互联VNET9.090.657.70%554.59万8.448.69.238.623亿
51TalkCOE241.707.62%645622.323.0824.9623.081亿
GSUN0.47120.037.57%2.82万0.440.450.490.45439万
燃石医学BNR19.251.327.36%1.51万17.9317.9319.2517.322亿
开心汽车KXIN6.450.447.32%1.60万6.016.26.646.1994万
康乃德生物医药CNTB3.0240.196.86%33.06万2.832.853.152.842亿
UT斯达康UTSI2.55980.166.66%74682.42.652.72.492273万
洪恩IH1.76970.116.61%48791.661.751.771.688484万
阿特斯CSIQ13.53140.816.38%155.45万12.7212.913.8612.859亿
比特数字BTBT1.530.096.25%1802.92万1.441.481.571.485亿
微美全息WIMI2.060.126.19%9.33万1.941.92.121.92495万
金山云KC17.03010.955.91%127.39万16.0816.9217.216.7248亿
京东JD30.631.695.84%1350.23万28.9429.6630.7529.66397亿
迦里仕人才GLXG2.17810.125.73%14582.062.352.352.111228万
昊鑫控股HXHX0.650.035.50%19.91万0.620.610.650.61847万
华富教育WAFU1.640.085.13%24041.561.611.681.57688万
百度BIDU117.535.524.93%116.15万112.01114.3119.32113.97381亿
微巴国际WETO0.52620.024.92%2.49万0.50.50.540.54112万
小马智行PONY10.5150.484.73%365.85万10.0410.4810.9710.4144亿
大树云DSY2.690.124.67%45402.572.592.742.571221万
宏力型钢HLP0.95250.044.67%40.44万0.910.910.970.916683万
贝壳BEKE16.5450.744.65%187.87万15.8116.2116.6416.18184亿
浩希健康HAO1.130.054.63%9971.081.141.141.136420万
数据时间:2026-04-14
TOP↑