行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
万桥兴业BWOWF0.0160.01166.67%21200.00610.0160.0061--
武汉通用集团WUHN0.340.0933.44%1.86万0.350.350.251--
华住酒店集团HTHT31.074.0014.78%280.43万27.631.129927.5590亿
稳盛金融WINS65.367.7113.37%23065574.2454.3513亿
康迪车业KNDI4.950.357.61%66.06万4.6554.60013亿
南方航空ZNH32.462.026.64%7.03万31.7732.660731.7769亿
新东方EDU71.694.116.08%391.86万68.6771.9968.54113亿
第九城市NCTY1.680.095.66%24.56万1.591.681.51271298万
微博WB75.913.865.36%241.73万73.476.9573.0101--
KBS Fashion Group LimitedKBSF4.070.205.17%9.37万44.25773.99898万
易车网BITA23.711.124.96%59.84万22.6323.8822.6117亿
东方航空CEA31.371.464.88%1.20万31.2331.7131.180191亿
Delta Technology Holdings LimitedDELT0.880.044.75%35110.840.880.841127万
中通ZTO17.990.814.71%222.98万17.7118.1817.44142亿
BaozunInc.BZUN46.52.094.71%146.13万45.4346.7745.21426亿
京东JD26.921.174.54%1602.21万26.1227.1126.12389亿
Pingtan Marine Enterprise Ltd.OrdinaPME2.340.104.46%3.74万2.242.372.242亿
百度BIDU226.419.534.39%361.85万218.55228.95217.74794亿
58同城WUBA74.63.134.38%82.21万72.5875.0671.84110亿
搜狐SOHU20.460.854.33%21.62万19.7420.5519.748亿
China Customer Relations Centers,Inc.CCRC9.920.414.31%2.62万9.499.999.392亿
汽车之家ATHM79.693.274.28%68.32万77.5580.387793亿
欧陆科仪CLWT3.80.154.11%2.18万3.653.83.56784万
新浪SINA68.242.523.83%81.47万66.1469.0366.0949亿
阿里巴巴BABA162.635.983.82%2300.29万158.82163.13158.824183亿
世纪互联VNET9.20.333.72%19.21万8.979.248.9210亿
宜人贷公司YRD18.490.663.70%27.96万17.9518.6717.9511亿
唯品会VIPS6.330.223.60%860.08万6.126.4356.1242亿
畅游CYOU14.040.483.54%9.33万13.5914.1713.597亿
中国铝业ACH10.810.363.45%5.62万10.7710.8810.5964亿
数据时间:2018-09-19
TOP↑