行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
环球教育HQGE0.00020.00100.00%8.00万0.0002000--
德利国际CSOL0.040.0270.21%24000.040.040.040.04--
普普文化CPOP3.270.6725.77%74.23万3.272.513.432.34798万
宏力型钢HLP1.410.2016.53%3.50万1.411.271.461.241744万
九紫新能JZXN2.40.3416.50%18.73万2.422.471.843亿
丽翔教育LXEH6.20.8115.03%455.65万6.25.456.35.364133万
东方安防EAST1.310.1714.91%10.86万1.311.151.321.15205万
量子之歌QSG3.40.3912.96%47.30万3.43.343.433.052亿
优克联UCL1.570.1510.56%7.52万1.571.461.621.465806万
金山云KC3.370.309.77%177.24万3.373.33.463.258亿
太古(ADR)SWRBY6.570.548.96%20006.576.576.576.5719亿
奥瑞金种业SEED3.190.268.87%4.75万3.192.913.212.92014万
盛丰物流SFWL1.680.138.39%23.33万1.681.631.721.591亿
WETH4.80.368.11%40.25万4.84.425.14.325709万
中强能源ABAT2.170.167.96%48.54万2.172.032.282.011亿
万物新生RERE1.810.137.74%159.21万1.811.711.921.74亿
山东威高(ADR)SHWGY2.6150.187.17%2622.6152.622.622.6230亿
金生游乐GDHG0.47150.037.16%164.81万0.47150.470.480.452440万
宜人金科YRD5.70.387.14%18.47万5.75.325.85.235亿
乐信LX1.980.137.03%83.18万1.981.871.991.863亿
百世集团BEST2.240.146.67%1.37万2.242.082.242.084453万
虎牙HUYA4.720.286.31%187.05万4.724.564.754.4911亿
JYDJYD10.066.29%532110.961.010.952135万
思享无限SJ1.0450.065.56%5.55万1.0450.991.060.954289万
嘉银金科JFIN7.080.355.20%13.32万7.086.87.216.654亿
富途控股FUTU56.982.735.03%207.66万56.9854.757.4454.6580亿
香颂国际CHSN1.680.085.00%6.13万1.681.61.721.62082万
物农网WNW1.260.065.00%105.18万1.261.331.61.22362万
小赢科技XYF4.470.214.93%3.38万4.474.284.524.282亿
中国传动(ADR)CHSTY2.620.124.80%1.01万2.622.632.632.622亿
数据时间:2024-03-18
TOP↑