行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
思捷环球(ADR)ESPGY0.19980.0317.53%84090.19980.180.20.18--
怪兽充电EM0.9620.1113.16%4.13万0.9620.8210.822亿
上海电气(ADR)SIELY4.550.5012.35%1.40万4.554.54.554.532亿
趣店QD0.80250.0811.13%58.59万0.80250.740.830.732亿
东升伟业CDSG0.030.0011.11%58860.030.030.030.03--
丽翔教育LXEH2.4150.229.77%1032.4152.422.422.212933万
海川证券MTC1.190.109.17%3.70万1.191.121.31.1348万
燃石医学BNR2.720.218.37%12.61万2.722.52.822.53亿
永利澳门(ADR)WYNMY8.3350.648.25%10.81万8.3358.18.428.140亿
讯鸟软件IFBD0.7980.067.84%1.39万0.7980.760.80.75377万
康乃德生物医药CNTB0.780.057.54%40690.780.750.780.723990万
比特矿业BTCM0.22990.027.28%36.19万0.22990.230.240.222280万
雅乐科技YALA3.73990.257.16%9.72万3.73993.523.743.525亿
趣头条QTT0.5030.037.07%34.78万0.5030.480.530.471372万
金融壹账通OCFT0.66270.046.36%107.41万0.66270.60.680.62亿
盐港明珠YGMZ2.570.156.20%97522.572.372.572.375556万
云米科技VIOT0.9650.055.80%4.45万0.9650.950.980.956323万
云集YJ0.87590.055.52%77840.87590.830.880.832亿
海湾资源GURE3.78520.195.35%48693.78523.643.833.63835万
港交所HKXCF40.751.894.86%1.38万40.7542.3942.3940.24--
安博教育AMBO0.3350.024.85%1.28万0.3350.310.340.31813万
库客音乐KUKE0.670.034.69%7030.670.640.670.641892万
宜人金科YRD1.130.054.63%2.51万1.131.011.141.019217万
小赢科技XYF2.30.104.55%49922.32.212.32.191亿
青岛啤酒(ADR)TSGTY48.7142.104.51%32748.71446.8448.7146.84--
UT斯达康UTSI4.180.184.50%2404.184.154.184.063614万
一起教育YQ1.160.054.50%3.17万1.161.141.181.125668万
嘉银金科JFIN2.110.094.46%3.16万2.112.032.132.021亿
百世集团BEST0.5850.024.45%6.10万0.5850.530.590.534402万
天祥集团(ADR)IKTSY512.134.36%23425150.065149.71--
数据时间:2022-12-01
TOP↑