行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
HSWMARK2.120.3016.48%37.13万1.842.1651.84--
泛华保险FANH23.0052.9114.45%154.55万20.1923.31520.1915亿
金融界JRJC1.110.1111.22%76.67万0.9941.360.9942622万
中国铝业ACH9.290.647.40%11.92万9.079.379.0155亿
国双科技GSUM2.140.147.00%46.01万22.3526597万
诺亚财富NOAH48.833.156.90%18.51万46.0848.9746.0628亿
BaozunInc.BZUN33.291.966.26%325.39万31.834.4531.7519亿
泰和诚医疗CCM3.180.186.00%552833.182.921亿
上为SGOC1.090.065.83%22451.031.11.038230万
华住酒店集团HTHT34.931.925.82%173.21万33.2535.5933.25102亿
陌陌MOMO30.261.595.55%816.42万29.0230.5328.9663亿
聚美优品JMEI2.20.115.26%72.20万2.122.22.07833亿
京东JD23.261.125.06%2326.07万22.4523.8522.3337亿
和利时自动化HOLI21.160.994.91%38.28万20.4521.3120.113亿
UT斯达康UTSI3.280.154.79%2.64万3.133.283.091亿
唯品会VIPS6.870.314.73%1839.23万6.737.066.7246亿
安博教育AMBO5.990.274.72%1.25万5.7765.54--
慧荣科技SIMO36.771.634.64%84.43万3637.0435.6113亿
大全新能源DQ29.331.284.56%29.46万28.3130.1928.314亿
银科控股YIN6.840.294.43%35.56万6.276.926.275亿
微博WB60.82.574.41%292.44万59.0961.361458.41--
XunleiLimitedXNET3.710.154.21%64.52万3.573.7393.542亿
新浪SINA61.722.424.08%57.92万59.8462.3459.8444亿
中芯国际SMI4.410.163.76%15.99万4.364.414.3444亿
中国绿色农业CGA0.550.023.73%3.79万0.540.55110.542139万
欢聚时代YY73.972.513.51%103.21万72.4174.5971.90547亿
中国人寿LFC12.190.403.39%78.24万12.1712.212.1689亿
猎豹移动CMCM6.550.213.31%144.42万6.366.836.3459亿
搜狐SOHU19.540.562.95%24.94万19.0919.7818.80148亿
豪鹏国际HPJ2.43830.072.88%2.73万2.42.482.3333794万
数据时间:2019-01-18
TOP↑