行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
耕生矿物CHGS0.00370.0060.87%3.70万0.00230.00370.0023--
China Customer Relations Centers,Inc.CCRC6.031.7139.53%1.25万5.496.195.491亿
武汉通用集团WUHN0.0280.0018.64%3.52万0.02360.030.0236--
国双科技GSUM0.6960.0915.04%1.31万0.63550.70.63552404万
中环球船务SINO0.3830.0411.01%50.47万0.3210.480.32699万
HSWMARK0.40020.0410.86%1119.86万0.38780.440.3661--
500彩票网WBAI4.410.338.09%5.88万4.014.542亿
CHINA ONLINECOE301.956.95%6.64万27.913024.89126亿
银科控股YIN5.980.386.79%3.35万5.55.985.314亿
富维薄膜FFHL1.810.116.47%9471.811.811.81591万
HailiangEducationGroupInc.HLG55.792.795.26%991949.6558.9949.000114亿
Tantech Holdings Ltd.TANH0.9980.055.05%27040.950.9980.952880万
九洲大药房CJJD1.710.074.27%11.62万1.631.731.595632万
和信超媒体GIGM2.260.094.15%2.89万2.152.312.152498万
奥盛创新OSN2.19630.094.09%4962.19632.19632.19631449万
中网在线CNET0.680.033.85%8.15万0.670.680.61851335万
中国医药控股有限公司CPHI0.62590.023.46%76.26万0.580.640.582728万
大连星源AMCF0.00330.003.13%30000.00330.00330.0033--
尚高TYHT0.4290.013.13%7.06万0.460.460.41371173万
中国陶瓷CCCL0.350.012.94%2.13万0.3560.3560.31255万
兰亭集势LITB0.79990.022.55%690.48万0.931.130.778946万
中汽系统CAAS1.720.042.38%2.32万1.641.751.625401万
瑞立集团SORL4.040.092.28%10.35万3.824.05013.827799万
乐居LEJU1.75060.031.90%9.70万1.71.81.6852亿
Hebron Technology Co.,Ltd.HEBT7.260.091.26%11.77万7.057.266.641亿
稳盛金融WINS10.150.121.15%76310.2310.2310.152亿
奥瑞金种业SEED4.520.051.12%40314.354.824.352170万
金融界JRJC4.390.030.62%41014.44.424.25751037万
泰和诚医疗CCM1.80.010.56%10101.81.81.657811万
Pingtan Marine Enterprise Ltd.OrdinaPME10.010.50%12.89万11.020.987906万
数据时间:2020-03-27
TOP↑