行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
中国汽车物流CALI0.890.1723.61%45150.950.950.89--
窝窝团JMU1.170.1514.71%50.55万1.121.241.019590万
武汉通用集团WUHN0.25170.029.41%1.97万0.2650.2850.23--
China Customer Relations Centers,Inc.CCRC11.090.939.15%25.55万13.413.459910.712亿
橡果国际ATV21.31.105.46%2.20万20.1922.723720.195709万
前程无忧JOBS65.882.584.08%45.10万63.967.362.9741亿
豪鹏国际HPJ2.360.093.96%3.71万2.312.42.313672万
奥瑞金种业SEED7.70.293.91%4.89万7.317.877.05180万
金凰珠宝KGJI0.99750.043.79%1.37万0.960.99750.956595万
华能电力HNP23.630.763.32%7.35万23.6523.9123.6393亿
正保教育DL7.580.233.13%76357.357.587.353亿
比克电池CBAK0.60.022.92%3.16万0.5790.60.5791599万
玉柴国际CYD14.610.402.81%2.25万14.6414.706914.156亿
安博教育AMBO5.110.122.40%4215.135.135.11--
南茂科技IMOS16.980.362.17%2.27万16.8917.1816.766亿
广深铁路GSH18.730.281.52%1.42万18.9818.9818.7327亿
京东JD22.010.311.43%1422.43万21.9222.3821.46318亿
华住酒店集团HTHT26.180.331.28%155.42万25.826.8725.476亿
中移动CHL46.620.581.26%65.14万46.8546.9946.521909亿
冠宏电子DSWL3.250.041.25%4.47万3.223.32.79--
泰邦生物CBPO70.060.831.20%21.17万69.2270.5967.3428亿
第九城市NCTY1.68820.021.09%10.09万1.751.781.641304万
Hebron Technology Co.,Ltd.HEBT1.150.010.88%2061.151.151.151871万
500彩票网WBAI7.820.060.77%8.74万7.657.997.653亿
友达光电AUO3.930.030.77%51.51万3.943.983.9138亿
西斯班SSW9.330.060.65%72.09万9.359.529.2116亿
中国电信CHA48.350.270.56%4.29万48.7948.848.33391亿
唯品会VIPS5.080.020.40%474.12万5.115.235.0334亿
阳光动力SPI0.2710.000.37%9.76万0.27820.27820.2651965万
南方航空ZNH29.590.090.31%4.29万30.130.218129.5773亿
数据时间:2018-11-12
TOP↑