名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | 所属交易所 | |||
LmeS_锡3 | 25350 | -1050.0 | -3.98% | 26400 | 26395 | 26400 | 25350 | 383 | 13983 | LME | |||
LmeS_镍3 | 18815 | -80.0 | -0.42% | 18895 | 18860 | 19130 | 18560 | 11776 | 234734 | LME | |||
LmeS_铜3 | 9096.5 | -258.5 | -2.76% | 9355 | 9318 | 9354 | 9065.5 | 26164 | 342571 | LME | |||
LmeS_铅3 | 2067 | -78.0 | -3.64% | 2145 | 2140.5 | 2143 | 2044 | 5587 | 111977 | LME | |||
LmeS_锌3 | 2787.5 | -76.0 | -2.65% | 2863.5 | 2862 | 2873 | 2775.5 | 10786 | 240352 | LME | |||
LmeS_铝3 | 2153 | -65.5 | -2.95% | 2218.5 | 2217 | 2222.5 | 2152.5 | 27137 | 706966 | LME | |||
马棕油指 | 3591 | -34 | -0.94% | 3625 | 3552 | 3604 | 3544 | 50883 | 232719 | MDEX | |||
美可可指 | 2601 | -14 | -0.54% | 2615 | 2600 | 2613 | 2572 | 35655 | 196937 | CSCE | |||
美豆指数 | 1339.8 | -15.4 | -1.14% | 1355.2 | 1351.8 | 1352.8 | 1326.2 | 136894 | 779428 | CBOT | |||
美小麦指 | 659 | -10.0 | -1.49% | 669 | 665.8 | 667.2 | 654.8 | 45318 | 403217 | CBOT | |||
LD柴油指 | 531 | -8.00 | -1.48% | 539 | 537.75 | 538 | 527.5 | 191645 | 853345 | IPE | |||
美玉米指 | 521.2 | -6.0 | -1.14% | 527.2 | 526.5 | 526.5 | 517.5 | 187360 | 1726842 | CBOT | |||
美粕指数 | 410.8 | -2.40 | -0.58% | 413.2 | 412.8 | 415.2 | 406.6 | 66062 | 385293 | CBOT | |||
美咖啡指 | 140.4 | -0.20 | -0.14% | 140.6 | 139.75 | 141.25 | 137.35 | 39436 | 235780 | CSCE | |||
Jp橡胶连 | 268.6 | -3.2 | -1.18% | 271.8 | 268.3 | 269.7 | 266.4 | 919 | 13856 | TOCOM | |||
美黄金指 | 1492.7 | 5.2 | 0.35% | 1487.5 | 1491.1 | 1493.7 | 1490.7 | 17366 | 0 | COMEX | |||
美棉指数 | 88.26 | -0.31 | -0.35% | 88.57 | 88.32 | 88.65 | 86.51 | 36340 | 236013 | NYBOT | |||
原油指数 | 60.53 | -0.96 | -1.56% | 61.49 | 61.49 | 61.55 | 59.97 | 530216 | 1985484 | NYMEX | |||
LD布油指 | 63.75 | -0.87 | -1.35% | 64.62 | 64.62 | 64.62 | 63.13 | 552001 | 2114313 | IPE | |||
美豆油指 | 47.68 | -0.45 | -0.93% | 48.13 | 48.13 | 48.13 | 47.11 | 64533 | 459622 | CBOT | |||
糖11指数 | 16.32 | -0.30 | -1.81% | 16.62 | 16.55 | 16.55 | 16.21 | 71526 | 773090 | NYBOT | |||
糖14指数 | 29.71 | 0.17 | 0.58% | 29.54 | 29.58 | 29.71 | 29.58 | 174 | 8155 | NYBOT | |||
白银指数 | 17.6 | 0.1 | 0.57% | 17.5 | 17.5 | 17.6 | 17.5 | 4196 | 0 | COMEX | |||
燃油指数 | 1.85 | -0.04 | -2.12% | 1.89 | 1.88 | 1.89 | 1.84 | 69137 | 391140 | NYMEX | |||
LmeS合金 | 0 | -2240.0 | -100.00% | 2240 | 0 | 0 | 0 | 0 | 175 | LME | |||
数据时间:2021-02-27 00:32:59点击每列的名称可以进行排序 |