行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续437.501.500.34%436.00436.50437.75435.504321.00616644.00CBOT
布伦特原油当月连续86.87-0.02-0.02%86.8986.9486.9886.744286.00416646.00IPE
NYMEX原油82.14-0.02-0.02%82.1682.2182.2582.008024.00347123.00NYMEX
大豆当月连续1190.252.500.21%1187.751188.001190.501186.003838.00341029.00CBOT
糖11号当月连续--0.00%22.16---0.00288528.00NYBOT
豆油当月连续48.790.090.18%48.7048.7148.8148.65983.00225716.00CBOT
豆粕当月连续332.40.50.15%331.9331.8332.8331.41718.0214035.0CBOT
小麦当月连续542.750.000.00%542.75542.75544.25540.75880.00199972.00CBOT
重柴油当月连续857.751.250.15%856.50859.00859.00857.00438.00156764.00IPE
棉花当月连续94.47-0.10-0.11%94.5794.5794.6594.36160.00123482.00NYBOT
天然气1.7160.0130.76%1.7031.7171.7201.7071425.000106316.000NYMEX
NYMEX汽油2.7294-0.0160-0.58%2.74542.73012.73242.7262526.0000100166.0000NYMEX
NYMEX燃油2.7480-0.0137-0.50%2.76172.74892.75092.7448522.000082237.0000NYMEX
NYMEX铂金917.5-3.7-0.40%921.2920.0920.3915.51715.043505.0NYMEX
天然气当月连续--0.00%73.26---0.0042445.00IPE
日原油当月连续759408601.15%75080752507614075070105729943TOCOM
日黄金当月连续10372680.66%103041032010379103072063226076TOCOM
NYMEX钯金1032.50-8.80-0.85%1041.301039.501043.001028.0096.0019255.00NYMEX
日铂金当月连续4369-43-0.97%4412440444114361872514066TOCOM
稻谷当月连续17.8200.0500.28%17.77017.78017.83517.76529.0008220.000CBOT
日橡胶当月连续350.5-3.7-1.04%354.2354.9358.0343.61092.04573.0TOCOM
迷你大豆当月连续1190.382.630.22%1187.751187.881190.381186.3875.003935.00CBOT
迷你玉米当月连续437.251.250.29%436.00436.00437.63436.0049.002688.00CBOT
燕麦当月连续362.253.751.05%358.50360.00362.25359.2516.002310.00CBOT
糖16号当月连续--0.00%40.75---0.002096.00NYBOT
迷你小麦当月连续542.880.130.02%542.75543.00545.00540.6363.001765.00CBOT
迷你原油82.600-0.125-0.15%82.72582.77582.80082.60029.0001742.000NYMEX
日白银当月连续--0.00%117.1---0.029.0TOCOM
综合镍031788080.04%1787217825179301782000LME
综合锡0328545-129-0.45%2867428715287152850500LME
综合锌032519.00-42.00-1.64%2561.002530.002530.002515.500.000.00LME
综合铜039099.5010.500.12%9089.009095.009106.009063.000.000.00LME
综合铅032092.002.000.10%2090.002088.002098.002087.500.000.00LME
综合铝032273.50-4.00-0.18%2277.502276.502279.002270.000.000.00LME
热轧钢卷--0.00%475---00NYMEX
乙醇当月连续--0.00%2.161---0.0000.000CBOT
日钯金当月连续--0.00%5000---00TOCOM
日汽油当月连续--0.00%81000---00TOCOM
日煤油当月连续--0.00%81000---00TOCOM
数据时间:2024-03-19点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑