行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续428.007.001.66%421.00421.50430.25421.50150766602096CBOT
大豆当月连续1035.008.500.83%1026.501026.251043.251026.00129448425430CBOT
布伦特原油当月连续69.23-0.29-0.42%69.5269.5570.7769.14411813402563IPE
糖11号当月连续16.790.050.30%16.7416.7717.0216.7151794398043NYBOT
NYMEX原油66.03-0.20-0.30%66.2366.3167.5465.93282350354611NYMEX
豆粕当月连续288.85.31.87%283.5283.5289.2283.140777283969CBOT
豆油当月连续55.58-0.57-1.02%56.1556.1856.9555.5165701266570CBOT
天然气3.5990.0220.62%3.5773.5553.6573.52780859227095NYMEX
重柴油当月连续698.503.500.50%695.00700.50735.00697.50193138226708IPE
小麦当月连续547.0013.502.53%533.50533.50550.25533.0076794223797CBOT
棉花当月连续68.76-0.04-0.06%68.8068.8069.1568.3818670152744NYBOT
NYMEX汽油2.1066-0.0225-1.06%2.12912.13402.15012.106571419123895NYMEX
NYMEX燃油2.4255-0.0092-0.38%2.43472.44282.55342.4228119156105979NYMEX
NYMEX铂金1456.1-16.0-1.09%1472.11480.31504.31454.13197479992NYMEX
天然气当月连续80.43-1.66-2.02%82.0982.1383.1779.64781043135IPE
日黄金当月连续16144540.34%16090161341616116112966621511TOCOM
NYMEX钯金1286.50-15.10-1.16%1301.601318.001373.501286.50699618835NYMEX
日铂金当月连续6160-28-0.45%6188620062006155197118111TOCOM
日原油当月连续61160-490-0.79%6165061470617806107029015376TOCOM
迷你大豆当月连续1034.888.380.82%1026.501025.381043.001025.38146110316CBOT
稻谷当月连续12.370-0.150-1.20%12.52012.52012.64512.34011279974CBOT
迷你玉米当月连续427.756.751.60%421.00421.50430.13421.506444328CBOT
燕麦当月连续358.25-4.25-1.17%362.50364.50365.00350.503032487CBOT
日橡胶当月连续328.5-0.6-0.18%329.1330.0330.0328.5221984TOCOM
迷你小麦当月连续546.5013.002.44%533.50533.50550.00533.507551698CBOT
糖16号当月连续---36.95---01391NYBOT
迷你原油67.350-0.200-0.30%67.55067.57568.92567.225910893NYMEX
日白银当月连续---178.9---022TOCOM
综合铝032638.0060.002.33%2578.002589.502638.502582.5000LME
综合铜039794.50128.001.32%9666.509664.009799.009658.5000LME
综合铅032011.5038.501.95%1973.001970.502014.001970.5000LME
综合镍03152451490.99%1509615080152451504500LME
综合锡03333553411.03%3301433170334803305500LME
综合锌032824.0087.003.18%2737.002737.502826.502735.5000LME
日汽油当月连续---78000---00TOCOM
日煤油当月连续---81000---00TOCOM
日钯金当月连续---5600---00TOCOM
数据时间:2025-07-19点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑