行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续423.253.750.89%419.50419.75425.75418.2541447535912CBOT
布伦特原油当月连续92.991.541.68%91.4592.6093.4790.77137662428254IPE
大豆当月连续1120.757.000.63%1113.751113.751123.001113.0018722309768CBOT
糖11号当月连续13.93-0.15-1.07%14.0814.0814.1013.8639712278168NYBOT
天然气3.2360.0963.06%3.1403.1383.2443.07231814220245NYMEX
豆油当月连续75.130.220.29%74.9174.9775.3274.5415175196048CBOT
棉花当月连续75.910.610.81%75.3075.6076.0275.329926185950NYBOT
豆粕当月连续303.62.50.83%301.1301.5304.0301.311361161791CBOT
小麦当月连续596.5011.251.92%585.25585.00600.25583.5015523157189CBOT
重柴油当月连续1034.5016.251.60%1018.251034.001039.501010.5030870149044IPE
NYMEX原油89.891.691.92%88.2089.4090.4287.3971486147166NYMEX
NYMEX汽油3.04430.02320.77%3.02113.04483.06303.0054480376303NYMEX
天然气当月连续119.202.011.72%117.19119.35119.50116.69458056740IPE
NYMEX燃油3.58610.04431.25%3.54183.58633.60043.5091387751415NYMEX
NYMEX铂金1664.7-46.9-2.74%1711.61728.51728.51656.1852434025NYMEX
迷你大豆当月连续1137.005.000.44%1132.001132.751138.881132.136520378CBOT
NYMEX钯金1232.502.900.24%1229.601240.501241.001201.00230716646NYMEX
日黄金当月连续21952-258-1.16%22210221232212821930301913890TOCOM
稻谷当月连续12.4100.0200.16%12.39012.42012.47512.400779118CBOT
迷你玉米当月连续450.505.251.18%445.25445.63450.50445.13217646CBOT
日铂金当月连续8365-83-0.98%84488447844783516186751TOCOM
日原油当月连续8215013901.72%80760807008215080010424999TOCOM
迷你小麦当月连续596.6311.381.94%585.25584.25600.00584.002013009CBOT
日橡胶当月连续417.51.10.26%416.4416.2418.0416.2332738TOCOM
燕麦当月连续317.503.751.20%313.75315.50317.75312.501062082CBOT
迷你原油89.9001.7001.93%88.20089.40090.40087.40027451168NYMEX
日白银当月连续---335.0---076TOCOM
糖16号当月连续---33.00---00NYBOT
综合铝033485.50-47.00-1.33%3532.503538.503544.003471.0000LME
综合铜0313424.50-135.00-1.00%13559.5013552.5013611.0013400.0000LME
综合铅031966.00-15.00-0.76%1981.001980.501981.001963.0000LME
综合镍0317595-400-2.22%1799518100181001750000LME
综合锡0351800-385-0.74%5218552300523005144500LME
综合锌033494.50-51.50-1.45%3546.003549.003556.503484.0000LME
日汽油当月连续---100000---00TOCOM
日煤油当月连续---110000---00TOCOM
日钯金当月连续---6300---00TOCOM
数据时间:2026-06-10点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑