行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续419.25-0.25-0.06%419.50419.75425.75418.25214884535917CBOT
布伦特原油当月连续93.472.022.21%91.4592.6094.6590.77344656428254IPE
大豆当月连续1123.7510.000.90%1113.751113.751129.751113.00133293309770CBOT
糖11号当月连续13.91-0.17-1.21%14.0814.0814.1013.86150871248067NYBOT
天然气3.1840.0441.40%3.1403.1383.2493.072166727220235NYMEX
豆油当月连续75.310.400.53%74.9174.9775.7974.5476439196069CBOT
棉花当月连续75.28-0.02-0.03%75.3075.6076.2475.2346817189268NYBOT
豆粕当月连续302.31.20.40%301.1301.5304.4301.387761161736CBOT
小麦当月连续587.252.000.34%585.25585.00600.25583.5085650157193CBOT
重柴油当月连续1044.7526.502.60%1018.251034.001060.751010.5084626149044IPE
NYMEX原油90.512.312.62%88.2089.4091.8487.39243891147187NYMEX
NYMEX汽油3.11160.09053.00%3.02113.04483.13113.00543420976304NYMEX
天然气当月连续122.104.914.19%117.19119.35123.00116.69966056740IPE
NYMEX燃油3.61590.07412.09%3.54183.58633.66723.50912991851416NYMEX
NYMEX铂金1676.6-35.0-2.04%1711.61728.51728.51648.62474134275NYMEX
迷你大豆当月连续1138.756.750.60%1132.001132.751143.381132.1323820378CBOT
NYMEX钯金1234.004.400.36%1229.601240.501272.501201.00583516636NYMEX
日黄金当月连续21600-610-2.75%22210221232212821588922013890TOCOM
稻谷当月连续12.350-0.040-0.32%12.39012.42012.47512.2608259116CBOT
迷你玉米当月连续445.00-0.25-0.06%445.25445.63450.50445.001387646CBOT
日铂金当月连续8346-102-1.21%844884478526826929476751TOCOM
日原油当月连续8319024303.01%80760807008331080010584999TOCOM
迷你小麦当月连续587.252.000.34%585.25584.25600.00584.004503009CBOT
日橡胶当月连续417.51.10.26%416.4416.2418.0416.2332738TOCOM
燕麦当月连续318.254.501.43%313.75315.50321.75312.505442082CBOT
糖16号当月连续---33.00---01165NYBOT
迷你原油90.4752.2752.58%88.20089.40091.87587.40059351159NYMEX
日白银当月连续---335.0---076TOCOM
综合铝033494.00-38.50-1.09%3532.503538.503544.003461.0000LME
综合铜0313449.00-110.50-0.81%13559.5013552.5013611.0013395.0000LME
综合铅031962.50-18.50-0.93%1981.001980.501981.001960.0000LME
综合镍0317730-265-1.47%1799518100181001750000LME
综合锡0352005-180-0.34%5218552300526805144500LME
综合锌033468.50-77.50-2.19%3546.003549.003556.503465.5000LME
日汽油当月连续---100000---00TOCOM
日煤油当月连续---110000---00TOCOM
日钯金当月连续---6300---00TOCOM
数据时间:2026-06-11点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑