行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
布伦特原油当月连续90.450.000.00%90.4590.9591.0590.0816358.00557234.00IPE
玉米当月连续434.25-1.25-0.29%435.50434.50435.00434.003369.00352996.00CBOT
大豆当月连续1173.00-1.00-0.09%1174.001173.251176.001172.502452.00236198.00CBOT
糖11号当月连续20.47-0.38-1.82%20.8520.8520.9720.4175215.00180087.00NYBOT
天然气1.764-0.006-0.34%1.7701.7721.7921.7641069.000178057.000NYMEX
NYMEX原油85.51-0.15-0.18%85.6685.9386.1185.2020267.00158610.00NYMEX
重柴油当月连续833.75-5.75-0.68%839.50840.00840.00830.001328.00156771.00IPE
豆粕当月连续342.1-2.3-0.67%344.4343.9344.6342.11110.0128129.0CBOT
豆油当月连续46.180.290.63%45.8945.9046.2345.862350.00127325.00CBOT
NYMEX汽油2.81130.00840.30%2.80292.81002.82232.8028852.0000101081.0000NYMEX
棉花当月连续84.57-0.68-0.80%85.2585.3085.9083.8435914.0090515.00NYBOT
小麦当月连续551.50-4.50-0.81%556.00555.25556.00550.751588.0081445.00CBOT
NYMEX燃油2.69430.00970.36%2.68462.69602.70742.68461317.000075719.0000NYMEX
NYMEX铂金987.0-14.7-1.47%1001.7992.7998.7985.92933.072394.0NYMEX
天然气当月连续--0.00%76.38---0.0039630.00IPE
日黄金当月连续11638-124-1.05%117621180911953115089948631343TOCOM
日原油当月连续811702100.26%8096081040821008056042430557TOCOM
日铂金当月连续4817-95-1.93%49124935495748001561321268TOCOM
NYMEX钯金1048.50-11.00-1.04%1059.501063.001070.001044.00412.0019604.00NYMEX
迷你大豆当月连续1174.380.380.03%1174.001171.251175.751171.2575.004825.00CBOT
稻谷当月连续17.4100.1801.04%17.23017.25017.50517.25035.0004102.000CBOT
日橡胶当月连续312.0-3.7-1.17%315.7314.6315.3309.0292.03677.0TOCOM
迷你玉米当月连续434.25-1.25-0.29%435.50434.00434.88433.6335.003307.00CBOT
燕麦当月连续356.505.001.42%351.50352.50356.50352.5010.002653.00CBOT
迷你原油85.525-0.125-0.15%85.65086.30086.30085.200772.0001756.000NYMEX
迷你小麦当月连续552.13-3.87-0.70%556.00556.00556.00550.6345.001389.00CBOT
糖16号当月连续39.00-0.30-0.76%39.3039.0039.0039.0040.00792.00NYBOT
日白银当月连续--0.00%141.0---0.051.0TOCOM
综合铝032695.00241.009.82%2454.002550.002728.002548.000.000.00LME
综合铜039603.00261.002.79%9342.009569.009640.509569.000.000.00LME
综合铅032192.5049.502.31%2143.002185.002198.002183.500.000.00LME
综合镍031923514248.00%1781118500193551850000LME
综合锡03325508612.72%3168932355326903235500LME
综合锌032860.00101.503.68%2758.502850.002897.002850.000.000.00LME
热轧钢卷--0.00%475---00NYMEX
日汽油当月连续--0.00%83000---00TOCOM
日煤油当月连续--0.00%83000---00TOCOM
日钯金当月连续--0.00%5200---00TOCOM
乙醇当月连续--0.00%2.161---0.0000.000CBOT
数据时间:2024-04-15点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑