行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续419.251.250.30%418.00417.75424.00413.00203091618846CBOT
布伦特原油当月连续68.82-0.39-0.56%69.2169.1569.4168.60307229480546IPE
大豆当月连续1002.50-4.50-0.45%1007.001003.001010.001000.0087529414429CBOT
糖11号当月连续16.560.261.60%16.3016.2816.6116.2540604401187NYBOT
豆粕当月连续279.9-1.8-0.64%281.7281.6282.4278.543246276629CBOT
豆油当月连续54.360.360.67%54.0054.0054.9353.7253385263357CBOT
天然气3.5500.0491.40%3.5013.4983.5753.43678638218098NYMEX
小麦当月连续538.50-3.00-0.55%541.50541.50545.25535.5052188213081CBOT
重柴油当月连续700.25-1.50-0.21%701.75695.25707.25689.5079337179468IPE
NYMEX原油66.70-0.28-0.42%66.9866.8667.1366.22207286175029NYMEX
棉花当月连续68.570.450.66%68.1268.1069.0067.8925275151386NYBOT
NYMEX汽油2.1249-0.0002-0.01%2.12512.12102.14272.107773846110401NYMEX
NYMEX燃油2.38010.01290.54%2.36722.35492.39962.34447801790018NYMEX
NYMEX铂金1416.2-1.8-0.13%1418.01417.31439.41402.32453983558NYMEX
天然气当月连续81.99-3.26-3.82%85.2584.3784.4981.91952040950IPE
NYMEX钯金1247.005.800.47%1241.201237.501280.001206.50485918622NYMEX
日铂金当月连续610740.07%6103610461406069223816625TOCOM
日黄金当月连续16009-35-0.22%16044160501611015978209115473TOCOM
日原油当月连续606904700.78%6022060220611906015077514658TOCOM
迷你大豆当月连续1002.50-4.50-0.45%1007.001005.751010.001000.0073610228CBOT
稻谷当月连续12.680-0.010-0.08%12.69012.68012.74512.6404859259CBOT
迷你玉米当月连续419.501.500.36%418.00417.50423.88413.256834217CBOT
燕麦当月连续366.005.501.53%360.50362.75368.75357.753642530CBOT
日橡胶当月连续317.90.90.28%317.0317.7318.5317.781776TOCOM
迷你小麦当月连续537.63-3.87-0.71%541.50541.50545.13535.636071545CBOT
迷你原油66.675-0.300-0.45%66.97566.85067.15066.22533621506NYMEX
糖16号当月连续---36.95---01496NYBOT
日白银当月连续183.0-1.0-0.54%184.0182.9183.0182.9219TOCOM
综合铝032583.00-9.00-0.35%2592.002596.502604.502574.5000LME
综合铜039657.5038.500.40%9619.009634.009657.509598.0000LME
综合铅032001.00-2.00-0.10%2003.002008.502009.001985.0000LME
综合镍03152151511.00%1506415075152501496500LME
综合锡0333260-274-0.82%3353433630336303318000LME
综合锌032701.50-28.50-1.04%2730.002730.002734.502687.0000LME
日汽油当月连续---78000---00TOCOM
日煤油当月连续---81000---00TOCOM
日钯金当月连续---5600---00TOCOM
数据时间:2025-07-16点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑