行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续445.00-0.50-0.11%445.50444.75447.25443.5013792675928CBOT
布伦特原油当月连续63.86-2.23-3.37%66.0965.4265.4263.44211451413257IPE
大豆当月连续1063.25-14.50-1.35%1077.751073.001073.251062.5028831365786CBOT
糖11号当月连续17.95-0.11-0.61%18.0618.0218.0317.7613464328073NYBOT
豆粕当月连续298.66.72.30%291.9292.4299.4292.427025290949CBOT
小麦当月连续524.00-0.75-0.14%524.75524.50529.75522.008127269033CBOT
豆油当月连续49.32-3.00-5.73%52.3251.7051.7049.3241036254648CBOT
天然气3.810-0.015-0.39%3.8253.7933.8153.7716294226894NYMEX
重柴油当月连续615.50-14.00-2.22%629.50626.00627.75612.7535745222108IPE
NYMEX原油60.89-2.26-3.58%63.1562.8862.9160.4776792136078NYMEX
NYMEX汽油2.0704-0.0605-2.84%2.13092.11302.11572.06058506111239NYMEX
棉花当月连续65.29-0.19-0.29%65.4865.5365.6765.135353107248NYBOT
NYMEX燃油2.0915-0.0616-2.86%2.15312.13592.14042.0838913488564NYMEX
NYMEX铂金983.01.80.18%981.2982.0983.8968.51029664683NYMEX
天然气当月连续83.65-0.08-0.10%83.7383.9084.8482.68413547300IPE
日黄金当月连续149651621.09%1480314800149761479034315386TOCOM
NYMEX钯金953.00-0.50-0.05%953.50953.50957.00937.50109213830NYMEX
日原油当月连续55850-790-1.39%5664056360564605578012311227TOCOM
稻谷当月连续12.7450.1150.91%12.63012.65012.74512.650510265CBOT
日铂金当月连续449930.07%44964480450044691448567TOCOM
迷你大豆当月连续1047.63-13.62-1.28%1061.251056.001056.001047.631407426CBOT
迷你玉米当月连续438.88-1.62-0.37%440.50439.38441.13438.75643646CBOT
迷你小麦当月连续524.00-0.75-0.14%524.75521.50529.00521.502642604CBOT
燕麦当月连续340.752.000.59%338.75338.75340.75337.25352352CBOT
日橡胶当月连续314.4-2.3-0.73%316.7317.0317.9314.0571478TOCOM
迷你原油60.900-2.250-3.56%63.15062.85062.87560.50017921261NYMEX
糖16号当月连续---37.49---0975NYBOT
日白银当月连续---154.0---033TOCOM
乙醇当月连续---2.161---00CBOT
综合铝032497.50-31.00-1.23%2528.502519.002524.002491.0000LME
综合铜039522.00-84.50-0.88%9606.509590.009600.009465.0000LME
综合铅031991.00-5.50-0.28%1996.501994.001996.501977.0000LME
综合镍0315630-241-1.52%1587115795158151555500LME
综合锡0332825110.03%3281432700330003270000LME
综合锌032720.00-45.00-1.63%2765.002760.002763.502710.0000LME
日汽油当月连续---87000---00TOCOM
日煤油当月连续---87000---00TOCOM
日钯金当月连续---4300---00TOCOM
数据时间:2025-05-15点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑