名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | 所属交易所 | |||
LmeS_镍3 | 14845 | -10.0 | -0.07% | 14855 | 14875 | 14880 | 14750 | 280 | 256667 | LME | |||
LmeS_铜3 | 7016.5 | 34.0 | 0.49% | 6982.5 | 6978 | 7021.5 | 6974 | 504 | 310910 | LME | |||
LmeS_铝3 | 2508 | 19.0 | 0.76% | 2489 | 2480 | 2508 | 2465 | 644 | 726220 | LME | |||
LmeS_锌3 | 3256.5 | 16.0 | 0.49% | 3240.5 | 3236.5 | 3263 | 3232.5 | 552 | 288255 | LME | |||
马棕油指 | 2421 | 9 | 0.37% | 2412 | 2414 | 2427 | 2401 | 40730 | 252642 | MDEX | |||
LmeS_铅3 | 2346.5 | 9.0 | 0.39% | 2337.5 | 2358 | 2358 | 2336 | 91 | 113796 | LME | |||
LmeS_锡3 | 21620 | -40.0 | -0.18% | 21660 | 21630 | 21630 | 21620 | 2 | 18256 | LME | |||
美小麦指 | 493.8 | 4.2 | 0.86% | 489.6 | 489.4 | 494.6 | 487 | 6636 | 464230 | CBOT | |||
美豆指数 | 1038.2 | 0.6 | 0.06% | 1037.6 | 1035 | 1040.8 | 1034.6 | 9108 | 930176 | CBOT | |||
美黄金指 | 1335.9 | -12.9 | -0.96% | 1348.8 | 1336.2 | 1337.3 | 1333.2 | 7475 | 488406 | COMEX | |||
Jp橡胶连 | 186.8 | 0.6 | 0.32% | 186.2 | 186.6 | 187.7 | 184.9 | 2061 | 31052 | TOCOM | |||
美玉米指 | 392.2 | 1.6 | 0.41% | 390.6 | 390.2 | 392.8 | 390.2 | 25869 | 1753687 | CBOT | |||
LD柴油指 | 639.5 | 1.25 | 0.20% | 638.25 | 639.25 | 640 | 638 | 938 | 837357 | IPE | |||
美粕指数 | 377.3 | 0.30 | 0.08% | 377 | 377.1 | 378.2 | 376.3 | 3830 | 503481 | CBOT | |||
美棉指数 | 82.21 | -0.16 | -0.19% | 82.37 | 82.43 | 82.62 | 82.17 | 2293 | 249792 | NYBOT | |||
白银指数 | 17.1 | -0.1 | -0.58% | 17.2 | 17.2 | 17.3 | 17 | 91618 | 194915 | COMEX | |||
LD布油指 | 72.23 | 0.25 | 0.35% | 71.98 | 72.23 | 72.36 | 72.07 | 9235 | 2001366 | IPE | |||
原油指数 | 66.8 | 0.19 | 0.29% | 66.61 | 66.7 | 66.87 | 66.69 | 38680 | 1963320 | NYMEX | |||
美豆油指 | 31.8 | 0.06 | 0.19% | 31.74 | 31.72 | 31.81 | 31.65 | 4587 | 512783 | CBOT | |||
精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 137822 | 256660 | COMEX | |||
燃油指数 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 2.11 | 484 | 429213 | NYMEX | |||
糖11指数 | 0 | 0.00 | 0.00% | 12.13 | 0 | 0 | 0 | 0 | 926424 | NYBOT | |||
糖14指数 | 0 | 0.00 | 0.00% | 25.29 | 0 | 0 | 0 | 0 | 5442 | NYBOT | |||
LmeS合金 | 0 | 0.0 | 0.00% | 1955 | 0 | 0 | 0 | 0 | 388 | LME | |||
LME铝03 | 0 | 0.0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 696174 | LME | |||
LME铜03 | 0 | 0.0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 314848 | LME | |||
LME锡03 | 0 | 0.0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 18154 | LME | |||
LME镍03 | 0 | 0.0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 250920 | LME | |||
LME铅03 | 0 | 0.0 | 0.00% | 1990 | 0 | 0 | 0 | 0 | 0 | LME | |||
LME锌03 | 0 | 0.0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 305681 | LME | |||
美咖啡指 | 0 | 0.00 | 0.00% | 118.9 | 0 | 0 | 0 | 0 | 241703 | CSCE | |||
美可可指 | 0 | 0 | 0.00% | 2740 | 0 | 0 | 0 | 0 | 260265 | CSCE | |||
南美豆指 | 0 | 0.0 | 0.00% | 12657 | 0 | 0 | 0 | 0 | 1198 | CBOT | |||
数据时间:2018-04-23 10:02:14点击每列的名称可以进行排序 |
数据合作电话:
021-50819999-6740
意见反馈:
datainfo@stockstar.com