名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | 所属交易所 | |||
玉米当月连续 | 437.50 | 1.50 | 0.34% | 436.00 | 436.50 | 437.75 | 435.50 | 4321.00 | 616644.00 | CBOT | |||
布伦特原油当月连续 | 86.87 | -0.02 | -0.02% | 86.89 | 86.94 | 86.98 | 86.74 | 4286.00 | 416646.00 | IPE | |||
NYMEX原油 | 82.14 | -0.02 | -0.02% | 82.16 | 82.21 | 82.25 | 82.00 | 8024.00 | 347123.00 | NYMEX | |||
大豆当月连续 | 1190.25 | 2.50 | 0.21% | 1187.75 | 1188.00 | 1190.50 | 1186.00 | 3838.00 | 341029.00 | CBOT | |||
糖11号当月连续 | - | - | 0.00% | 22.16 | - | - | - | 0.00 | 288528.00 | NYBOT | |||
豆油当月连续 | 48.79 | 0.09 | 0.18% | 48.70 | 48.71 | 48.81 | 48.65 | 983.00 | 225716.00 | CBOT | |||
豆粕当月连续 | 332.4 | 0.5 | 0.15% | 331.9 | 331.8 | 332.8 | 331.4 | 1718.0 | 214035.0 | CBOT | |||
小麦当月连续 | 542.75 | 0.00 | 0.00% | 542.75 | 542.75 | 544.25 | 540.75 | 880.00 | 199972.00 | CBOT | |||
重柴油当月连续 | 857.75 | 1.25 | 0.15% | 856.50 | 859.00 | 859.00 | 857.00 | 438.00 | 156764.00 | IPE | |||
棉花当月连续 | 94.47 | -0.10 | -0.11% | 94.57 | 94.57 | 94.65 | 94.36 | 160.00 | 123482.00 | NYBOT | |||
天然气 | 1.716 | 0.013 | 0.76% | 1.703 | 1.717 | 1.720 | 1.707 | 1425.000 | 106316.000 | NYMEX | |||
NYMEX汽油 | 2.7294 | -0.0160 | -0.58% | 2.7454 | 2.7301 | 2.7324 | 2.7262 | 526.0000 | 100166.0000 | NYMEX | |||
NYMEX燃油 | 2.7480 | -0.0137 | -0.50% | 2.7617 | 2.7489 | 2.7509 | 2.7448 | 522.0000 | 82237.0000 | NYMEX | |||
NYMEX铂金 | 917.5 | -3.7 | -0.40% | 921.2 | 920.0 | 920.3 | 915.5 | 1715.0 | 43505.0 | NYMEX | |||
天然气当月连续 | - | - | 0.00% | 73.26 | - | - | - | 0.00 | 42445.00 | IPE | |||
日原油当月连续 | 75940 | 860 | 1.15% | 75080 | 75250 | 76140 | 75070 | 1057 | 29943 | TOCOM | |||
日黄金当月连续 | 10372 | 68 | 0.66% | 10304 | 10320 | 10379 | 10307 | 20632 | 26076 | TOCOM | |||
NYMEX钯金 | 1032.50 | -8.80 | -0.85% | 1041.30 | 1039.50 | 1043.00 | 1028.00 | 96.00 | 19255.00 | NYMEX | |||
日铂金当月连续 | 4369 | -43 | -0.97% | 4412 | 4404 | 4411 | 4361 | 8725 | 14066 | TOCOM | |||
稻谷当月连续 | 17.820 | 0.050 | 0.28% | 17.770 | 17.780 | 17.835 | 17.765 | 29.000 | 8220.000 | CBOT | |||
日橡胶当月连续 | 350.5 | -3.7 | -1.04% | 354.2 | 354.9 | 358.0 | 343.6 | 1092.0 | 4573.0 | TOCOM | |||
迷你大豆当月连续 | 1190.38 | 2.63 | 0.22% | 1187.75 | 1187.88 | 1190.38 | 1186.38 | 75.00 | 3935.00 | CBOT | |||
迷你玉米当月连续 | 437.25 | 1.25 | 0.29% | 436.00 | 436.00 | 437.63 | 436.00 | 49.00 | 2688.00 | CBOT | |||
燕麦当月连续 | 362.25 | 3.75 | 1.05% | 358.50 | 360.00 | 362.25 | 359.25 | 16.00 | 2310.00 | CBOT | |||
糖16号当月连续 | - | - | 0.00% | 40.75 | - | - | - | 0.00 | 2096.00 | NYBOT | |||
迷你小麦当月连续 | 542.88 | 0.13 | 0.02% | 542.75 | 543.00 | 545.00 | 540.63 | 63.00 | 1765.00 | CBOT | |||
迷你原油 | 82.600 | -0.125 | -0.15% | 82.725 | 82.775 | 82.800 | 82.600 | 29.000 | 1742.000 | NYMEX | |||
日白银当月连续 | - | - | 0.00% | 117.1 | - | - | - | 0.0 | 29.0 | TOCOM | |||
综合镍03 | 17880 | 8 | 0.04% | 17872 | 17825 | 17930 | 17820 | 0 | 0 | LME | |||
综合锡03 | 28545 | -129 | -0.45% | 28674 | 28715 | 28715 | 28505 | 0 | 0 | LME | |||
综合锌03 | 2519.00 | -42.00 | -1.64% | 2561.00 | 2530.00 | 2530.00 | 2515.50 | 0.00 | 0.00 | LME | |||
综合铜03 | 9099.50 | 10.50 | 0.12% | 9089.00 | 9095.00 | 9106.00 | 9063.00 | 0.00 | 0.00 | LME | |||
综合铅03 | 2092.00 | 2.00 | 0.10% | 2090.00 | 2088.00 | 2098.00 | 2087.50 | 0.00 | 0.00 | LME | |||
综合铝03 | 2273.50 | -4.00 | -0.18% | 2277.50 | 2276.50 | 2279.00 | 2270.00 | 0.00 | 0.00 | LME | |||
热轧钢卷 | - | - | 0.00% | 475 | - | - | - | 0 | 0 | NYMEX | |||
乙醇当月连续 | - | - | 0.00% | 2.161 | - | - | - | 0.000 | 0.000 | CBOT | |||
日钯金当月连续 | - | - | 0.00% | 5000 | - | - | - | 0 | 0 | TOCOM | |||
日汽油当月连续 | - | - | 0.00% | 81000 | - | - | - | 0 | 0 | TOCOM | |||
日煤油当月连续 | - | - | 0.00% | 81000 | - | - | - | 0 | 0 | TOCOM | |||
数据时间:2024-03-19点击每列的名称可以进行排序 |