行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续660.50-6.50-0.97%667.00666.75669.00659.5083114.00605064.00CBOT
布伦特原油当月连续88.131.161.33%86.9786.7889.3786.26186089.00403680.00IPE
糖11号当月连续19.56-0.07-0.36%19.6319.7019.7319.4141737.00387188.00NYBOT
NYMEX原油82.331.782.21%80.5580.4083.3479.93227539.00275922.00NYMEX
大豆当月连续1430.50-39.00-2.65%1469.501466.001469.751425.50101199.00236336.00CBOT
小麦当月连续787.25-8.25-1.04%795.50795.25797.25783.0026826.00167286.00CBOT
天然气6.838-0.092-1.33%6.9306.9667.2136.75059144.000158798.000NYMEX
豆油当月连续67.38-4.50-6.26%71.8871.0071.8867.3894097.00133821.00CBOT
豆粕当月连续417.90.10.02%417.8417.8426.5415.242542.0131129.0CBOT
重柴油当月连续941.507.000.75%934.50940.00966.25930.5060317.00116701.00IPE
NYMEX汽油2.3685-0.0162-0.68%2.38472.37372.42042.354620432.0000108325.0000NYMEX
棉花当月连续84.14-0.47-0.56%84.6184.7687.2383.2313896.00106507.00NYBOT
NYMEX燃油3.3289-0.0346-1.03%3.36353.35393.41033.315025216.000082037.0000NYMEX
NYMEX铂金1053.414.11.36%1039.31045.91066.81037.821653.055752.0NYMEX
日原油当月连续678802000.30%6768067550690606725050330677TOCOM
天然气当月连续343.00-26.65-7.21%369.65405.00406.25335.694310.0021770.00IPE
迷你大豆当月连续1431.00-38.50-2.62%1469.501466.001469.501425.631713.008021.00CBOT
NYMEX钯金1926.0060.003.22%1866.001889.001931.001863.001601.007462.00NYMEX
稻谷当月连续17.8900.0800.45%17.81017.78017.90017.745252.0006829.000CBOT
迷你原油82.3251.7752.20%80.55080.50083.32579.95013692.0004298.000NYMEX
日橡胶当月连续217.2-0.8-0.37%218.0217.5218.0217.277.04064.0TOCOM
迷你玉米当月连续660.38-6.62-0.99%667.00666.13668.75659.381400.004050.00CBOT
日黄金当月连续7847400.51%7807778678647786342978TOCOM
燕麦当月连续377.75-8.00-2.07%385.75384.75385.00377.75270.002920.00CBOT
日铂金当月连续4399-36-0.81%4435441644544373812294TOCOM
糖16号当月连续36.980.000.00%36.9836.9836.9836.985.001947.00NYBOT
迷你小麦当月连续787.00-8.50-1.07%795.50796.63796.63783.25511.001071.00CBOT
日白银当月连续--0.00%93.0---0.0349.0TOCOM
日钯金当月连续--0.00%8400---012TOCOM
日汽油当月连续--0.00%79000---01TOCOM
综合铝032482.004.500.18%2477.502491.502527.002455.000.000.00LME
综合铜038388.50149.501.81%8239.008308.508394.008220.000.000.00LME
综合铅032176.00-17.00-0.78%2193.002190.002205.502166.000.000.00LME
综合镍03273853981.47%2698727170277002652000LME
综合锡03232733521.54%2292122995233952285000LME
综合锌033070.0032.501.07%3037.503048.003087.503033.500.000.00LME
日煤油当月连续--0.00%78000---00TOCOM
热轧钢卷--0.00%475---00NYMEX
乙醇当月连续--0.00%2.161---0.0000.000CBOT
数据时间:2022-12-02点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑