行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续479.25-0.75-0.16%480.00478.25481.75477.5014425778598CBOT
布伦特原油当月连续107.12-0.65-0.60%107.77107.56107.56106.0935892488438IPE
糖11号当月连续15.040.030.20%15.0114.9515.0814.952487440421NYBOT
大豆当月连续1227.000.250.02%1226.751225.001229.251222.0011656437299CBOT
豆油当月连续75.01-0.35-0.46%75.3675.3775.5074.5310748291416CBOT
豆粕当月连续331.32.90.88%328.4328.1331.6328.07566278760CBOT
小麦当月连续668.25-10.75-1.58%679.00679.50682.25667.2516345247376CBOT
NYMEX原油101.33-0.85-0.83%102.18102.16102.27100.5619817167638NYMEX
天然气2.839-0.004-0.14%2.8432.8332.8422.8165350164921NYMEX
重柴油当月连续1213.005.750.48%1207.251210.001215.001196.756197162266IPE
棉花当月连续86.940.620.72%86.3286.1587.3286.153982154393NYBOT
NYMEX汽油3.6798-0.0179-0.48%3.69773.69963.70263.6477148679680NYMEX
NYMEX燃油4.1320-0.0268-0.64%4.15884.11764.14404.0833150255615NYMEX
天然气当月连续114.45-0.35-0.30%114.80112.91114.92112.91101055215IPE
NYMEX铂金2135.015.90.75%2119.12150.02155.92116.6424049805NYMEX
迷你大豆当月连续1206.131.130.09%1205.001204.001207.381202.633219455CBOT
日黄金当月连续24567-53-0.22%24620245892458924567318385TOCOM
NYMEX钯金1516.0025.701.72%1490.301510.501521.001497.50119110862NYMEX
稻谷当月连续12.4200.0450.36%12.37512.37512.44012.2804410218CBOT
日原油当月连续899503400.38%89610895009011089500228490TOCOM
日铂金当月连续10647-8-0.08%10655106211065010621247332TOCOM
迷你玉米当月连续500.00-2.00-0.40%502.00501.00504.00500.00357272CBOT
迷你原油101.300-0.875-0.86%102.175102.175102.275100.57514043724NYMEX
迷你小麦当月连续668.63-10.37-1.53%679.00679.13682.50667.003993075CBOT
燕麦当月连续369.006.751.86%362.25363.00369.75362.25932909CBOT
日橡胶当月连续424.81.90.45%422.9423.2425.3423.2272526TOCOM
糖16号当月连续---36.00---01193NYBOT
日白银当月连续---430.0---034TOCOM
综合铝033622.5048.001.34%3574.503579.003630.003573.0000LME
综合铜0314152.0072.000.51%14080.0014141.5014196.5014089.0000LME
综合铅032008.0010.500.53%1997.501996.502012.001995.5000LME
综合镍03191652401.27%1892519015192001896500LME
综合锡035571511402.09%5457555075559005500000LME
综合锌033549.5017.000.48%3532.503536.003562.003528.0000LME
日汽油当月连续---100000---00TOCOM
日煤油当月连续---105000---00TOCOM
日钯金当月连续---7500---00TOCOM
数据时间:2026-05-13点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑