行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续484.750.750.15%484.00483.25487.25483.2519935672173CBOT
布伦特原油当月连续64.81-0.84-1.28%65.6565.6866.1964.65189755529373IPE
大豆当月连续1061.75-0.25-0.02%1062.001062.001067.501060.5030647365164CBOT
糖11号当月连续17.900.050.28%17.8517.9017.9717.8113778327068NYBOT
NYMEX原油61.99-0.80-1.27%62.7962.8663.3561.8078973298693NYMEX
豆粕当月连续295.2-1.5-0.51%296.7297.0297.3295.012995281001CBOT
小麦当月连续546.001.500.28%544.50545.25549.75544.0013966250526CBOT
豆油当月连续50.710.641.28%50.0750.1151.1350.0726338247837CBOT
重柴油当月连续614.25-0.75-0.12%615.00620.25623.75613.0045050230743IPE
天然气3.367-0.022-0.65%3.3893.3893.4103.3344574184114NYMEX
NYMEX汽油2.0860-0.0103-0.49%2.09632.09982.11162.07758382124065NYMEX
棉花当月连续69.16-0.01-0.01%69.1769.1569.7568.976827119920NYBOT
NYMEX燃油2.0916-0.0064-0.31%2.09802.10062.11652.08358775112652NYMEX
NYMEX铂金973.8-6.5-0.66%980.3977.8979.8960.21323769784NYMEX
天然气当月连续79.62-1.63-2.01%81.2581.8381.8379.571242542904IPE
日黄金当月连续15271-57-0.37%15328153181533515233494828415TOCOM
NYMEX钯金940.50-13.10-1.37%953.60952.00953.00934.00106118696NYMEX
日原油当月连续56710-970-1.68%5768057630577005660038715133TOCOM
日铂金当月连续4389350.80%435443454389433351513880TOCOM
稻谷当月连续13.3300.0050.04%13.32513.32513.34513.320108120CBOT
迷你大豆当月连续1038.002.500.24%1035.501036.751042.881036.75486702CBOT
迷你玉米当月连续455.63-0.87-0.19%456.50455.75457.50455.63423466CBOT
燕麦当月连续354.754.001.14%350.75351.00356.50350.25982276CBOT
迷你原油61.975-0.825-1.31%62.80062.87563.35061.80016912007NYMEX
迷你小麦当月连续546.251.750.32%544.50545.13549.75544.133201624CBOT
日橡胶当月连续290.51.40.48%289.1290.6290.7287.3211583TOCOM
糖16号当月连续---37.75---01029NYBOT
日白银当月连续---157.0---035TOCOM
乙醇当月连续---2.161---00CBOT
综合铝032439.50-9.50-0.39%2449.002458.502468.002438.0000LME
综合铜039378.50-14.00-0.15%9392.509460.009460.009350.0000LME
综合铅031953.00-6.50-0.33%1959.501961.501965.001946.5000LME
综合镍0315660-161-1.02%1582115840158751564000LME
综合锡03319802170.68%3176331800322503175000LME
综合锌032653.00-34.50-1.28%2687.502705.502710.002648.0000LME
日汽油当月连续---87000---00TOCOM
日煤油当月连续---87000---00TOCOM
日钯金当月连续---4300---00TOCOM
数据时间:2025-04-25点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑