行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数17.67-0.16-0.90%17.8317.7918.1917.6000078979716534
糖11#0517.56-0.21-1.18%17.7717.7218.1717.4817.55417.568742893313496
美棉指数76.970.240.31%76.7376.6777.0576.36000019857279545
美可可指2140-27-1.25%2167217021732135000024731260965
美咖啡指141-0.5-0.35%141.5141.65141.8140.05000013284182047
糖11#0717.57-0.18-1.01%17.7517.7118.1117.5117.58517.591219698181267
美棉花0577.380.370.48%77.0176.9877.576.777.371277.392210610148919
糖11#1017.74-0.11-0.62%17.8517.8518.2217.6717.74517.755510798123430
美可可052131-25-1.16%21562160216421242130112131101283099575
糖11#0318.13-0.05-0.28%18.1818.1518.5618.0618.12518.1418558795818
美咖啡05138.8-0.5-0.36%139.3139.45139.65137.75138.757138.86704189883
美可可072135-28-1.29%216321652169213021351221367665076737
美棉花1274.98-0.12-0.16%75.174.9675.0974.4474.98174.9926307469808
美棉花0778.670.290.37%78.3878.3478.878.178.671378.722585052075
美咖啡07141.05-0.6-0.42%141.65141.8142140.1141.15141.27360945544
美可可092142-27-1.24%2169217221752136214124214317364342612
美咖啡09143.35-0.6-0.42%143.95143.9144.2142.45143.45143.558165824776
美可可122160-27-1.23%218721892190215521592621617114424756
美可可032183-27-1.22%22102214221421812184242185746417285
美咖啡12146.65-0.6-0.41%147.25147.45147.45145.85146.755146.65772417139
美棉花0374.6400.00%74.6474.6574.6574.374.67174.6423216610
糖14指数29.280.240.83%29.0429.2729.2829.27000025658
美咖啡03149.8-0.6-0.40%150.4150.65150.7149.1149.855149.9572564705
糖14#0929.64-0.16-0.54%29.829.6429.6429.6428.61229.64311530
糖14#11000.00%29.0100028.5120001057
糖14#07000.00%29.3500028.85729.59401056
糖14#05000.00%29.129.4929.4929.4929.01129.4940942
糖14#01000.00%27.9600027.75128.1410567
糖14#03000.00%30.300027.951000531
美棉花10000.00%7600075.29175.821040
数据时间:2017-03-29 00:00:05

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉3262210NYBOT2017-03-27
TOP↑