名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
糖11号当月连续 | - | - | - | 16.25 | - | - | - | - | 0.00 | - | 0 | 0 | 411543 |
糖11号2510 | - | - | - | 16.25 | - | - | - | - | 0.00 | - | 0 | 0 | 411543 |
糖11号2603 | - | - | - | 16.98 | - | - | - | - | 0.00 | - | 0 | 0 | 207794 |
棉花当月连续 | 68.06 | 0.17 | 0.25 | 67.86 | 67.89 | 68.11 | 67.70 | 68.04 | 802.00 | 68.06 | 532 | 1334 | 148755 |
棉花2512 | 68.06 | 0.17 | 0.25 | 67.86 | 67.89 | 68.11 | 67.70 | 68.04 | 802.00 | 68.06 | 532 | 1334 | 148755 |
糖11号2605 | - | - | - | 16.69 | - | - | - | - | 0.00 | - | 0 | 0 | 76634 |
糖11号2607 | - | - | - | 16.66 | - | - | - | - | 0.00 | - | 0 | 0 | 60467 |
糖11号2610 | - | - | - | 16.87 | - | - | - | - | 0.00 | - | 0 | 0 | 37698 |
棉花2603 | 69.43 | 0.17 | 0.25 | 69.20 | 69.19 | 69.44 | 69.06 | 69.38 | 97.00 | 69.41 | 147 | 244 | 29063 |
糖11号2703 | - | - | - | 17.35 | - | - | - | - | 0.00 | - | 0 | 0 | 21781 |
糖11号2707 | - | - | - | 16.99 | - | - | - | - | 0.00 | - | 0 | 0 | 11613 |
糖11号2705 | - | - | - | 17.07 | - | - | - | - | 0.00 | - | 0 | 0 | 11057 |
棉花2612 | 69.48 | 0.23 | 0.33 | 69.23 | 69.17 | 69.48 | 69.17 | 69.44 | 2.00 | 69.48 | 8 | 10 | 9191 |
棉花2607 | 71.24 | 0.17 | 0.24 | 71.03 | 70.97 | 71.24 | 70.92 | 71.19 | 14.00 | 71.23 | 20 | 34 | 7369 |
糖11号2710 | - | - | - | 17.08 | - | - | - | - | 0.00 | - | 0 | 0 | 7210 |
棉花2605 | 70.47 | 0.17 | 0.24 | 70.32 | 70.24 | 70.50 | 70.12 | 70.42 | 71.00 | 70.45 | 73 | 144 | 6456 |
糖16号当月连续 | - | - | - | 34.02 | - | - | - | - | 0.00 | - | 0 | 0 | 1464 |
糖16号2601 | - | - | - | 35.00 | - | - | - | - | 0.00 | - | 0 | 0 | 1464 |
糖11号2803 | - | - | - | 17.53 | - | - | - | - | 0.00 | - | 0 | 0 | 1442 |
糖16号2511 | - | - | - | 33.52 | - | - | - | - | 0.00 | - | 0 | 0 | 1417 |
糖16号2603 | - | - | - | 35.00 | - | - | - | - | 0.00 | - | 0 | 0 | 1204 |
糖16号2605 | - | - | - | 35.00 | - | - | - | - | 0.00 | - | 0 | 0 | 904 |
糖16号2509 | - | - | - | 34.75 | - | - | - | - | 0.00 | - | 0 | 0 | 742 |
糖16号2607 | - | - | - | 35.76 | - | - | - | - | 0.00 | - | 0 | 0 | 741 |
糖16号2609 | - | - | - | 35.50 | - | - | - | - | 0.00 | - | 0 | 0 | 640 |
棉花2510 | 66.46 | -0.33 | -0.49 | 66.67 | 67.25 | 67.25 | 66.46 | 66.55 | 2.00 | 66.99 | 9 | 11 | 384 |
糖16号2611 | - | - | - | 35.50 | - | - | - | - | 0.00 | - | 0 | 0 | 155 |
棉花2703 | - | - | - | 70.50 | - | - | - | 70.26 | 0.00 | 70.44 | 0 | 0 | 24 |
棉花2705 | - | - | - | 0.00 | - | - | - | 70.62 | 0.00 | 71.28 | 0 | 0 | 7 |
棉花2610 | - | - | - | 70.00 | - | - | - | 69.66 | 0.00 | 70.17 | 0 | 0 | 1 |
数据时间:2025-07-08
|
近日,中国企业联合会、中国企业家协会发布了2025年第一批信用企业名单。经过专家严格审核和网上公示,最终确定168家AAA级信用企业。
其中,钢铁及相关企业入选名单中,福建三钢闽光股份有限公司位列其中。