行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数20.130.150.75%19.9819.9820.3319.90000109284729387
糖11#0320.240.140.70%20.120.120.5420.0520.234620.242154169314304
美棉指数73.040.160.22%72.8872.7873.4772.78000020765257084
美可可指215770.33%2150215221702132000033643255945
糖11#0520.260.150.75%20.1120.1920.4620.0320.26320.272230140176398
美咖啡指155.72.51.63%153.2153155.75153000022271172450
美棉花0372.930.130.18%72.872.8673.4372.7272.92172.94112404162081
糖11#0719.980.170.86%19.8119.8220.1219.6919.97519.98617048153556
美可可03215160.28%21452151216621232151121521217160120044
糖11#1019.750.211.07%19.5419.5119.8219.3719.74319.752792785129
美咖啡03153.352.61.72%150.75150.55153.35150.55153.36153.35331438781165
美可可05215560.28%2149215521672130215512156121010959039
美棉花0573.610.260.35%73.3573.2573.9673.2573.5417410614644341
美咖啡05155.552.451.60%153.1153155.7153155.656155.715363843534
美可可07216190.42%215221582172213721601216212497743322
美棉花0774.180.370.50%73.8173.8374.4573.8374.11274.641158729210
美棉花1271.19-0.03-0.04%71.2271.2271.57171572.18162821418
美咖啡07157.852.451.58%155.4155.35158155.3157.95615816250521396
美可可09216740.18%2163217621812152217512177287619880
美咖啡09160.12.41.52%157.7157.5160.15157.5160.156160.216123214336
美可可12218860.27%2182218622002174219712200252113660
美咖啡12163.12.41.49%160.7160.5163.15160.5163.16163.23250912019
糖14指数29.540.150.51%29.3929.5629.6129.4600009658051
糖14#0329.650.290.99%29.3629.5929.6529.3529.61129.6543661854
糖14#0529.850.190.64%29.6629.8529.8529.8529.62129.854321844
糖14#0729.830.180.61%29.6529.6729.8329.6729.47229.754991759
糖14#0929.780.130.44%29.6529.6529.7829.6529.52229.744661163
糖14#1128.690.692.46%2828.6928.6928.3528.01128.7102900
糖14#01000.00%27.700027427.75270531
美棉花10000.00%71.4800071.28172.271034
数据时间:2017-01-21 05:01:05

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉1147302174NYBOT2017-01-19
TOP↑