数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 12.56 | 0.17 | 1.37% | 12.39 | 12.4 | 12.64 | 12.4 | 0 | 0 | 0 | 0 | 146231 | 952650 |
| 糖11#07 | 12.22 | 0.15 | 1.24% | 12.07 | 12.09 | 12.29 | 12.05 | 12.2 | 92 | 12.21 | 52 | 79439 | 474698 |
| 美可可指 | 2624 | -16 | -0.61% | 2640 | 2638 | 2692 | 2607 | 0 | 0 | 0 | 0 | 48623 | 283168 |
| 美棉指数 | 85.05 | -1.21 | -1.40% | 86.26 | 86.17 | 87.01 | 84.64 | 0 | 0 | 0 | 0 | 29375 | 282862 |
| 糖11#10 | 12.57 | 0.21 | 1.70% | 12.36 | 12.38 | 12.64 | 12.37 | 12.57 | 84 | 12.58 | 13 | 44838 | 259460 |
| 美咖啡指 | 123.55 | 1.25 | 1.02% | 122.3 | 122.85 | 123.75 | 121.9 | 0 | 0 | 0 | 0 | 33141 | 255343 |
| 糖11#03 | 13.34 | 0.23 | 1.75% | 13.11 | 13.11 | 13.4 | 13.11 | 13.33 | 71 | 13.35 | 29 | 16591 | 172845 |
| 美咖啡07 | 121.2 | 1.2 | 1.00% | 120 | 120.5 | 121.45 | 119.55 | 121.2 | 5 | 121.25 | 19 | 20312 | 133635 |
| 美棉花07 | 87.06 | -1.53 | -1.73% | 88.59 | 88.6 | 89.88 | 86.63 | 87.04 | 3 | 87.07 | 2 | 16775 | 129164 |
| 美棉花12 | 83.47 | -0.8 | -0.95% | 84.27 | 84.06 | 84.75 | 83.03 | 83.46 | 3 | 83.49 | 2 | 10027 | 126407 |
| 美可可07 | 2593 | -21 | -0.80% | 2614 | 2612 | 2669 | 2575 | 2593 | 8 | 2595 | 5 | 26717 | 119040 |
| 美咖啡09 | 123.35 | 1.15 | 0.94% | 122.2 | 122.6 | 123.65 | 121.8 | 123.35 | 13 | 123.45 | 1 | 7180 | 59108 |
| 美可可09 | 2633 | -16 | -0.60% | 2649 | 2645 | 2702 | 2615 | 2632 | 2 | 2633 | 3 | 14788 | 58081 |
| 美可可12 | 2656 | -12 | -0.45% | 2668 | 2666 | 2719 | 2639 | 2656 | 3 | 2657 | 3 | 4493 | 55281 |
| 糖11#05 | 13.4 | 0.23 | 1.75% | 13.17 | 13.15 | 13.46 | 13.15 | 13.38 | 89 | 13.4 | 9 | 5347 | 45978 |
| 美可可03 | 2652 | -10 | -0.38% | 2662 | 2659 | 2711 | 2637 | 2652 | 3 | 2654 | 16 | 2001 | 38530 |
| 美咖啡12 | 126.95 | 1.25 | 0.99% | 125.7 | 126.1 | 127.15 | 125.3 | 126.9 | 12 | 126.9 | 3 | 3106 | 37027 |
| 美棉花03 | 83.05 | -1.04 | -1.24% | 84.09 | 83.93 | 84.59 | 82.76 | 83.12 | 4 | 83.15 | 2 | 1955 | 23961 |
| 美咖啡03 | 130.35 | 1.15 | 0.89% | 129.2 | 129.7 | 130.5 | 128.75 | 130.35 | 12 | 130.4 | 2 | 1567 | 15801 |
| 美可可05 | 2641 | -17 | -0.64% | 2658 | 2658 | 2705 | 2629 | 2644 | 3 | 2647 | 1 | 656 | 12236 |
| 美咖啡05 | 132.7 | 1.3 | 0.99% | 131.4 | 131.8 | 132.7 | 131.15 | 132.6 | 12 | 132.6 | 1 | 944 | 9772 |
| 糖14指数 | 0 | 0 | 0.00% | 25.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6307 |
| 美棉花05 | 83.29 | -1.05 | -1.24% | 84.34 | 84.19 | 84.85 | 83.08 | 83.34 | 2 | 83.45 | 1 | 648 | 3860 |
| 糖14#07 | 0 | 0 | 0.00% | 24.5 | 0 | 0 | 0 | 24.7 | 24 | 0 | 0 | 0 | 2110 |
| 糖14#09 | 0 | 0 | 0.00% | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1970 |
| 糖14#01 | 0 | 0 | 0.00% | 25.65 | 0 | 0 | 0 | 25.51 | 2 | 25.88 | 1 | 0 | 852 |
| 糖14#11 | 0 | 0 | 0.00% | 25.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 766 |
| 糖14#03 | 0 | 0 | 0.00% | 25.89 | 0 | 0 | 0 | 25.65 | 15 | 26 | 20 | 0 | 300 |
| 糖14#05 | 0 | 0 | 0.00% | 25.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 299 |
| 美棉花10 | 0 | 0 | 0.00% | 85.23 | 0 | 0 | 0 | 84.61 | 1 | 85.08 | 1 | 0 | 38 |
| 数据时间：2018-05-23 00:05:12
|
|||||||||||||