行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数15.050.161.07%14.8914.9315.0814.8500001423541016609
糖11#0515.120.191.27%14.9314.9715.1514.8715.115215.129769344458118
美可可指2820-30-1.05%2850284928662818000027065315494
糖11#0714.920.161.08%14.7614.7614.9514.7214.916814.922022831272743
美咖啡指112.44.854.51%107.55107.5113107.4000064411252776
糖11#1014.840.130.88%14.7114.7314.8814.714.856814.851313742198879
美棉指数69.26-0.37-0.53%69.6369.3469.6468.78000027531194109
美可可052833-32-1.12%2865286528832830283412835313292135056
美咖啡05110.54.94.64%105.6105.55111.2105.45110.455110.45437276114952
美棉花0568.93-0.42-0.61%69.3569.0569.3668.4568.91268.87115922108589
糖11#0315.570.171.10%15.415.4515.6515.3415.65715.59763643986869
美可可072845-28-0.97%28732876289028422842728454811079680
美咖啡07112.654.94.55%107.75107.6113.3107.55112.55112.631567467522
美可可092826-29-1.02%285528572870282428241228293408350249
美可可122740-25-0.90%27652765277527352733727381155449810
美棉花0769.71-0.5-0.71%70.2170.1370.1469.369.7169.82540843531
美棉花1269.69-0.31-0.44%7069.7269.9569.1769.51169.573244438692
美咖啡09114.554.954.52%109.6109.85115.15109.5114.43114.54808638543
美咖啡12117.154.94.37%112.25112.1117.7112.1116.953117.057334029432
糖14指数000.00%27.14000000007853
美棉花0368.910.150.22%68.7668.7568.996868.66168.87237203219
糖14#09000.00%27.600027.34327.6510002443
美咖啡03109.75.555.33%104.15104.6109.7104.6108.71109.151232327
糖14#07000.00%27.2500027.15127.351002097
糖14#05000.00%2700026.84271401712
美可可03293050.17%2925293329332930288822927112699
糖14#11000.00%27.5100027.05327.51170666
糖14#03000.00%2600026.371526.85300240
糖14#01000.00%25.7500026.372026.710087
美棉花10000.00%69.300068.82169.33078
数据时间:2020-02-22 03:19:59

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉65586-2141NYBOT2019-07-09
TOP↑