行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数12.560.171.37%12.3912.412.6412.40000146231952650
糖11#0712.220.151.24%12.0712.0912.2912.0512.29212.215279439474698
美可可指2624-16-0.61%2640263826922607000048623283168
美棉指数85.05-1.21-1.40%86.2686.1787.0184.64000029375282862
糖11#1012.570.211.70%12.3612.3812.6412.3712.578412.581344838259460
美咖啡指123.551.251.02%122.3122.85123.75121.9000033141255343
糖11#0313.340.231.75%13.1113.1113.413.1113.337113.352916591172845
美咖啡07121.21.21.00%120120.5121.45119.55121.25121.251920312133635
美棉花0787.06-1.53-1.73%88.5988.689.8886.6387.04387.07216775129164
美棉花1283.47-0.8-0.95%84.2784.0684.7583.0383.46383.49210027126407
美可可072593-21-0.80%2614261226692575259382595526717119040
美咖啡09123.351.150.94%122.2122.6123.65121.8123.3513123.451718059108
美可可092633-16-0.60%264926452702261526322263331478858081
美可可122656-12-0.45%26682666271926392656326573449355281
糖11#0513.40.231.75%13.1713.1513.4613.1513.388913.49534745978
美可可032652-10-0.38%266226592711263726523265416200138530
美咖啡12126.951.250.99%125.7126.1127.15125.3126.912126.93310637027
美棉花0383.05-1.04-1.24%84.0983.9384.5982.7683.12483.152195523961
美咖啡03130.351.150.89%129.2129.7130.5128.75130.3512130.42156715801
美可可052641-17-0.64%2658265827052629264432647165612236
美咖啡05132.71.30.99%131.4131.8132.7131.15132.612132.619449772
糖14指数000.00%25.12000000006307
美棉花0583.29-1.05-1.24%84.3484.1984.8583.0883.34283.4516483860
糖14#07000.00%24.500024.7240002110
糖14#09000.00%25.1000000001970
糖14#01000.00%25.6500025.51225.8810852
糖14#11000.00%25.7900000000766
糖14#03000.00%25.8900025.651526200300
糖14#05000.00%25.8900000000299
美棉花10000.00%85.2300084.61185.081038
数据时间:2018-05-23 00:05:12

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉79686296NYBOT2018-05-21
TOP↑