数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 11.19 | 0.04 | 0.36% | 11.15 | 11.05 | 11.2 | 10.91 | 0 | 0 | 0 | 0 | 116846 | 798143 |
| 糖11#07 | 10.99 | 0 | 0.00% | 10.99 | 0 | 0 | 0 | 10.99 | 34 | 11 | 561 | 50249 | 306608 |
| 糖11#10 | 10.98 | 0 | 0.00% | 10.98 | 0 | 0 | 0 | 10.97 | 88 | 10.98 | 5 | 38094 | 247525 |
| 美可可指 | 2335 | 35 | 1.52% | 2300 | 2292 | 2353 | 2283 | 0 | 0 | 0 | 0 | 40097 | 221978 |
| 美咖啡指 | 105.95 | -1 | -0.94% | 106.95 | 106.85 | 107.25 | 104.7 | 0 | 0 | 0 | 0 | 39738 | 218996 |
| 美棉指数 | 57.78 | -0.83 | -1.42% | 58.61 | 58.47 | 58.59 | 57.43 | 0 | 0 | 0 | 0 | 17883 | 168612 |
| 糖11#03 | 11.68 | 0 | 0.00% | 11.68 | 0 | 0 | 0 | 11.67 | 36 | 11.68 | 18 | 20246 | 167539 |
| 美棉花07 | 57.53 | 0 | 0.00% | 57.53 | 0 | 0 | 0 | 57.53 | 3 | 57.58 | 1 | 9723 | 82796 |
| 美咖啡07 | 103.7 | 0 | 0.00% | 103.7 | 0 | 0 | 0 | 103.6 | 11 | 103.7 | 4 | 18538 | 80706 |
| 糖11#05 | 11.64 | 0 | 0.00% | 11.64 | 0 | 0 | 0 | 11.64 | 1 | 11.66 | 226 | 8257 | 76471 |
| 美可可07 | 2384 | 46 | 1.97% | 2338 | 2330 | 2406 | 2318 | 2387 | 7 | 2385 | 9 | 19480 | 72179 |
| 美棉花12 | 57.79 | 0 | 0.00% | 57.79 | 0 | 0 | 0 | 57.76 | 1 | 57.85 | 5 | 6581 | 67850 |
| 美可可09 | 2349 | 37 | 1.60% | 2312 | 2305 | 2362 | 2292 | 2346 | 6 | 2345 | 1 | 12958 | 59446 |
| 美咖啡12 | 107.4 | 0 | 0.00% | 107.4 | 0 | 0 | 0 | 107.3 | 14 | 107.45 | 5 | 4753 | 51864 |
| 美可可12 | 2306 | 0 | 0.00% | 2306 | 0 | 0 | 0 | 2302 | 2 | 2307 | 1 | 5569 | 50643 |
| 美咖啡09 | 105.3 | 0 | 0.00% | 105.3 | 0 | 0 | 0 | 105.25 | 3 | 105.35 | 5 | 11317 | 50358 |
| 美可可03 | 2281 | 34 | 1.51% | 2247 | 2253 | 2294 | 2241 | 2279 | 1 | 2285 | 1 | 1473 | 30864 |
| 美咖啡03 | 109.45 | 0 | 0.00% | 109.45 | 0 | 0 | 0 | 109.45 | 2 | 109.5 | 5 | 3613 | 25154 |
| 美棉花03 | 58.69 | 0 | 0.00% | 58.69 | 0 | 0 | 0 | 58.66 | 1 | 58.76 | 1 | 1009 | 14020 |
| 美咖啡05 | 110.55 | 0 | 0.00% | 110.55 | 0 | 0 | 0 | 110.45 | 5 | 110.6 | 5 | 1517 | 10914 |
| 糖14指数 | 26.23 | -0.06 | -0.23% | 26.29 | 26.29 | 26.29 | 26.23 | 0 | 0 | 0 | 0 | 27 | 9727 |
| 美可可05 | 2262 | 32 | 1.43% | 2230 | 2230 | 2276 | 2223 | 2258 | 1 | 2266 | 1 | 550 | 8846 |
| 美棉花05 | 59.53 | 0 | 0.00% | 59.53 | 0 | 0 | 0 | 59.5 | 1 | 59.61 | 1 | 568 | 3915 |
| 糖14#09 | 25.9 | 0 | 0.00% | 25.9 | 25.9 | 25.9 | 25.9 | 25.91 | 2 | 26.2 | 9 | 2 | 2617 |
| 糖14#11 | 26.1 | -0.16 | -0.61% | 26.26 | 26.1 | 26.1 | 26.1 | 26.1 | 22 | 26.5 | 20 | 3 | 1851 |
| 糖14#07 | 0 | -25.9 | 0.00% | 25.9 | 0 | 0 | 0 | 25.77 | 8 | 25.95 | 4 | 22 | 1605 |
| 糖14#01 | 26.83 | 0 | 0.00% | 26.83 | 0 | 0 | 0 | 26.6 | 1 | 26.84 | 10 | 33 | 1365 |
| 糖14#03 | 26.7 | 0 | 0.00% | 26.7 | 0 | 0 | 0 | 26.2 | 1 | 26.71 | 10 | 8 | 1364 |
| 糖14#05 | 0 | -26.75 | 0.00% | 26.75 | 0 | 0 | 0 | 26.36 | 1 | 26.76 | 10 | 0 | 917 |
| 美棉花10 | 57.37 | 0 | 0.00% | 57.37 | 0 | 0 | 0 | 57.32 | 1 | 57.6 | 1 | 2 | 31 |
| 数据时间：2020-05-25 18:24:39
|
|||||||||||||