纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 19.12 | -0.04 | -0.21 | 19.16 | 19.13 | 19.61 | 19.01 | 19.07 | 36846.00 | 19.13 | 34015 | 70861 | 344263 |
糖11号2407 | 19.12 | -0.04 | -0.21 | 19.16 | 19.13 | 19.61 | 19.01 | 19.07 | 36846.00 | 19.13 | 34015 | 70861 | 344263 |
糖11号2410 | 19.20 | -0.03 | -0.16 | 19.23 | 19.23 | 19.63 | 19.11 | 19.19 | 15316.00 | 20.07 | 13877 | 29193 | 181914 |
糖11号2503 | 19.50 | 0.01 | 0.05 | 19.49 | 19.53 | 19.86 | 19.39 | 18.97 | 8079.00 | 19.51 | 6693 | 14772 | 112162 |
棉花当月连续 | 80.92 | -0.16 | -0.20 | 81.08 | 81.07 | 81.67 | 80.66 | 80.88 | 6281.00 | 81.83 | 5537 | 11818 | 101926 |
棉花2407 | 80.92 | -0.16 | -0.20 | 81.08 | 81.07 | 81.67 | 80.66 | 80.88 | 6281.00 | 81.83 | 5537 | 11818 | 101926 |
棉花2412 | 77.32 | -0.32 | -0.41 | 77.64 | 77.80 | 78.10 | 77.25 | 76.46 | 4588.00 | 79.80 | 3417 | 8005 | 81187 |
糖11号2405 | 19.41 | -0.07 | -0.36 | 19.48 | 19.44 | 20.00 | 19.35 | 19.39 | 18165.00 | 19.44 | 33235 | 51400 | 59299 |
糖11号2505 | 18.96 | 0.02 | 0.11 | 18.94 | 18.94 | 19.24 | 18.84 | 18.94 | 2516.00 | 18.99 | 2187 | 4703 | 50546 |
糖11号2507 | 18.68 | 0.00 | 0.00 | 18.68 | 18.68 | 18.93 | 18.59 | 18.65 | 1176.00 | 18.99 | 1508 | 2684 | 34343 |
糖11号2510 | 18.80 | 0.02 | 0.11 | 18.78 | 18.73 | 18.99 | 18.69 | 18.67 | 632.00 | 18.93 | 702 | 1334 | 27785 |
糖11号2603 | 19.07 | -0.01 | -0.05 | 19.08 | 19.03 | 19.25 | 19.01 | 18.87 | 366.00 | 19.22 | 340 | 706 | 12386 |
棉花2503 | 79.02 | -0.29 | -0.37 | 79.31 | 79.50 | 79.71 | 78.97 | 78.75 | 550.00 | 80.14 | 1504 | 2054 | 11868 |
糖11号2605 | 18.69 | 0.00 | 0.00 | 18.69 | 18.62 | 18.85 | 18.62 | 18.32 | 106.00 | 19.56 | 214 | 320 | 4949 |
棉花2505 | 80.28 | -0.28 | -0.35 | 80.56 | 80.76 | 80.86 | 80.24 | 79.99 | 107.00 | 80.63 | 110 | 217 | 2256 |
糖16号2409 | 38.00 | 0.00 | 0.00 | 38.00 | 38.00 | 38.00 | 38.00 | 35.30 | 0.00 | 43.92 | 8 | 8 | 2130 |
糖16号当月连续 | 38.00 | 0.01 | 0.03 | 37.99 | 38.00 | 38.00 | 38.00 | 35.30 | 0.00 | 41.55 | 32 | 32 | 1802 |
糖16号2411 | 38.00 | 0.01 | 0.03 | 37.99 | 38.00 | 38.00 | 38.00 | 35.30 | 0.00 | 41.55 | 32 | 32 | 1802 |
糖16号2503 | 38.00 | 0.00 | 0.00 | 38.00 | 38.00 | 38.00 | 38.00 | 34.50 | 50.00 | 43.00 | 0 | 50 | 1652 |
棉花2507 | 81.06 | -0.30 | -0.37 | 81.36 | 81.51 | 81.53 | 81.05 | 80.46 | 58.00 | 81.34 | 24 | 82 | 1630 |
糖16号2407 | - | - | - | 38.10 | - | - | - | 37.00 | 0.00 | 39.45 | 0 | 0 | 1558 |
糖16号2501 | 38.00 | 0.00 | 0.00 | 38.00 | 38.00 | 38.00 | 38.00 | 36.75 | 100.00 | 39.80 | 0 | 100 | 1032 |
糖16号2505 | 38.00 | -0.50 | -1.30 | 38.50 | 38.00 | 38.00 | 38.00 | 35.00 | 50.00 | 42.50 | 0 | 50 | 902 |
糖16号2507 | - | - | - | 37.50 | - | - | - | 35.00 | 0.00 | 41.28 | 0 | 0 | 885 |
棉花2405 | 80.07 | 0.49 | 0.62 | 79.58 | 80.07 | 80.07 | 80.07 | 78.90 | 1.00 | 79.47 | 0 | 1 | 354 |
糖16号2509 | - | - | - | 37.50 | - | - | - | 35.50 | 0.00 | 40.50 | 0 | 0 | 240 |
棉花2410 | 78.38 | -0.18 | -0.23 | 78.56 | 78.97 | 79.01 | 78.38 | 78.02 | 2.00 | 78.47 | 2 | 4 | 174 |
糖16号2405 | - | - | - | 40.70 | - | - | - | - | 0.00 | - | 0 | 0 | 150 |
糖16号2511 | - | - | - | 37.74 | - | - | - | 35.75 | 0.00 | 40.50 | 0 | 0 | 107 |
糖11号2607 | - | - | - | 0.00 | - | - | - | - | 0.00 | - | 0 | 0 | 0 |
数据时间:2024-04-27
|