行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续16.790.050.3016.7516.7717.0216.7116.6430030.0016.812176451794398043
糖11号251016.790.050.3016.7516.7717.0216.7116.6430030.0016.812176451794398043
糖11号260317.400.010.0617.4017.4217.6417.3517.2513556.0017.421316926725216922
棉花当月连续68.76-0.04-0.0668.8468.8069.1568.3866.099815.0068.90885518670152744
棉花251268.76-0.04-0.0668.8468.8069.1568.3866.099815.0068.90885518670152744
糖11号260517.060.000.0017.0717.0717.2717.0116.978093.0017.1345511264483718
糖11号260716.90-0.03-0.1816.9416.9417.1116.8816.765748.0017.022403815166507
糖11号261017.05-0.01-0.0617.0617.0717.2217.0216.823142.0017.091805494741813
棉花260370.06-0.02-0.0370.0870.1770.3869.7367.413129.0070.412809593834500
糖11号270317.41-0.02-0.1117.4417.4417.5617.4016.721296.0017.66613190923570
糖11号270716.810.000.0016.7816.8216.9016.8116.65252.0016.9132657811639
糖11号270516.98-0.01-0.0616.9617.0117.1016.9816.75475.0017.0636483911014
棉花261270.02-0.02-0.0370.0470.0070.2069.8967.70700.0072.001016171610935
糖11号271016.85-0.02-0.1216.8416.9016.9316.8516.71143.0016.962183617828
棉花260771.75-0.06-0.0871.8171.7872.0371.5369.55470.0071.9667311437742
棉花260571.07-0.02-0.0371.0871.0771.3570.7671.011612.0071.24122528376889
糖11号280317.230.050.2917.1117.2317.2317.2316.6257.0017.350571770
糖16号2601---36.95---32.750.0040.49001496
糖16号当月连续---36.95---33.500.0041.48001391
糖16号2511---36.95---33.500.0041.48001391
糖16号2603---36.50---32.500.0040.50001239
糖16号2605---36.50---33.000.0048.4900909
糖16号2607---36.50---33.500.0046.9900796
糖16号2509---34.75---33.260.0042.4800742
糖16号2609---36.50---26.750.0045.0000660
棉花251067.17-0.08-0.1267.2667.3867.4566.8366.276.0067.612329355
糖16号2611---36.00---27.250.0043.0000155
棉花2703---70.10---68.370.0070.860035
棉花2705---0.00---69.010.0071.58007
棉花261070.560.070.1069.4370.5670.5670.5668.150.0070.92114
数据时间:2025-07-19
APP下载
TOP↑