纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | - | - | - | 16.42 | - | - | - | - | 0.00 | - | 0 | 0 | 465149 |
糖11号2603 | - | - | - | 16.42 | - | - | - | - | 0.00 | - | 0 | 0 | 465149 |
棉花当月连续 | 64.97 | -0.12 | -0.18 | 65.11 | 65.10 | 65.20 | 64.90 | 64.96 | 244.00 | 64.97 | 507 | 751 | 168391 |
棉花2512 | 64.97 | -0.12 | -0.18 | 65.11 | 65.10 | 65.20 | 64.90 | 64.96 | 244.00 | 64.97 | 507 | 751 | 168391 |
糖11号2605 | - | - | - | 15.94 | - | - | - | - | 0.00 | - | 0 | 0 | 139067 |
糖11号2607 | - | - | - | 15.80 | - | - | - | - | 0.00 | - | 0 | 0 | 88326 |
糖11号2610 | - | - | - | 16.03 | - | - | - | - | 0.00 | - | 0 | 0 | 58488 |
棉花2603 | 66.86 | -0.18 | -0.27 | 67.06 | 67.05 | 67.13 | 66.85 | 66.90 | 20.00 | 66.93 | 91 | 111 | 56063 |
糖11号2703 | - | - | - | 16.55 | - | - | - | - | 0.00 | - | 0 | 0 | 31294 |
糖11号2510 | - | - | - | 16.06 | - | - | - | - | 0.00 | - | 0 | 0 | 30032 |
棉花2612 | 68.60 | -0.05 | -0.07 | 68.63 | 68.61 | 68.61 | 68.60 | 68.62 | 0.00 | 68.70 | 3 | 3 | 20376 |
糖11号2705 | - | - | - | 16.22 | - | - | - | - | 0.00 | - | 0 | 0 | 17522 |
棉花2605 | 68.20 | -0.16 | -0.23 | 68.37 | 68.36 | 68.37 | 68.19 | 68.24 | 18.00 | 68.26 | 45 | 63 | 17459 |
糖11号2707 | - | - | - | 16.04 | - | - | - | - | 0.00 | - | 0 | 0 | 14113 |
棉花2607 | 69.28 | -0.15 | -0.22 | 69.45 | 69.45 | 69.45 | 69.28 | 69.32 | 20.00 | 69.35 | 11 | 31 | 13791 |
糖11号2710 | - | - | - | 16.18 | - | - | - | - | 0.00 | - | 0 | 0 | 12967 |
糖11号2803 | - | - | - | 16.64 | - | - | - | - | 0.00 | - | 0 | 0 | 4136 |
糖11号2805 | - | - | - | 16.42 | - | - | - | - | 0.00 | - | 0 | 0 | 1953 |
糖16号当月连续 | - | - | - | 35.45 | - | - | - | - | 0.00 | - | 0 | 0 | 1626 |
糖16号2601 | - | - | - | 35.45 | - | - | - | - | 0.00 | - | 0 | 0 | 1626 |
糖16号2603 | - | - | - | 35.50 | - | - | - | - | 0.00 | - | 0 | 0 | 1339 |
糖16号2605 | - | - | - | 35.50 | - | - | - | - | 0.00 | - | 0 | 0 | 1140 |
糖16号2607 | - | - | - | 35.50 | - | - | - | - | 0.00 | - | 0 | 0 | 972 |
糖16号2609 | - | - | - | 35.50 | - | - | - | - | 0.00 | - | 0 | 0 | 860 |
糖16号2511 | - | - | - | 35.50 | - | - | - | - | 0.00 | - | 0 | 0 | 613 |
棉花2703 | - | - | - | 69.40 | - | - | - | 68.99 | 0.00 | 69.12 | 0 | 0 | 191 |
糖16号2611 | - | - | - | 36.25 | - | - | - | - | 0.00 | - | 0 | 0 | 157 |
棉花2707 | - | - | - | 69.51 | - | - | - | 69.51 | 0.00 | 69.68 | 0 | 0 | 106 |
棉花2705 | - | - | - | 69.93 | - | - | - | 69.28 | 0.00 | 69.45 | 0 | 0 | 85 |
糖16号2703 | - | - | - | 36.00 | - | - | - | - | 0.00 | - | 0 | 0 | 10 |
数据时间:2025-10-03
|