行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数14.69-0.03-0.20%14.7214.7714.9914.63000075973706563
糖11#1014.38-0.02-0.14%14.414.514.6914.2814.37314.38744463424975
美可可指1992160.81%1976197720021965000041020255984
美棉指数68.32-0.63-0.91%68.9568.9569.1567.49000022450209260
美咖啡指138.951.350.98%137.6137.55139.7137.55000027294207365
糖11#0315.1-0.04-0.26%15.1415.1915.4115.0415.1315.13718899184455
美棉花1268.35-0.65-0.94%696969.267.5168.31171.09117170162702
美可可091966150.77%1951195219771938196611968324078126621
美咖啡09136.251.20.89%135.05135.05136.85134.8136.251136.4415850105950
美可可122003170.86%198619862012197420031200411421174768
糖11#0515.25-0.02-0.13%15.2715.3115.5215.1915.25315.287883261216
美咖啡12139.951.451.05%138.5138.75140.35138.35139.811405679657240
美棉花0368-0.64-0.93%68.6468.768.867.2368.01168.641454436755
糖11#0715.36-0.01-0.07%15.3715.415.5915.315.36315.397377935917
美可可032028170.85%20112011203719992028120301238432787
美咖啡03143.351.40.99%141.95142.15143.8141.95143.251143.454302927731
美咖啡05145.551.40.97%144.15144.35146.05144.15145.51145.74117216442
美可可052043150.74%2028203120542017204412047130612508
美可可072063251.23%20382038206320372058120621459300
糖14指数26.72-0.05-0.19%26.7726.7826.826.7200001158282
美棉花0568.7-0.32-0.46%69.0269.3269.3267.7868.51169.5924434942
美棉花0769.21-0.36-0.52%69.5769.0669.2968.3169.04169.1412714702
糖14#1126.9-0.03-0.11%26.93272726.926.76326.923722180
糖14#09000.00%26.9500026.81026.951201985
糖14#0126.44-0.06-0.23%26.526.4526.4926.3526.36126.5137431681
糖14#05000.00%26.5100026.51226.74201018
糖14#03000.00%26.500026.36126.5650924
糖14#07000.00%26.9400026.51227100474
美棉花1068.83-0.54-0.78%69.3769.0669.4668.5268.87169.27122159
美咖啡07147.751.51.03%146.25146.45148146.25147.652147.8544472
数据时间:2017-07-22 02:48:13

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉47842-1972NYBOT2017-07-20
TOP↑