纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 15.58 | -0.52 | -3.23 | 16.10 | 16.19 | 16.21 | 15.53 | 15.58 | 26765.00 | 15.59 | 31725 | 58490 | 462399 |
糖11号2603 | 15.58 | -0.52 | -3.23 | 16.10 | 16.19 | 16.21 | 15.53 | 15.58 | 26765.00 | 15.59 | 31725 | 58490 | 462399 |
棉花当月连续 | 63.78 | -0.06 | -0.09 | 63.77 | 64.00 | 64.42 | 63.75 | 63.78 | 4174.00 | 63.80 | 3753 | 7927 | 172330 |
棉花2512 | 63.78 | -0.06 | -0.09 | 63.77 | 64.00 | 64.42 | 63.75 | 63.78 | 4174.00 | 63.80 | 3753 | 7927 | 172330 |
糖11号2605 | 15.15 | -0.47 | -3.01 | 15.62 | 15.74 | 15.74 | 15.11 | 15.14 | 6286.00 | 15.15 | 8024 | 14310 | 139343 |
糖11号2607 | 15.06 | -0.43 | -2.78 | 15.49 | 15.57 | 15.58 | 15.02 | 15.05 | 3026.00 | 15.06 | 5528 | 8554 | 95410 |
棉花2603 | 65.50 | -0.10 | -0.15 | 65.50 | 65.60 | 66.10 | 65.47 | 65.50 | 1761.00 | 65.52 | 1424 | 3185 | 62541 |
糖11号2610 | 15.27 | -0.41 | -2.61 | 15.68 | 15.75 | 15.78 | 15.23 | 15.26 | 2387.00 | 15.27 | 2021 | 4408 | 61886 |
糖11号2703 | 15.81 | -0.39 | -2.41 | 16.20 | 16.27 | 16.27 | 15.77 | 15.80 | 799.00 | 15.81 | 1323 | 2122 | 33704 |
棉花2612 | 67.84 | -0.09 | -0.13 | 67.80 | 68.00 | 68.30 | 67.83 | 67.79 | 51.00 | 67.81 | 32 | 83 | 20910 |
棉花2605 | 66.80 | -0.09 | -0.13 | 66.78 | 66.88 | 67.38 | 66.75 | 66.77 | 545.00 | 66.79 | 364 | 909 | 20857 |
糖11号2705 | 15.55 | -0.32 | -2.02 | 15.87 | 15.80 | 15.80 | 15.49 | 15.50 | 304.00 | 15.51 | 391 | 695 | 18532 |
棉花2607 | 68.04 | -0.06 | -0.09 | 67.98 | 68.12 | 68.58 | 67.99 | 67.98 | 163.00 | 68.00 | 116 | 279 | 14629 |
糖11号2707 | 15.42 | -0.32 | -2.03 | 15.73 | 15.67 | 15.67 | 15.38 | 15.38 | 150.00 | 15.40 | 300 | 450 | 14471 |
糖11号2710 | 15.56 | -0.31 | -1.95 | 15.86 | 15.82 | 15.82 | 15.54 | 15.52 | 150.00 | 15.55 | 116 | 266 | 13202 |
糖11号2803 | 15.99 | -0.29 | -1.78 | 16.28 | 16.24 | 16.24 | 15.98 | 15.95 | 111.00 | 15.98 | 93 | 204 | 4315 |
糖11号2805 | - | - | - | 15.91 | - | - | - | 15.65 | 15.00 | 15.69 | 0 | 15 | 1998 |
糖16号当月连续 | - | - | - | 34.90 | - | - | - | 34.05 | 0.00 | 36.00 | 0 | 0 | 1600 |
糖16号2601 | - | - | - | 34.90 | - | - | - | 34.05 | 0.00 | 36.00 | 0 | 0 | 1600 |
糖16号2603 | - | - | - | 34.90 | - | - | - | 34.36 | 0.00 | 36.70 | 0 | 0 | 1339 |
糖16号2605 | - | - | - | 35.00 | - | - | - | 34.85 | 0.00 | 37.19 | 0 | 0 | 1184 |
糖16号2607 | - | - | - | 35.00 | - | - | - | 34.85 | 0.00 | 37.25 | 0 | 0 | 942 |
糖16号2609 | - | - | - | 35.50 | - | - | - | 34.75 | 0.00 | 37.25 | 0 | 0 | 810 |
糖16号2703 | 34.30 | 0.00 | 0.00 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.00 | 34.81 | 5 | 5 | 210 |
棉花2703 | - | - | - | 68.51 | - | - | - | 68.51 | 0.00 | 68.64 | 0 | 0 | 180 |
糖16号2611 | - | - | - | 36.25 | - | - | - | 35.00 | 0.00 | 37.25 | 0 | 0 | 157 |
棉花2707 | - | - | - | 69.69 | - | - | - | 69.51 | 0.00 | 70.02 | 0 | 0 | 102 |
棉花2705 | - | - | - | 69.28 | - | - | - | 69.01 | 0.00 | 69.37 | 0 | 0 | 85 |
棉花2610 | - | - | - | 68.01 | - | - | - | 67.68 | 0.00 | 67.93 | 0 | 0 | 4 |
棉花2511 | - | - | - | 69.12 | - | - | - | - | 0.00 | - | 0 | 0 | 0 |
数据时间:2025-10-13
|