数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 0 | 0 | 0.00% | 12.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 725259 |
| 糖11#03 | 0 | 0 | 0.00% | 12.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 333747 |
| 美咖啡指 | 0 | 0 | 0.00% | 115.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221555 |
| 美棉指数 | 0 | 0 | 0.00% | 78.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213613 |
| 美可可指 | 0 | 0 | 0.00% | 2215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 203360 |
| 糖11#05 | 0 | 0 | 0.00% | 12.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171697 |
| 糖11#07 | 0 | 0 | 0.00% | 12.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129855 |
| 美棉花03 | 0 | 0 | 0.00% | 78.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125130 |
| 美可可03 | 0 | 0 | 0.00% | 2207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117547 |
| 美咖啡03 | 0 | 0 | 0.00% | 113.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110806 |
| 糖11#10 | 0 | 0 | 0.00% | 13.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89960 |
| 美咖啡05 | 0 | 0 | 0.00% | 116.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49966 |
| 美棉花12 | 0 | 0 | 0.00% | 76.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40665 |
| 美可可05 | 0 | 0 | 0.00% | 2222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39968 |
| 美棉花05 | 0 | 0 | 0.00% | 79.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31771 |
| 美咖啡07 | 0 | 0 | 0.00% | 118.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30880 |
| 美可可07 | 0 | 0 | 0.00% | 2238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22762 |
| 美可可09 | 0 | 0 | 0.00% | 2249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16572 |
| 美棉花07 | 0 | 0 | 0.00% | 80.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16043 |
| 美咖啡12 | 0 | 0 | 0.00% | 109.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16002 |
| 美咖啡09 | 0 | 0 | 0.00% | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13901 |
| 糖14指数 | 0 | 0 | 0.00% | 25.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8544 |
| 美可可12 | 0 | 0 | 0.00% | 2159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6511 |
| 糖14#01 | 0 | 0 | 0.00% | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2475 |
| 糖14#03 | 0 | 0 | 0.00% | 25.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1597 |
| 糖14#05 | 0 | 0 | 0.00% | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1535 |
| 糖14#09 | 0 | 0 | 0.00% | 26.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1333 |
| 糖14#07 | 0 | 0 | 0.00% | 26.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1256 |
| 糖14#11 | 0 | 0 | 0.00% | 26.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 348 |
| 美棉花10 | 0 | 0 | 0.00% | 77.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 |
| 数据时间：2018-11-16 09:23:03
|
|||||||||||||