数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 12.93 | 0.04 | 0.31% | 12.89 | 12.87 | 13.04 | 12.81 | 0 | 0 | 0 | 0 | 102861 | 843349 |
| 糖11#05 | 12.59 | 0.08 | 0.64% | 12.51 | 12.5 | 12.7 | 12.43 | 12.59 | 6 | 12.6 | 15 | 54132 | 325735 |
| 美咖啡指 | 96.85 | -0.8 | -0.82% | 97.65 | 97.9 | 98.3 | 96.6 | 0 | 0 | 0 | 0 | 30156 | 312014 |
| 美可可指 | 2176 | 25 | 1.16% | 2151 | 2150 | 2195 | 2148 | 0 | 0 | 0 | 0 | 47627 | 257714 |
| 糖11#07 | 12.77 | 0.03 | 0.24% | 12.74 | 12.72 | 12.88 | 12.65 | 12.76 | 15 | 12.78 | 21 | 27901 | 226115 |
| 美棉指数 | 76.48 | -0.23 | -0.30% | 76.71 | 76.61 | 77.16 | 76 | 0 | 0 | 0 | 0 | 32952 | 220804 |
| 糖11#10 | 13.11 | 0.01 | 0.08% | 13.1 | 13.09 | 13.21 | 13 | 13.09 | 15 | 13.11 | 16 | 14551 | 179056 |
| 美咖啡05 | 94 | -0.85 | -0.90% | 94.85 | 95 | 95.5 | 93.65 | 93.95 | 25 | 94 | 12 | 17911 | 157355 |
| 糖11#03 | 13.95 | -0.05 | -0.36% | 14 | 13.98 | 14.08 | 13.91 | 13.96 | 15 | 13.98 | 16 | 6277 | 112443 |
| 美可可05 | 2159 | 29 | 1.36% | 2130 | 2130 | 2178 | 2127 | 2158 | 1 | 2159 | 237 | 22230 | 105259 |
| 美棉花05 | 76.6 | -0.45 | -0.58% | 77.05 | 77 | 77.59 | 76.05 | 76.6 | 5 | 76.63 | 1 | 18611 | 103213 |
| 美咖啡07 | 96.7 | -0.8 | -0.82% | 97.5 | 97.85 | 98.15 | 96.45 | 96.65 | 29 | 96.75 | 12 | 5723 | 64814 |
| 美棉花12 | 75.34 | 0.14 | 0.19% | 75.2 | 75 | 75.45 | 74.96 | 75.31 | 5 | 75.33 | 5 | 4297 | 58377 |
| 美可可07 | 2170 | 26 | 1.21% | 2144 | 2146 | 2188 | 2141 | 2168 | 1 | 2170 | 237 | 13941 | 57946 |
| 美棉花07 | 77.59 | -0.27 | -0.35% | 77.86 | 77.9 | 78.44 | 77.06 | 77.59 | 8 | 77.62 | 1 | 9949 | 51041 |
| 美咖啡09 | 99.5 | -0.75 | -0.75% | 100.25 | 100.55 | 100.9 | 99.25 | 99.4 | 29 | 99.5 | 12 | 2922 | 46759 |
| 美可可12 | 2201 | 19 | 0.87% | 2182 | 2183 | 2221 | 2180 | 2202 | 1 | 2205 | 11 | 3639 | 37596 |
| 美可可09 | 2185 | 25 | 1.16% | 2160 | 2167 | 2203 | 2158 | 2183 | 1 | 2186 | 237 | 7354 | 33514 |
| 美咖啡12 | 103.35 | -0.8 | -0.77% | 104.15 | 104.4 | 104.75 | 103.1 | 103.3 | 25 | 103.4 | 12 | 2321 | 29162 |
| 美可可03 | 2216 | 18 | 0.82% | 2198 | 2203 | 2235 | 2198 | 2218 | 1 | 2221 | 12 | 463 | 23399 |
| 美咖啡03 | 107.25 | -0.7 | -0.65% | 107.95 | 108.25 | 108.5 | 106.95 | 107.1 | 29 | 107.2 | 12 | 1279 | 13924 |
| 糖14指数 | 26.75 | 0.17 | 0.64% | 26.58 | 26.86 | 26.86 | 26.67 | 0 | 0 | 0 | 0 | 155 | 9352 |
| 美棉花03 | 76.13 | 0.08 | 0.11% | 76.05 | 76.05 | 76.22 | 75.96 | 76.08 | 3 | 76.13 | 1 | 95 | 8166 |
| 糖14#07 | 26.95 | 0.24 | 0.90% | 26.71 | 26.79 | 26.95 | 26.79 | 26.91 | 1 | 27.15 | 100 | 69 | 3478 |
| 糖14#09 | 0 | 0 | 0.00% | 27.2 | 0 | 0 | 0 | 26.98 | 1 | 27.25 | 5 | 0 | 2303 |
| 糖14#05 | 26.6 | 0.1 | 0.38% | 26.5 | 26.68 | 26.68 | 26.59 | 26.41 | 1 | 26.92 | 1 | 63 | 2200 |
| 糖14#11 | 26.12 | 0.11 | 0.42% | 26.01 | 26.4 | 26.4 | 26.02 | 26.13 | 1 | 26.45 | 25 | 22 | 545 |
| 糖14#01 | 0 | 0 | 0.00% | 25.61 | 0 | 0 | 0 | 25.64 | 1 | 25.98 | 1 | 0 | 452 |
| 糖14#03 | 26 | 0 | 0.00% | 26 | 26 | 26 | 26 | 26 | 1 | 26.27 | 2 | 1 | 374 |
| 美棉花10 | 0 | 0 | 0.00% | 75.56 | 0 | 0 | 0 | 75.71 | 1 | 76.01 | 1 | 0 | 7 |
| 数据时间：2019-03-23 05:00:00
|
|||||||||||||