数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 14.69 | -0.03 | -0.20% | 14.72 | 14.77 | 14.99 | 14.63 | 0 | 0 | 0 | 0 | 75973 | 706563 |
| 糖11#10 | 14.38 | -0.02 | -0.14% | 14.4 | 14.5 | 14.69 | 14.28 | 14.37 | 3 | 14.38 | 7 | 44463 | 424975 |
| 美可可指 | 1992 | 16 | 0.81% | 1976 | 1977 | 2002 | 1965 | 0 | 0 | 0 | 0 | 41020 | 255984 |
| 美棉指数 | 68.32 | -0.63 | -0.91% | 68.95 | 68.95 | 69.15 | 67.49 | 0 | 0 | 0 | 0 | 22450 | 209260 |
| 美咖啡指 | 138.95 | 1.35 | 0.98% | 137.6 | 137.55 | 139.7 | 137.55 | 0 | 0 | 0 | 0 | 27294 | 207365 |
| 糖11#03 | 15.1 | -0.04 | -0.26% | 15.14 | 15.19 | 15.41 | 15.04 | 15.1 | 3 | 15.13 | 7 | 18899 | 184455 |
| 美棉花12 | 68.35 | -0.65 | -0.94% | 69 | 69 | 69.2 | 67.51 | 68.31 | 1 | 71.09 | 1 | 17170 | 162702 |
| 美可可09 | 1966 | 15 | 0.77% | 1951 | 1952 | 1977 | 1938 | 1966 | 1 | 1968 | 3 | 24078 | 126621 |
| 美咖啡09 | 136.25 | 1.2 | 0.89% | 135.05 | 135.05 | 136.85 | 134.8 | 136.25 | 1 | 136.4 | 4 | 15850 | 105950 |
| 美可可12 | 2003 | 17 | 0.86% | 1986 | 1986 | 2012 | 1974 | 2003 | 1 | 2004 | 1 | 14211 | 74768 |
| 糖11#05 | 15.25 | -0.02 | -0.13% | 15.27 | 15.31 | 15.52 | 15.19 | 15.25 | 3 | 15.28 | 7 | 8832 | 61216 |
| 美咖啡12 | 139.95 | 1.45 | 1.05% | 138.5 | 138.75 | 140.35 | 138.35 | 139.8 | 1 | 140 | 5 | 6796 | 57240 |
| 美棉花03 | 68 | -0.64 | -0.93% | 68.64 | 68.7 | 68.8 | 67.23 | 68.01 | 1 | 68.64 | 1 | 4544 | 36755 |
| 糖11#07 | 15.36 | -0.01 | -0.07% | 15.37 | 15.4 | 15.59 | 15.3 | 15.36 | 3 | 15.39 | 7 | 3779 | 35917 |
| 美可可03 | 2028 | 17 | 0.85% | 2011 | 2011 | 2037 | 1999 | 2028 | 1 | 2030 | 1 | 2384 | 32787 |
| 美咖啡03 | 143.35 | 1.4 | 0.99% | 141.95 | 142.15 | 143.8 | 141.95 | 143.25 | 1 | 143.45 | 4 | 3029 | 27731 |
| 美咖啡05 | 145.55 | 1.4 | 0.97% | 144.15 | 144.35 | 146.05 | 144.15 | 145.5 | 1 | 145.7 | 4 | 1172 | 16442 |
| 美可可05 | 2043 | 15 | 0.74% | 2028 | 2031 | 2054 | 2017 | 2044 | 1 | 2047 | 1 | 306 | 12508 |
| 美可可07 | 2063 | 25 | 1.23% | 2038 | 2038 | 2063 | 2037 | 2058 | 1 | 2062 | 1 | 45 | 9300 |
| 糖14指数 | 26.72 | -0.05 | -0.19% | 26.77 | 26.78 | 26.8 | 26.72 | 0 | 0 | 0 | 0 | 115 | 8282 |
| 美棉花05 | 68.7 | -0.32 | -0.46% | 69.02 | 69.32 | 69.32 | 67.78 | 68.51 | 1 | 69.59 | 2 | 443 | 4942 |
| 美棉花07 | 69.21 | -0.36 | -0.52% | 69.57 | 69.06 | 69.29 | 68.31 | 69.04 | 1 | 69.14 | 1 | 271 | 4702 |
| 糖14#11 | 26.9 | -0.03 | -0.11% | 26.93 | 27 | 27 | 26.9 | 26.76 | 3 | 26.9 | 23 | 72 | 2180 |
| 糖14#09 | 0 | 0 | 0.00% | 26.95 | 0 | 0 | 0 | 26.8 | 10 | 26.95 | 12 | 0 | 1985 |
| 糖14#01 | 26.44 | -0.06 | -0.23% | 26.5 | 26.45 | 26.49 | 26.35 | 26.36 | 1 | 26.5 | 137 | 43 | 1681 |
| 糖14#05 | 0 | 0 | 0.00% | 26.51 | 0 | 0 | 0 | 26.51 | 2 | 26.74 | 2 | 0 | 1018 |
| 糖14#03 | 0 | 0 | 0.00% | 26.5 | 0 | 0 | 0 | 26.36 | 1 | 26.5 | 65 | 0 | 924 |
| 糖14#07 | 0 | 0 | 0.00% | 26.94 | 0 | 0 | 0 | 26.51 | 2 | 27 | 10 | 0 | 474 |
| 美棉花10 | 68.83 | -0.54 | -0.78% | 69.37 | 69.06 | 69.46 | 68.52 | 68.87 | 1 | 69.27 | 1 | 22 | 159 |
| 美咖啡07 | 147.75 | 1.5 | 1.03% | 146.25 | 146.45 | 148 | 146.25 | 147.65 | 2 | 147.85 | 4 | 447 | 2 |
| 数据时间：2017-07-22 02:48:13
|
|||||||||||||