纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | - | - | - | 22.17 | - | - | - | - | 0.00 | - | 0 | 0 | 288528 |
糖11号2405 | - | - | - | 22.17 | - | - | - | - | 0.00 | - | 0 | 0 | 288528 |
糖11号2407 | - | - | - | 21.81 | - | - | - | - | 0.00 | - | 0 | 0 | 199876 |
糖11号2410 | - | - | - | 21.75 | - | - | - | - | 0.00 | - | 0 | 0 | 143705 |
棉花当月连续 | 94.05 | -0.52 | -0.55 | 94.57 | 94.57 | 94.65 | 93.94 | 93.97 | 210.00 | 94.07 | 331 | 541 | 123482 |
棉花2405 | 94.05 | -0.52 | -0.55 | 94.57 | 94.57 | 94.65 | 93.94 | 93.97 | 210.00 | 94.07 | 331 | 541 | 123482 |
糖11号2503 | - | - | - | 21.85 | - | - | - | - | 0.00 | - | 0 | 0 | 91110 |
棉花2407 | 93.72 | -0.54 | -0.57 | 94.26 | 94.23 | 94.26 | 93.57 | 93.64 | 107.00 | 93.74 | 174 | 281 | 72115 |
棉花2412 | 83.22 | -0.59 | -0.70 | 83.81 | 83.58 | 83.58 | 83.19 | 83.13 | 78.00 | 83.24 | 145 | 223 | 71917 |
糖11号2505 | - | - | - | 20.97 | - | - | - | - | 0.00 | - | 0 | 0 | 40066 |
糖11号2507 | - | - | - | 20.39 | - | - | - | - | 0.00 | - | 0 | 0 | 26844 |
糖11号2510 | - | - | - | 20.18 | - | - | - | - | 0.00 | - | 0 | 0 | 23936 |
棉花2503 | 84.08 | -0.52 | -0.61 | 84.60 | 84.28 | 84.28 | 84.08 | 83.90 | 3.00 | 84.04 | 2 | 5 | 6443 |
糖16号当月连续 | - | - | - | 40.75 | - | - | - | - | 0.00 | - | 0 | 0 | 2096 |
糖16号2405 | - | - | - | 40.75 | - | - | - | - | 0.00 | - | 0 | 0 | 2096 |
糖16号2409 | - | - | - | 39.56 | - | - | - | - | 0.00 | - | 0 | 0 | 2071 |
糖16号2407 | - | - | - | 40.50 | - | - | - | - | 0.00 | - | 0 | 0 | 1795 |
棉花2505 | - | - | - | 84.90 | - | - | - | 84.18 | 0.00 | 84.35 | 0 | 0 | 1334 |
糖16号2411 | - | - | - | 40.25 | - | - | - | - | 0.00 | - | 0 | 0 | 1273 |
糖16号2503 | - | - | - | 40.25 | - | - | - | - | 0.00 | - | 0 | 0 | 1237 |
棉花2507 | - | - | - | 85.02 | - | - | - | 84.26 | 0.00 | 84.47 | 0 | 0 | 933 |
糖16号2507 | - | - | - | 39.51 | - | - | - | - | 0.00 | - | 0 | 0 | 735 |
糖16号2505 | - | - | - | 40.50 | - | - | - | - | 0.00 | - | 0 | 0 | 710 |
糖16号2501 | - | - | - | 40.06 | - | - | - | - | 0.00 | - | 0 | 0 | 596 |
糖16号2509 | - | - | - | 39.26 | - | - | - | - | 0.00 | - | 0 | 0 | 111 |
糖16号2403 | - | - | - | 40.00 | - | - | - | - | 0.00 | - | 0 | 0 | 106 |
棉花2410 | - | - | - | 86.81 | - | - | - | 86.00 | 0.00 | 86.24 | 0 | 0 | 69 |
糖16号2511 | - | - | - | 39.49 | - | - | - | - | 0.00 | - | 0 | 0 | 57 |
棉花2510 | - | - | - | 81.61 | - | - | - | 78.68 | 0.00 | 82.12 | 0 | 0 | 0 |
棉花2512 | - | - | - | 0.00 | - | - | - | - | 0.00 | - | 0 | 0 | 0 |
数据时间:2024-03-19
|