行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数11.39-0.13-1.13%11.5211.4511.5311.33000026427917395
糖11#1011.07-0.13-1.16%11.211.1411.2111.0111.045611.072615763520494
美咖啡指111.6-1.35-1.20%112.95112.8113.1111.500008103282713
糖11#0311.74-0.15-1.26%11.8911.8311.911.711.75711.76337135278596
美棉指数87.24-0.5-0.57%87.7487.587.8286.7600003969237306
美可可指2409-6-0.25%2415241124472387000024760233226
美棉花1287.27-0.53-0.60%87.887.5587.8986.887.26687.3233273176033
美咖啡09109.15-1.4-1.27%110.55110.35110.7109.05109.212109.2565124156235
美可可092386-3-0.13%2389238924302360238652387111238587969
美可可122415-11-0.45%24262425245623952412724146749373341
美咖啡12112.75-1.25-1.10%114113.8114.2112.55112.616112.7519151072543
糖11#0511.87-0.16-1.33%12.0311.9612.0311.8411.871311.8930223869902
美可可032425-12-0.49%24372436246424082421724269346448490
美棉花0387.08-0.48-0.55%87.5687.4787.5886.687.08887.13347247692
糖11#0712-0.17-1.40%12.1712.0912.1611.9812.01112.0337128943759
美咖啡03116.3-1.15-0.98%117.45117.4117.8116.15116.2520116.357117733579
美咖啡05118.85-1.2-1.00%120.05120.05120.3118.8118.7513118.81828420115
美可可052421-22-0.90%24432443246624152427724281484517168
美棉花0587.45-0.12-0.14%87.5787.6987.6986.7487.14187.1921807395
美可可072423-68-2.73%2491244324562422243362435145566028
美棉花0787.3-0.21-0.24%87.5186.9587.4586.9587.13287.232205809
糖14指数000.00%26.09000000005518
糖14#09000.00%25.570000025.96101765
糖14#11000.00%260000025.98101659
糖14#01000.00%2600025.76126.152001023
糖14#03000.00%2600025.61526.310790
糖14#05000.00%26.300026.01126.4200335
美棉花1088.23-0.45-0.51%88.6888.6788.6787.9588.2188.4503144
糖14#07000.00%26.30000026.410086
美咖啡07000.00%107.95000105.33106.656012
数据时间:2018-07-17 21:39:03

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉362151353NYBOT2018-07-16
TOP↑