数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 15.68 | -0.25 | -1.57% | 15.93 | 15.89 | 15.89 | 15.62 | 0 | 0 | 0 | 0 | 27364 | 713518 |
| 糖11#07 | 15.37 | -0.27 | -1.73% | 15.64 | 15.6 | 15.6 | 15.29 | 15.36 | 37 | 15.37 | 34 | 15650 | 340935 |
| 美可可指 | 1906 | -2 | -0.10% | 1908 | 1900 | 1909 | 1899 | 0 | 0 | 0 | 0 | 3376 | 268812 |
| 美棉指数 | 74.99 | 0.14 | 0.19% | 74.85 | 75.01 | 75.07 | 74.74 | 0 | 0 | 0 | 0 | 1232 | 240429 |
| 美咖啡指 | 132.45 | 0.55 | 0.42% | 131.9 | 132.35 | 132.6 | 132.25 | 0 | 0 | 0 | 0 | 1718 | 204643 |
| 糖11#10 | 15.69 | -0.24 | -1.51% | 15.93 | 15.9 | 15.9 | 15.62 | 15.68 | 3 | 15.69 | 39 | 8172 | 200661 |
| 糖11#03 | 16.3 | -0.25 | -1.51% | 16.55 | 16.49 | 16.49 | 16.24 | 16.29 | 36 | 16.31 | 42 | 2435 | 128254 |
| 美棉花12 | 73.23 | 0.08 | 0.11% | 73.15 | 73.33 | 73.33 | 72.96 | 73.17 | 5 | 73.24 | 1 | 308 | 121539 |
| 美可可07 | 1890 | -2 | -0.11% | 1892 | 1884 | 1894 | 1883 | 1890 | 3 | 1891 | 5 | 1538 | 121221 |
| 美咖啡07 | 129.9 | 0.7 | 0.54% | 129.2 | 129.75 | 130.05 | 129.5 | 129.8 | 6 | 129.85 | 4 | 885 | 104915 |
| 美棉花07 | 77.38 | 0.21 | 0.27% | 77.17 | 77.3 | 77.47 | 77.16 | 77.37 | 6 | 77.42 | 2 | 894 | 102591 |
| 美可可09 | 1902 | -2 | -0.11% | 1904 | 1901 | 1905 | 1894 | 1902 | 5 | 1904 | 22 | 952 | 73742 |
| 糖11#05 | 16.17 | -0.27 | -1.64% | 16.44 | 16.42 | 16.42 | 16.16 | 16.21 | 36 | 16.24 | 43 | 1107 | 43668 |
| 美咖啡09 | 132.2 | 0.35 | 0.27% | 131.85 | 132.05 | 132.4 | 131.95 | 132.15 | 1 | 132.2 | 5 | 260 | 42425 |
| 美可可12 | 1923 | -2 | -0.10% | 1925 | 1916 | 1925 | 1915 | 1920 | 13 | 1923 | 22 | 466 | 41344 |
| 美咖啡12 | 135.65 | 0.35 | 0.26% | 135.3 | 135.8 | 135.85 | 135.45 | 135.6 | 3 | 135.7 | 6 | 200 | 33995 |
| 美可可03 | 1946 | -4 | -0.21% | 1950 | 1942 | 1949 | 1940 | 1943 | 16 | 1946 | 19 | 392 | 22080 |
| 美咖啡03 | 139.1 | 0.4 | 0.29% | 138.7 | 138.95 | 139.25 | 138.85 | 139 | 5 | 139.1 | 5 | 271 | 16151 |
| 美棉花03 | 73 | 0.07 | 0.10% | 72.93 | 72.97 | 73 | 72.75 | 72.93 | 6 | 73.02 | 1 | 24 | 14324 |
| 美可可05 | 1964 | -7 | -0.36% | 1971 | 1964 | 1966 | 1963 | 1961 | 7 | 1964 | 18 | 31 | 10425 |
| 美咖啡05 | 141.3 | 0.5 | 0.36% | 140.8 | 141.25 | 141.35 | 141.2 | 141.2 | 4 | 141.35 | 3 | 102 | 7157 |
| 糖14指数 | 0 | 0 | 0.00% | 27.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6660 |
| 美棉花05 | 73.42 | 0.2 | 0.27% | 73.22 | 73.4 | 73.42 | 73.4 | 73.35 | 4 | 73.42 | 1 | 6 | 1897 |
| 糖14#09 | 0 | 0 | 0.00% | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1741 |
| 糖14#07 | 0 | 0 | 0.00% | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1613 |
| 糖14#11 | 0 | 0 | 0.00% | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1275 |
| 糖14#01 | 0 | 0 | 0.00% | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 794 |
| 糖14#05 | 0 | 0 | 0.00% | 27.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 650 |
| 糖14#03 | 0 | 0 | 0.00% | 27.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 587 |
| 美棉花10 | 0 | 0 | 0.00% | 74.79 | 0 | 0 | 0 | 74.01 | 0 | 74.85 | 1 | 0 | 78 |
| 数据时间：2017-05-26 17:28:36
|
|||||||||||||