行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数16.49-0.1-0.60%16.5916.6916.7916.330000108623672426
糖11#0716.32-0.15-0.91%16.4716.5616.6716.1716.3111116.329059644346600
美可可指1818-39-2.10%1857185618861816000024370265322
美棉指数76.43-0.98-1.27%77.4177.5577.5976.26000018376238342
美咖啡指134.55-0.4-0.30%134.95134.75136.15133.65000035948181981
美可可071807-41-2.22%1848184518771804180711808418335152960
糖11#1016.53-0.07-0.42%16.616.7216.816.3516.524416.538814796147603
美棉花0777.98-1.36-1.71%79.3479.3979.6377.7877.97178113922129383
糖11#0317.120.010.06%17.1117.1417.316.8917.095017.11887707112150
美咖啡07132.55-0.55-0.41%133.1132.95134.35131.65132.554132.6820930104508
美棉花1274.48-0.45-0.60%74.9374.977574.3274.45174.482416196687
糖11#0516.24-0.14-0.85%16.3816.4916.5816.0816.238816.24892647766073
美可可091815-40-2.16%18551857188318151815218161370360552
美咖啡09134.95-0.55-0.41%135.5135.35136.7134.05134.981353770137846
美可可121839-38-2.02%18771877190518381838218409186729467
美咖啡12138.5-0.5-0.36%139138.9140.25137.65138.454138.553444029451
美可可031868-34-1.79%1902190119321868186631869847422176
美咖啡03142.60.10.07%142.5142.4143.55141.15141.8541423253210007
美棉花0374.16-0.49-0.66%74.6574.6274.774.1674.23174.2821808844
糖14指数28.22-0.1-0.35%28.3228.2228.2228.22000085480
糖14#0929-0.25-0.85%29.2529292928.481292411495
糖14#07000.00%29.200028.57128.9101156
糖14#1127.84-0.16-0.57%2827.7627.8427.7527.751627.85571056
美棉花0579.56-0.06-0.08%79.6279.580.0279.1879.03379.36198712
糖14#01000.00%27.500000000607
糖14#05000.00%27.500027.31127.650580
糖14#03000.00%27.500027.26127.5100558
美咖啡05129.9-0.1-0.08%130130.45130.75129.1129.952130.252345169
美可可05000.00%183000017771181810167
美棉花10750.10.13%74.974.9475.1974.9175175.17141107
数据时间:2017-04-25 01:03:47

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉300959-809NYBOT2017-04-21
TOP↑