数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 0 | 0 | 0.00% | 12.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 937193 |
| 糖11#10 | 0 | 0 | 0.00% | 11.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 538205 |
| 糖11#03 | 0 | 0 | 0.00% | 12.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 278167 |
| 美咖啡指 | 0 | 0 | 0.00% | 101.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 249512 |
| 美可可指 | 0 | 0 | 0.00% | 2261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 220809 |
| 美棉指数 | 0 | 0 | 0.00% | 59.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193408 |
| 美棉花12 | 0 | 0 | 0.00% | 58.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141885 |
| 美可可12 | 0 | 0 | 0.00% | 2257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90022 |
| 美咖啡12 | 0 | 0 | 0.00% | 100.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88440 |
| 美咖啡09 | 0 | 0 | 0.00% | 97.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78033 |
| 糖11#05 | 0 | 0 | 0.00% | 13.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70620 |
| 美可可03 | 0 | 0 | 0.00% | 2283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55307 |
| 糖11#07 | 0 | 0 | 0.00% | 13.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50201 |
| 美咖啡03 | 0 | 0 | 0.00% | 104.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47303 |
| 美棉花03 | 0 | 0 | 0.00% | 59.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41243 |
| 美可可09 | 0 | 0 | 0.00% | 2211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38752 |
| 美咖啡05 | 0 | 0 | 0.00% | 106.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26383 |
| 美可可05 | 0 | 0 | 0.00% | 2291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25768 |
| 美可可07 | 0 | 0 | 0.00% | 2289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10960 |
| 美咖啡07 | 0 | 0 | 0.00% | 108.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9353 |
| 糖14指数 | 0 | 0 | 0.00% | 25.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6396 |
| 美棉花07 | 0 | 0 | 0.00% | 62.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5098 |
| 美棉花05 | 0 | 0 | 0.00% | 61.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4918 |
| 糖14#11 | 0 | 0 | 0.00% | 25.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3199 |
| 糖14#01 | 0 | 0 | 0.00% | 25.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1137 |
| 糖14#03 | 0 | 0 | 0.00% | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 893 |
| 糖14#05 | 0 | 0 | 0.00% | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 535 |
| 糖14#07 | 0 | 0 | 0.00% | 26.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 495 |
| 美棉花10 | 0 | 0 | 0.00% | 59.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 264 |
| 糖14#09 | 0 | 0 | 0.00% | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137 |
| 数据时间：2019-08-12 05:54:35
|
|||||||||||||