行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续15.58-0.52-3.2316.1016.1916.2115.5315.5826765.0015.593172558490462399
糖11号260315.58-0.52-3.2316.1016.1916.2115.5315.5826765.0015.593172558490462399
棉花当月连续63.78-0.06-0.0963.7764.0064.4263.7563.784174.0063.8037537927172330
棉花251263.78-0.06-0.0963.7764.0064.4263.7563.784174.0063.8037537927172330
糖11号260515.15-0.47-3.0115.6215.7415.7415.1115.146286.0015.15802414310139343
糖11号260715.06-0.43-2.7815.4915.5715.5815.0215.053026.0015.065528855495410
棉花260365.50-0.10-0.1565.5065.6066.1065.4765.501761.0065.521424318562541
糖11号261015.27-0.41-2.6115.6815.7515.7815.2315.262387.0015.272021440861886
糖11号270315.81-0.39-2.4116.2016.2716.2715.7715.80799.0015.811323212233704
棉花261267.84-0.09-0.1367.8068.0068.3067.8367.7951.0067.81328320910
棉花260566.80-0.09-0.1366.7866.8867.3866.7566.77545.0066.7936490920857
糖11号270515.55-0.32-2.0215.8715.8015.8015.4915.50304.0015.5139169518532
棉花260768.04-0.06-0.0967.9868.1268.5867.9967.98163.0068.0011627914629
糖11号270715.42-0.32-2.0315.7315.6715.6715.3815.38150.0015.4030045014471
糖11号271015.56-0.31-1.9515.8615.8215.8215.5415.52150.0015.5511626613202
糖11号280315.99-0.29-1.7816.2816.2416.2415.9815.95111.0015.98932044315
糖11号2805---15.91---15.6515.0015.690151998
糖16号当月连续---34.90---34.050.0036.00001600
糖16号2601---34.90---34.050.0036.00001600
糖16号2603---34.90---34.360.0036.70001339
糖16号2605---35.00---34.850.0037.19001184
糖16号2607---35.00---34.850.0037.2500942
糖16号2609---35.50---34.750.0037.2500810
糖16号270334.300.000.0034.3034.3034.3034.3034.300.0034.8155210
棉花2703---68.51---68.510.0068.6400180
糖16号2611---36.25---35.000.0037.2500157
棉花2707---69.69---69.510.0070.0200102
棉花2705---69.28---69.010.0069.370085
棉花2610---68.01---67.680.0067.93004
棉花2511---69.12----0.00-000
数据时间:2025-10-13
APP下载
TOP↑