数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 15.05 | 0.16 | 1.07% | 14.89 | 14.93 | 15.08 | 14.85 | 0 | 0 | 0 | 0 | 142354 | 1016609 |
| 糖11#05 | 15.12 | 0.19 | 1.27% | 14.93 | 14.97 | 15.15 | 14.87 | 15.11 | 52 | 15.12 | 97 | 69344 | 458118 |
| 美可可指 | 2820 | -30 | -1.05% | 2850 | 2849 | 2866 | 2818 | 0 | 0 | 0 | 0 | 27065 | 315494 |
| 糖11#07 | 14.92 | 0.16 | 1.08% | 14.76 | 14.76 | 14.95 | 14.72 | 14.91 | 68 | 14.92 | 20 | 22831 | 272743 |
| 美咖啡指 | 112.4 | 4.85 | 4.51% | 107.55 | 107.5 | 113 | 107.4 | 0 | 0 | 0 | 0 | 64411 | 252776 |
| 糖11#10 | 14.84 | 0.13 | 0.88% | 14.71 | 14.73 | 14.88 | 14.7 | 14.85 | 68 | 14.85 | 13 | 13742 | 198879 |
| 美棉指数 | 69.26 | -0.37 | -0.53% | 69.63 | 69.34 | 69.64 | 68.78 | 0 | 0 | 0 | 0 | 27531 | 194109 |
| 美可可05 | 2833 | -32 | -1.12% | 2865 | 2865 | 2883 | 2830 | 2834 | 1 | 2835 | 3 | 13292 | 135056 |
| 美咖啡05 | 110.5 | 4.9 | 4.64% | 105.6 | 105.55 | 111.2 | 105.45 | 110.45 | 5 | 110.45 | 4 | 37276 | 114952 |
| 美棉花05 | 68.93 | -0.42 | -0.61% | 69.35 | 69.05 | 69.36 | 68.45 | 68.91 | 2 | 68.87 | 1 | 15922 | 108589 |
| 糖11#03 | 15.57 | 0.17 | 1.10% | 15.4 | 15.45 | 15.65 | 15.34 | 15.6 | 57 | 15.59 | 76 | 36439 | 86869 |
| 美可可07 | 2845 | -28 | -0.97% | 2873 | 2876 | 2890 | 2842 | 2842 | 7 | 2845 | 4 | 8110 | 79680 |
| 美咖啡07 | 112.65 | 4.9 | 4.55% | 107.75 | 107.6 | 113.3 | 107.55 | 112.5 | 5 | 112.6 | 3 | 15674 | 67522 |
| 美可可09 | 2826 | -29 | -1.02% | 2855 | 2857 | 2870 | 2824 | 2824 | 12 | 2829 | 3 | 4083 | 50249 |
| 美可可12 | 2740 | -25 | -0.90% | 2765 | 2765 | 2775 | 2735 | 2733 | 7 | 2738 | 1 | 1554 | 49810 |
| 美棉花07 | 69.71 | -0.5 | -0.71% | 70.21 | 70.13 | 70.14 | 69.3 | 69.7 | 1 | 69.8 | 2 | 5408 | 43531 |
| 美棉花12 | 69.69 | -0.31 | -0.44% | 70 | 69.72 | 69.95 | 69.17 | 69.51 | 1 | 69.57 | 3 | 2444 | 38692 |
| 美咖啡09 | 114.55 | 4.95 | 4.52% | 109.6 | 109.85 | 115.15 | 109.5 | 114.4 | 3 | 114.5 | 4 | 8086 | 38543 |
| 美咖啡12 | 117.15 | 4.9 | 4.37% | 112.25 | 112.1 | 117.7 | 112.1 | 116.95 | 3 | 117.05 | 7 | 3340 | 29432 |
| 糖14指数 | 0 | 0 | 0.00% | 27.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7853 |
| 美棉花03 | 68.91 | 0.15 | 0.22% | 68.76 | 68.75 | 68.99 | 68 | 68.66 | 1 | 68.87 | 2 | 3720 | 3219 |
| 糖14#09 | 0 | 0 | 0.00% | 27.6 | 0 | 0 | 0 | 27.34 | 3 | 27.65 | 100 | 0 | 2443 |
| 美咖啡03 | 109.7 | 5.55 | 5.33% | 104.15 | 104.6 | 109.7 | 104.6 | 108.7 | 1 | 109.15 | 1 | 23 | 2327 |
| 糖14#07 | 0 | 0 | 0.00% | 27.25 | 0 | 0 | 0 | 27.15 | 1 | 27.35 | 10 | 0 | 2097 |
| 糖14#05 | 0 | 0 | 0.00% | 27 | 0 | 0 | 0 | 26.8 | 4 | 27 | 14 | 0 | 1712 |
| 美可可03 | 2930 | 5 | 0.17% | 2925 | 2933 | 2933 | 2930 | 2888 | 2 | 2927 | 1 | 12 | 699 |
| 糖14#11 | 0 | 0 | 0.00% | 27.51 | 0 | 0 | 0 | 27.05 | 3 | 27.51 | 17 | 0 | 666 |
| 糖14#03 | 0 | 0 | 0.00% | 26 | 0 | 0 | 0 | 26.37 | 15 | 26.85 | 30 | 0 | 240 |
| 糖14#01 | 0 | 0 | 0.00% | 25.75 | 0 | 0 | 0 | 26.37 | 20 | 26.7 | 10 | 0 | 87 |
| 美棉花10 | 0 | 0 | 0.00% | 69.3 | 0 | 0 | 0 | 68.82 | 1 | 69.3 | 3 | 0 | 78 |
| 数据时间：2020-02-22 03:19:59
|
|||||||||||||