行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数11.14-0.08-0.71%11.2211.2811.3211.080000121505716161
糖11#0311.15-0.1-0.89%11.2511.3211.3611.0911.151511.166869809459581
美咖啡指99.35-0.8-0.80%100.1599.9100.298.75000033839316651
美可可指2217-20-0.89%2237223522642207000030534224987
美棉指数79.350.610.77%78.7478.879.4578.34000012364222916
美咖啡1297.2-0.8-0.82%9897.7598.0596.5597.15397.21119350182066
美棉花1279.080.570.73%78.5178.5879.2178.179.06479.0989392138357
糖11#0511.25-0.13-1.14%11.3811.4411.4711.211.251911.26619082126905
美可可122200-21-0.95%2221221922522189220132202216642109967
美咖啡03100.6-0.8-0.79%101.4101.15101.45100100.4526100.5526919075529
糖11#0711.4-0.12-1.04%11.5211.5711.5811.3511.386411.394697670024
糖11#1010.36-0.04-0.38%10.410.4510.5510.310.3511810.3662563968809
美可可032220-21-0.94%22412238226822122219122222911664822
美棉花0379.60.680.86%78.9278.9979.6578.5379.57479.627232764440
美咖啡05102.9-0.9-0.87%103.8103.6103.8102.45102.8526102.9526216232352
美可可052236-19-0.84%22552247227922262232322362304926247
美咖啡07105.55-0.65-0.61%106.2106106.2104.95105.323105.413244217759
美可可072251-19-0.84%22702266229322432249322533136313528
美棉花0580.220.680.85%79.5479.6280.3179.1880.17580.23848312110
美可可092268-24-1.05%2292228022992261226312268235410423
美咖啡09107.8-0.8-0.74%108.6108.35108.6107.5107.6523107.75136658945
美棉花0780.80.660.82%80.1480.280.8179.7980.74380.8111567893
糖14指数25.660.060.23%25.625.625.6625.600001877709
糖14#11000.00%25.3500009825.46002091
糖14#0125.50.10.39%25.425.525.525.525.457051271943
糖14#0525.90.020.08%25.8825.8225.925.8125.81125.9510361295
糖14#0325.610.010.04%25.625.6125.6125.6125.6225.6811887
糖14#0926.1-0.03-0.11%26.1326.126.126.126.11026.152010790
糖14#07000.00%25.9426.126.126.126.110000702
美棉花10000.00%79.18080.28078.55180.5800116
数据时间:2018-09-26 01:27:17

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉269693268NYBOT2018-09-24
TOP↑