数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
纽约期货交易所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11号当月连续 | 23.17 | 0.14 | 0.61 | 23.03 | 23.10 | 23.35 | 23.10 | 23.17 | 10869.00 | 23.18 | 7314 | 18183 | 381287 |
| 糖11号2403 | 23.17 | 0.14 | 0.61 | 23.03 | 23.10 | 23.35 | 23.10 | 23.17 | 10869.00 | 23.18 | 7314 | 18183 | 381287 |
| 糖11号2405 | 22.30 | 0.07 | 0.31 | 22.23 | 22.35 | 22.53 | 22.28 | 22.30 | 3979.00 | 22.32 | 1813 | 5792 | 152411 |
| 糖11号2407 | 21.74 | 0.01 | 0.05 | 21.73 | 21.85 | 21.97 | 21.73 | 21.74 | 3028.00 | 21.75 | 1662 | 4690 | 115254 |
| 棉花当月连续 | 82.48 | -0.11 | -0.13 | 82.59 | 82.73 | 83.13 | 82.09 | 82.46 | 2512.00 | 82.49 | 2941 | 5453 | 105277 |
| 棉花2403 | 82.48 | -0.11 | -0.13 | 82.59 | 82.73 | 83.13 | 82.09 | 82.46 | 2512.00 | 82.49 | 2941 | 5453 | 105277 |
| 糖11号2410 | 21.53 | -0.05 | -0.23 | 21.58 | 21.62 | 21.79 | 21.51 | 21.52 | 3217.00 | 21.54 | 1016 | 4233 | 82279 |
| 棉花2405 | 82.88 | -0.19 | -0.23 | 83.07 | 83.07 | 83.45 | 82.37 | 82.86 | 924.00 | 82.88 | 1028 | 1952 | 40450 |
| 糖11号2503 | 21.54 | -0.12 | -0.55 | 21.66 | 21.74 | 21.84 | 21.52 | 21.55 | 1195.00 | 21.57 | 648 | 1843 | 38024 |
| 棉花2407 | 83.12 | -0.17 | -0.20 | 83.29 | 83.00 | 83.60 | 82.60 | 83.11 | 332.00 | 83.13 | 336 | 668 | 27377 |
| 棉花2412 | 79.05 | -0.15 | -0.19 | 79.20 | 78.93 | 79.30 | 78.57 | 78.92 | 73.00 | 79.00 | 14 | 87 | 23098 |
| 糖11号2505 | 20.73 | -0.14 | -0.67 | 20.87 | 20.95 | 21.03 | 20.71 | 20.72 | 98.00 | 20.75 | 134 | 232 | 19216 |
| 糖11号2507 | 20.27 | -0.21 | -1.03 | 20.48 | 20.56 | 20.56 | 20.27 | 20.27 | 71.00 | 20.30 | 76 | 147 | 12683 |
| 糖16号当月连续 | - | - | - | 41.61 | - | - | - | - | 0.00 | - | 0 | 0 | 2331 |
| 糖16号2405 | - | - | - | 41.61 | - | - | - | - | 0.00 | - | 0 | 0 | 2331 |
| 糖16号2403 | - | - | - | 41.76 | - | - | - | - | 0.00 | - | 0 | 0 | 2183 |
| 糖16号2409 | - | - | - | 41.48 | - | - | - | - | 0.00 | - | 0 | 0 | 2153 |
| 糖16号2407 | - | - | - | 41.50 | - | - | - | - | 0.00 | - | 0 | 0 | 1869 |
| 糖16号2401 | - | - | - | 39.00 | - | - | - | - | 0.00 | - | 0 | 0 | 1398 |
| 糖16号2411 | - | - | - | 41.04 | - | - | - | - | 0.00 | - | 0 | 0 | 865 |
| 糖16号2503 | - | - | - | 40.97 | - | - | - | - | 0.00 | - | 0 | 0 | 803 |
| 棉花2503 | - | - | - | 79.52 | - | - | - | 79.15 | 0.00 | 79.38 | 0 | 0 | 760 |
| 糖16号2507 | - | - | - | 40.77 | - | - | - | - | 0.00 | - | 0 | 0 | 645 |
| 糖16号2505 | - | - | - | 40.96 | - | - | - | - | 0.00 | - | 0 | 0 | 500 |
| 糖16号2501 | - | - | - | 40.98 | - | - | - | - | 0.00 | - | 0 | 0 | 327 |
| 棉花2410 | 80.11 | -0.29 | -0.36 | 80.40 | 79.51 | 80.28 | 79.51 | 79.72 | 2.00 | 80.12 | 3 | 5 | 38 |
| 棉花2505 | - | - | - | 79.34 | - | - | - | 78.90 | 0.00 | 79.36 | 0 | 0 | 35 |
| 棉花2507 | - | - | - | 79.24 | - | - | - | 78.51 | 0.00 | 79.42 | 0 | 0 | 10 |
| 棉花2312 | - | - | - | 78.68 | - | - | - | - | 0.00 | - | 0 | 0 | 0 |
| 棉花2510 | - | - | - | 0.00 | - | - | - | - | 0.00 | - | 0 | 0 | 0 |
| 数据时间：2023-12-08
|
|||||||||||||
- 2023-10-18“识宏观周期，择交易机遇”国金期货第四届高手训练赢峰会
- 2023-08-02“多彩能源”：新能源和商品打新交易的机遇
- 2023-06-20上甲集团和瑞达期货达成战略合作，深化金融公益投教良性生态
- 2023-05-28行业大事！摩根士丹利期货正式获批！拟任公司高管此前已通过测试
- 2023-04-05最新！上期所、上期能源发布，下调11个期货品种交易保证金比例和涨跌停板幅度
- 2023-04-03合规 链接 赋能——商品期货与衍生品发展论坛在沪圆满闭幕
- 2023-03-01直播预告：3月1日豆粕交易策略研讨会
- 2023-01-04专注打造高端产品线 泡泡玛特王宁强调扩展IP品类
- 2023-01-04宗商品震荡上行，欧洲天然气价格回落至俄乌冲突前水平，成品油价或迎新年第一涨
- 2023-01-04原油收盘：经济衰退及需求担忧施压 原油期货创两周新低
- 13:51:28棕榈油期货盘中上涨3.06%，报7068元
- 13:43:28尿素期货盘中下跌3.03%，报2336元
- 11:26:21苹果期货盘中上涨3.06%，报8499元
- 11:23:50LPG期货盘中上涨5.12%，报4800元
- 11:03:49玻璃期货盘中下跌1.62%，报1938元
- 10:56:19纯碱期货盘中上涨4.93%，报2318元
- 10:56:19玻璃期货盘中下跌1.12%，报1948元
- 10:51:49甲醇期货盘中上涨0.82%，报2452元
- 10:36:48硅铁期货盘中上涨3.08%，报6900元
- 10:32:17烧碱期货盘中上涨7.2%，报2739元