纽约期货交易所

名称	最新价	涨跌	涨跌幅	昨收	今开	最高	最低	买入	买量	卖出	卖量	成交量	持仓量
糖11号当月连续	16.37	0.79	5.07	15.56	15.60	16.40	15.44	16.35	47812.00	16.41	44200	92012	418825
糖11号2510	16.37	0.79	5.07	15.56	15.60	16.40	15.44	16.35	47812.00	16.41	44200	92012	418825
糖11号2603	17.06	0.73	4.47	16.29	16.38	17.08	16.19	16.77	20785.00	17.11	15846	36631	203041
棉花当月连续	68.43	-0.20	-0.29	68.64	68.65	68.97	68.21	66.31	8041.00	68.64	7429	15470	148946
棉花2512	68.43	-0.20	-0.29	68.64	68.65	68.97	68.21	66.31	8041.00	68.64	7429	15470	148946
糖11号2605	16.77	0.68	4.23	16.07	16.08	16.78	15.96	16.73	9102.00	16.83	7439	16541	77720
糖11号2607	16.72	0.59	3.66	16.10	16.13	16.75	16.01	16.71	6324.00	16.80	6482	12806	59089
糖11号2610	16.95	0.53	3.23	16.40	16.43	16.98	16.32	16.93	3050.00	16.99	3611	6661	36418
棉花2603	69.75	-0.15	-0.21	69.89	69.91	70.18	69.55	67.23	2880.00	69.90	2176	5056	29258
糖11号2703	17.42	0.44	2.59	16.96	17.02	17.46	16.90	16.87	1915.00	17.70	1821	3736	21306
糖11号2707	17.06	0.30	1.79	16.70	16.73	17.12	16.69	16.77	649.00	17.33	1065	1714	11603
糖11号2705	17.15	0.37	2.21	16.77	16.81	17.19	16.71	16.85	1321.00	17.33	1260	2581	10924
棉花2612	69.64	-0.20	-0.29	69.80	69.84	69.98	69.45	67.21	460.00	69.68	339	799	9121
糖11号2710	17.20	0.25	1.47	16.90	16.92	17.28	16.92	16.91	376.00	17.37	557	933	7316
棉花2607	71.60	-0.11	-0.15	71.66	71.74	71.91	71.39	69.43	558.00	71.68	297	855	7243
棉花2605	70.80	-0.13	-0.18	70.92	70.88	71.16	70.60	70.61	881.00	70.91	613	1494	6383
糖16号2601	-	-	-	35.00	-	-	-	33.50	0.00	37.45	0	0	1464
糖16号2511	-	-	-	33.60	-	-	-	32.76	0.00	37.45	0	0	1417
糖11号2803	17.56	0.21	1.21	17.30	17.31	17.66	17.31	16.85	75.00	17.72	64	139	1393
糖16号2603	-	-	-	35.00	-	-	-	33.25	0.00	36.95	0	0	1204
糖16号2605	-	-	-	35.00	-	-	-	32.01	0.00	36.00	0	0	904
棉花2510	66.93	-1.24	-1.82	67.90	68.26	68.32	66.61	66.76	23.00	68.86	620	643	885
糖16号2509	-	-	-	34.75	-	-	-	32.76	23.00	39.10	0	23	742
糖16号2607	-	-	-	35.76	-	-	-	31.02	0.00	37.00	0	0	741
糖16号2609	-	-	-	35.50	-	-	-	24.02	0.00	38.99	0	0	640
糖16号当月连续	-	-	-	34.02	-	-	-	42949598.97	0.00	40.98	0	0	155
糖16号2611	-	-	-	35.50	-	-	-	42949598.97	0.00	40.98	0	0	155
棉花2703	70.50	-0.25	-0.35	69.29	70.50	70.50	70.50	68.04	8.00	70.50	0	8	25
棉花2705	-	-	-	0.00	-	-	-	68.88	0.00	71.34	0	0	7
棉花2610	-	-	-	68.49	-	-	-	67.64	0.00	70.28	0	0	1
数据时间：2025-07-07