纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 16.79 | 0.05 | 0.30 | 16.75 | 16.77 | 17.02 | 16.71 | 16.64 | 30030.00 | 16.81 | 21764 | 51794 | 398043 |
糖11号2510 | 16.79 | 0.05 | 0.30 | 16.75 | 16.77 | 17.02 | 16.71 | 16.64 | 30030.00 | 16.81 | 21764 | 51794 | 398043 |
糖11号2603 | 17.40 | 0.01 | 0.06 | 17.40 | 17.42 | 17.64 | 17.35 | 17.25 | 13556.00 | 17.42 | 13169 | 26725 | 216922 |
棉花当月连续 | 68.76 | -0.04 | -0.06 | 68.84 | 68.80 | 69.15 | 68.38 | 66.09 | 9815.00 | 68.90 | 8855 | 18670 | 152744 |
棉花2512 | 68.76 | -0.04 | -0.06 | 68.84 | 68.80 | 69.15 | 68.38 | 66.09 | 9815.00 | 68.90 | 8855 | 18670 | 152744 |
糖11号2605 | 17.06 | 0.00 | 0.00 | 17.07 | 17.07 | 17.27 | 17.01 | 16.97 | 8093.00 | 17.13 | 4551 | 12644 | 83718 |
糖11号2607 | 16.90 | -0.03 | -0.18 | 16.94 | 16.94 | 17.11 | 16.88 | 16.76 | 5748.00 | 17.02 | 2403 | 8151 | 66507 |
糖11号2610 | 17.05 | -0.01 | -0.06 | 17.06 | 17.07 | 17.22 | 17.02 | 16.82 | 3142.00 | 17.09 | 1805 | 4947 | 41813 |
棉花2603 | 70.06 | -0.02 | -0.03 | 70.08 | 70.17 | 70.38 | 69.73 | 67.41 | 3129.00 | 70.41 | 2809 | 5938 | 34500 |
糖11号2703 | 17.41 | -0.02 | -0.11 | 17.44 | 17.44 | 17.56 | 17.40 | 16.72 | 1296.00 | 17.66 | 613 | 1909 | 23570 |
糖11号2707 | 16.81 | 0.00 | 0.00 | 16.78 | 16.82 | 16.90 | 16.81 | 16.65 | 252.00 | 16.91 | 326 | 578 | 11639 |
糖11号2705 | 16.98 | -0.01 | -0.06 | 16.96 | 17.01 | 17.10 | 16.98 | 16.75 | 475.00 | 17.06 | 364 | 839 | 11014 |
棉花2612 | 70.02 | -0.02 | -0.03 | 70.04 | 70.00 | 70.20 | 69.89 | 67.70 | 700.00 | 72.00 | 1016 | 1716 | 10935 |
糖11号2710 | 16.85 | -0.02 | -0.12 | 16.84 | 16.90 | 16.93 | 16.85 | 16.71 | 143.00 | 16.96 | 218 | 361 | 7828 |
棉花2607 | 71.75 | -0.06 | -0.08 | 71.81 | 71.78 | 72.03 | 71.53 | 69.55 | 470.00 | 71.96 | 673 | 1143 | 7742 |
棉花2605 | 71.07 | -0.02 | -0.03 | 71.08 | 71.07 | 71.35 | 70.76 | 71.01 | 1612.00 | 71.24 | 1225 | 2837 | 6889 |
糖11号2803 | 17.23 | 0.05 | 0.29 | 17.11 | 17.23 | 17.23 | 17.23 | 16.62 | 57.00 | 17.35 | 0 | 57 | 1770 |
糖16号2601 | - | - | - | 36.95 | - | - | - | 32.75 | 0.00 | 40.49 | 0 | 0 | 1496 |
糖16号当月连续 | - | - | - | 36.95 | - | - | - | 33.50 | 0.00 | 41.48 | 0 | 0 | 1391 |
糖16号2511 | - | - | - | 36.95 | - | - | - | 33.50 | 0.00 | 41.48 | 0 | 0 | 1391 |
糖16号2603 | - | - | - | 36.50 | - | - | - | 32.50 | 0.00 | 40.50 | 0 | 0 | 1239 |
糖16号2605 | - | - | - | 36.50 | - | - | - | 33.00 | 0.00 | 48.49 | 0 | 0 | 909 |
糖16号2607 | - | - | - | 36.50 | - | - | - | 33.50 | 0.00 | 46.99 | 0 | 0 | 796 |
糖16号2509 | - | - | - | 34.75 | - | - | - | 33.26 | 0.00 | 42.48 | 0 | 0 | 742 |
糖16号2609 | - | - | - | 36.50 | - | - | - | 26.75 | 0.00 | 45.00 | 0 | 0 | 660 |
棉花2510 | 67.17 | -0.08 | -0.12 | 67.26 | 67.38 | 67.45 | 66.83 | 66.27 | 6.00 | 67.61 | 23 | 29 | 355 |
糖16号2611 | - | - | - | 36.00 | - | - | - | 27.25 | 0.00 | 43.00 | 0 | 0 | 155 |
棉花2703 | - | - | - | 70.10 | - | - | - | 68.37 | 0.00 | 70.86 | 0 | 0 | 35 |
棉花2705 | - | - | - | 0.00 | - | - | - | 69.01 | 0.00 | 71.58 | 0 | 0 | 7 |
棉花2610 | 70.56 | 0.07 | 0.10 | 69.43 | 70.56 | 70.56 | 70.56 | 68.15 | 0.00 | 70.92 | 1 | 1 | 4 |
数据时间:2025-07-19
|