行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数14.39-0.23-1.57%14.6214.5814.7114.260000118894649562
糖11#0314.39-0.26-1.77%14.6514.614.7414.2614.391914.4170685407348
美可可指1979-4-0.20%1983198320181967000029955240246
美棉指数69.170.891.30%68.2868.4269.2268.07000015006220495
美咖啡指134.25-2.65-1.94%136.9135.9136.05133.8000024306180474
美可可121975-4-0.20%1979197620171960197441976321364138100
美棉花1269.490.931.36%68.5668.6569.5568.3369.47269.49411295134250
糖11#0514.58-0.22-1.49%14.814.7814.8814.4514.561914.58116110112484
美咖啡12131.85-2.6-1.93%134.45133.65133.7131.35131.853131.941694799073
美棉花0368.540.81.18%67.7467.7668.6167.4768.52868.5417320371456
糖11#1013.78-0.21-1.50%13.9913.9814.1113.6313.782113.8282736471402
美可可031975-5-0.25%19801982201319631974519773547760373
糖11#0714.79-0.19-1.27%14.9814.9215.0514.6714.771914.81473558328
美咖啡03135.45-2.65-1.92%138.1137.45137.45135135.453135.54465143785
美可可051986-9-0.45%19951990202319771985519883235921066
美咖啡05137.8-2.8-1.99%140.6139.85139.85137.35137.83137.95134019908
美可可072000-6-0.30%2006200320351990199652000358711836
糖14指数26.960.090.33%26.8726.6826.9626.68000017310660
美咖啡07139.95-2.9-2.03%142.85141.7141.85139.75140.053140.15474210565
美棉花0569.090.911.33%68.1868.469.1468.0569.06169.0862978973
美可可092011-4-0.20%201520152040200120075201131688871
美咖啡09142.3-2.65-1.83%144.95144.05144.05141.95142.33142.3546267143
美棉花0769.550.851.24%68.768.8269.5568.5769.53169.5522115696
糖14#012700.00%2726.792726.7926.44227.0151163185
糖14#1126.9-0.35-1.28%27.2526.8526.926.8526.86327.35122992
糖14#05000.00%2700026.77127.11101603
糖14#032700.00%27272726.926.58127.035451527
糖14#072700.00%27272726.8726.74427.02210839
糖14#09000.00%27.2600026.78227.1100514
美棉花10000.00%68.9500069.87170.9710120
数据时间:2017-09-26 03:57:24

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉1772-608NYBOT2017-09-25
TOP↑