行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数19.18-0.52-2.64%19.719.7119.7319.050000145864614188
糖11#0519.2400.00%19.2400019.232319.246088410298478
美棉指数76.510.540.71%75.9776.0776.5376.0500001446256138
美可可指1984-13-0.65%1997199620151977000034928243793
糖11#0719.1200.00%19.1200019.11519.126130798171164
美咖啡指142.5-5.3-3.59%147.8147.35147.6142.3000028929164797
美棉花0576.730.630.83%76.176.276.7676.276.69176.734870161788
美可可05197400.00%1974000197471976118735134499
糖11#1019.1200.00%19.1200019.13519.141912198108677
美咖啡05140.800.00%140.8000140.75403148.7572078598207
美可可07198500.00%198500019847198741133363943
美棉花0777.820.590.76%77.2377.3377.8477.3377.78277.83129449276
美棉花1274.240.140.19%74.174.174.2474.174.18174.241527544909
糖11#0319.1500.00%19.1500019.182319.2561445835869
美咖啡07143.1500.00%143.15000143.1396143.21436632318
美可可09200100.00%20010002000720031266427125
美咖啡09145.4500.00%145.45000145.35403145.51222719514
美可可12203000.00%20300002029720324219218218
美咖啡12148.6500.00%148.65000148.556148.77149914491
糖14指数000.00%30.03000000007329
糖14#09000.00%30.700030.46130.79102234
糖14#0730.7900.00%30.7900030.51230.8651920
糖14#11000.00%28.9000000001040
糖14#0530.7500.00%30.7500030.57130.7684979
糖14#01000.00%28.1800027.91128.25200625
糖14#03000.00%30.300027.762000531
美咖啡0314000.00%140000138.51139.15152267
美棉花0375.790.821.09%74.9775.7975.7975.7974.81075.8311131
美棉花10000.00%74.0200074.03174.361034
美可可03201500.00%2015000198112012148
数据时间:2017-02-28 13:36:57

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉3253971719NYBOT2017-02-27
TOP↑