行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数13.77-0.01-0.07%13.7813.7613.7913.430000148889849244
糖11#0314.420.040.28%14.3814.3614.4413.9414.421214.433083173449252
美咖啡指106.85-0.15-0.14%107107.15108.35106.4000040353248320
美棉指数69.48-0.9-1.28%70.3870.470.5768.96000043072226980
美可可指2310-20-0.86%2330234423502288000053853196464
糖11#0513.41-0.06-0.45%13.4713.413.4613.1513.41113.432837344166911
糖11#0712.84-0.05-0.39%12.8912.812.8912.6412.83212.863421310132845
美棉花1268.97-0.87-1.25%69.8469.8670.0568.3768.92269124444117776
糖11#1012.68-0.05-0.39%12.7312.6612.7512.5212.69212.73367062100236
美咖啡12104.25-0.15-0.14%104.4104.55105.8103.7104.2510104.311894887042
美棉花0369.76-1.03-1.46%70.7970.870.9669.3569.76169.8411445882744
美咖啡03106.7-0.25-0.23%106.95107.25108.3106.25106.6510106.711356379194
美可可032316-16-0.69%233223402353229223129231612152576737
美可可122299-35-1.50%2334234823542280229910230241813459231
美咖啡05108.45-0.15-0.14%108.6109.05110107.95108.410108.52370134017
美咖啡07110.2-0.1-0.09%110.3110.5111.65109.8110.0510110.151287032523
美可可052313-10-0.43%23232341234422902308923134889430546
美可可072313-12-0.52%23252341234522932308323134358720564
美棉花0570.61-0.86-1.20%71.4771.5171.6370.1370.52170.621260015591
美咖啡09111.5-0.35-0.31%111.85112.3113.1111.2111.510111.61127115544
糖14指数28.190.170.61%28.0228.2728.328.17000049011012
美棉花0771.31-0.66-0.92%71.9772.0272.170.8171.17171.291157010863
美可可092310-19-0.82%2329233323332293230532310417139386
糖14#0328.050.411.48%27.642828.052827.951028.0510672906
糖14#0728.320.020.07%28.328.228.3228.227.51128.310202446
糖14#0128.120.190.68%27.9328.0228.1228.0227.99128.1423581926
糖14#0928.380.080.28%28.328.3228.3828.3227.51128.45201505
糖14#0528.500.00%28.528.528.528.527.51128.53251124
糖14#110-27.660.00%27.6600026.76128501105
美棉花100-68.140.00%68.1400069.41169.98106
数据时间:2020-10-31 03:53:09

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉65586-2141NYBOT2019-07-09
APP下载
TOP↑