行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数15.68-0.25-1.57%15.9315.8915.8915.62000027364713518
糖11#0715.37-0.27-1.73%15.6415.615.615.2915.363715.373415650340935
美可可指1906-2-0.10%190819001909189900003376268812
美棉指数74.990.140.19%74.8575.0175.0774.7400001232240429
美咖啡指132.450.550.42%131.9132.35132.6132.2500001718204643
糖11#1015.69-0.24-1.51%15.9315.915.915.6215.68315.69398172200661
糖11#0316.3-0.25-1.51%16.5516.4916.4916.2416.293616.31422435128254
美棉花1273.230.080.11%73.1573.3373.3372.9673.17573.241308121539
美可可071890-2-0.11%189218841894188318903189151538121221
美咖啡07129.90.70.54%129.2129.75130.05129.5129.86129.854885104915
美棉花0777.380.210.27%77.1777.377.4777.1677.37677.422894102591
美可可091902-2-0.11%19041901190518941902519042295273742
糖11#0516.17-0.27-1.64%16.4416.4216.4216.1616.213616.2443110743668
美咖啡09132.20.350.27%131.85132.05132.4131.95132.151132.2526042425
美可可121923-2-0.10%192519161925191519201319232246641344
美咖啡12135.650.350.26%135.3135.8135.85135.45135.63135.7620033995
美可可031946-4-0.21%195019421949194019431619461939222080
美咖啡03139.10.40.29%138.7138.95139.25138.851395139.1527116151
美棉花03730.070.10%72.9372.977372.7572.93673.0212414324
美可可051964-7-0.36%1971196419661963196171964183110425
美咖啡05141.30.50.36%140.8141.25141.35141.2141.24141.3531027157
糖14指数000.00%27.81000000006660
美棉花0573.420.20.27%73.2273.473.4273.473.35473.42161897
糖14#09000.00%28.05000000001741
糖14#07000.00%28000000001613
糖14#11000.00%28.05000000001275
糖14#01000.00%27.200000000794
糖14#05000.00%27.3100000000650
糖14#03000.00%27.1200000000587
美棉花10000.00%74.7900074.01074.851078
数据时间:2017-05-26 17:28:36

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉4185936867NYBOT2017-05-25
TOP↑