行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数15.750.21.29%15.5515.5715.7815.57000023466827063
糖11#0715.730.171.09%15.5615.5815.7715.5615.73415.74199984325268
美咖啡指133.90.40.30%133.5133.5133.9133.4500004678259979
糖11#0515.750.261.68%15.4915.515.815.515.741415.7529866233355
美棉指数82.470.460.56%82.0182.2482.5381.7700001719213066
美可可指0-24250.00%242500000000184998
糖11#1015.670.150.97%15.5215.5315.715.5315.665215.68382354158769
糖11#0315.850.140.89%15.7115.715.8815.715.852215.87621262109671
美可可070-24240.00%24240000000090185
美咖啡07132.60.50.38%132.1132.1132.6132.05132.552132.63209780024
美棉花1281.680.370.46%81.3181.5881.6881.0481.51181.64135179780
美棉花0783.540.480.58%83.0683.383.6782.7583.54183.63396577496
美咖啡09134.40.40.30%134134134.4133.9134.43134.45229960656
美咖啡05130.750.450.35%130.3130.25130.75130.2130.72130.751190451462
美棉花0582.260.650.80%81.6181.782.3281.3982.14282.26135147126
美可可090-24360.00%24360000000043727
美咖啡12136.60.250.18%136.35136.4136.75136.3136.752136.8549642673
美咖啡03138.850.40.29%138.45138.45138.85138.4138.7510138.9328125164
美可可120-24390.00%24390000000022722
美可可050-23870.00%23870000000021045
美棉花0381.410.20.25%81.2181.181.4180.9181.31181.481498635
糖14指数0-30.450.00%30.45000000008482
美可可030-24360.00%2436000000007319
糖14#070-31.250.00%31.25000000003561
糖14#090-31.250.00%31.25000000002384
糖14#110-29.250.00%29.25000000001565
糖14#010-28.10.00%28.100000000547
糖14#030-28.20.00%28.200000000425
糖14#050-31.20.00%31.200000000295
美棉花100-81.390.00%81.3900081.74182.511029
数据时间:2021-04-14 16:28:00

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉65586-2141NYBOT2019-07-09
APP下载
TOP↑