行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续17.56-0.11-0.6217.6617.6717.7917.4217.5321391.0017.601820139592321046
糖11号250717.56-0.11-0.6217.6617.6717.7917.4217.5321391.0017.601820139592321046
糖11号251017.73-0.10-0.5617.8217.8717.9417.6117.6711241.0017.82743718678166897
糖11号260318.12-0.10-0.5518.2018.2218.3118.0017.755939.0018.18553011469122746
棉花当月连续65.14-0.29-0.4465.4965.4565.8964.7564.9710185.0065.28883419019113188
棉花250765.14-0.29-0.4465.4965.4565.8964.7564.9710185.0065.28883419019113188
棉花251267.90-0.28-0.4168.2168.1768.4567.5466.204631.0070.133204783593312
糖11号260517.46-0.10-0.5717.5417.5217.6317.3617.282383.0017.821640402361116
糖11号260717.23-0.10-0.5817.3117.3317.3817.1417.011729.0017.35977270640996
糖11号261017.31-0.09-0.5217.3717.4017.4317.2416.54652.0017.4428593733168
糖11号2505---17.38----0.00-0030343
棉花260369.27-0.24-0.3569.5469.4969.7868.9366.561235.0070.21841207616497
糖11号270317.61-0.16-0.9017.7617.7917.8117.6116.85226.0017.9312735316297
糖11号270717.13-0.14-0.8117.2417.2917.2917.1316.4586.0017.30581449825
糖11号270517.40-0.01-0.0617.3717.4317.4317.3916.57191.0017.4721937672
糖11号2710---17.30---16.5779.0017.400796274
棉花261268.21-0.45-0.6668.6068.4368.4368.2066.3811.0069.1027384150
棉花260570.16-0.29-0.4170.4570.6070.6169.9069.83241.0070.752434843148
棉花260770.78-0.31-0.4471.0771.2371.2370.5269.2535.0071.3613481637
糖16号2601---37.00---32.810.0041.73001204
糖16号2603---37.00---31.270.0043.73001052
糖16号当月连续---37.00---35.750.0038.6500975
糖16号2509---37.00---35.750.0038.6500975
糖16号2605---37.00---31.270.0041.2400706
糖16号251136.70-0.31-0.8437.0037.0037.0036.7034.555.0038.004651698
糖11号2803---17.44---16.854.0017.7504630
糖16号2507---37.22---34.060.0038.9000562
糖16号2505---37.00----0.00-00561
糖16号2607---37.00---30.270.0038.2500526
糖16号2609---38.25---27.020.0040.2400501
数据时间:2025-05-17
APP下载
TOP↑