行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续16.10-0.16-0.9816.2516.2816.3515.9714.1119093.0016.312419743290462425
糖11号260316.10-0.16-0.9816.2516.2816.3515.9714.1119093.0016.312419743290462425
棉花当月连续63.77-0.70-1.0964.4664.4664.7963.2663.5517901.0064.091789435795169783
棉花251263.77-0.70-1.0964.4664.4664.7963.2663.5517901.0064.091789435795169783
糖11号260515.62-0.16-1.0115.7915.8015.8615.5215.604104.0015.78805312157138621
糖11号260715.49-0.15-0.9615.6415.6615.7115.3815.434887.0015.564573946093550
糖11号261015.68-0.15-0.9515.8415.8715.9015.5915.663566.0015.902696626261219
棉花260365.50-0.84-1.2766.3366.3466.5465.1365.2111087.0065.7285461963361029
糖11号270316.20-0.14-0.8616.3316.4016.4016.1214.581474.0016.371726320033506
棉花261267.80-0.53-0.7868.2868.4968.5067.6967.471696.0069.252309400520389
棉花260566.78-0.88-1.3067.6267.7467.8666.5066.244686.0066.893932861820285
糖11号270515.87-0.14-0.8716.0016.0216.0315.8115.81843.0015.94623146618361
糖11号270715.73-0.14-0.8815.8515.8315.8315.6914.26440.0015.9135679614475
棉花260767.98-0.85-1.2368.7768.9969.0167.7767.832240.0068.092718495814196
糖11号271015.86-0.14-0.8815.9415.9915.9915.8114.44468.0015.9331978713064
糖11号280316.28-0.14-0.8516.4316.4116.4116.2314.86147.0016.341412884288
糖11号280515.91-0.20-1.2416.1516.0916.0915.9114.55147.0016.031242711941
糖16号当月连续34.90-0.10-0.2935.0034.9034.9034.9033.360.0037.251001001600
糖16号260134.90-0.10-0.2935.0034.9034.9034.9033.360.0037.251001001600
糖16号260334.90-0.20-0.5735.1034.9034.9034.9033.260.0038.751001001339
糖16号2605---35.00---33.750.0038.75001184
糖16号260735.00-0.50-1.4135.5035.1035.1035.0033.550.0040.753636907
糖16号2609---35.50---32.550.0042.3500810
糖16号2703---34.30---34.300.0036.0000210
棉花270368.51-0.37-0.5468.8768.8568.8568.5168.163.0068.723134192
糖16号2611---36.25---32.300.0040.3500157
棉花270769.69-0.04-0.0669.7369.7369.7369.6969.160.0070.0733100
棉花270569.28-0.07-0.1069.3569.3469.3469.2868.521.0069.436785
棉花261068.01-0.38-0.5668.7268.0168.0168.0167.570.0068.09114
棉花2510---63.62----0.00-000
数据时间:2025-10-11
APP下载
TOP↑