数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 13.23 | 0.21 | 1.61% | 13.02 | 13.03 | 13.24 | 13.03 | 0 | 0 | 0 | 0 | 139058 | 786582 |
| 糖11#03 | 13.08 | 0.24 | 1.87% | 12.84 | 12.85 | 13.08 | 12.85 | 13.07 | 91 | 13.08 | 800 | 65856 | 324265 |
| 美咖啡指 | 108.35 | 2.45 | 2.31% | 105.9 | 106 | 109.2 | 105.75 | 0 | 0 | 0 | 0 | 47889 | 272138 |
| 美可可指 | 2337 | -47 | -1.97% | 2384 | 2380 | 2384 | 2330 | 0 | 0 | 0 | 0 | 24054 | 230110 |
| 美棉指数 | 74.67 | -0.26 | -0.35% | 74.93 | 74.92 | 75.25 | 74.48 | 0 | 0 | 0 | 0 | 21432 | 228104 |
| 糖11#05 | 13.2 | 0.22 | 1.69% | 12.98 | 13 | 13.21 | 12.99 | 13.2 | 7 | 13.21 | 847 | 41207 | 214515 |
| 糖11#07 | 13.33 | 0.18 | 1.37% | 13.15 | 13.18 | 13.35 | 13.15 | 13.33 | 17 | 13.34 | 235 | 20700 | 137837 |
| 美咖啡03 | 105.25 | 2.45 | 2.38% | 102.8 | 102.85 | 106.2 | 102.6 | 105.2 | 3 | 105.25 | 2 | 27462 | 126272 |
| 美棉花03 | 73.95 | -0.36 | -0.48% | 74.31 | 74.37 | 74.66 | 73.76 | 73.95 | 3 | 73.98 | 2 | 12095 | 122969 |
| 糖11#10 | 13.62 | 0.18 | 1.34% | 13.44 | 13.48 | 13.65 | 13.44 | 13.61 | 17 | 13.62 | 35 | 11295 | 109965 |
| 美可可03 | 2304 | -51 | -2.17% | 2355 | 2348 | 2355 | 2297 | 2303 | 9 | 2308 | 5 | 11214 | 86680 |
| 美咖啡05 | 108.35 | 2.45 | 2.31% | 105.9 | 105.85 | 109.2 | 105.75 | 108.25 | 3 | 108.35 | 2 | 11937 | 65609 |
| 美可可05 | 2336 | -51 | -2.14% | 2387 | 2380 | 2387 | 2330 | 2335 | 9 | 2341 | 5 | 6898 | 52473 |
| 美棉花05 | 75.38 | -0.22 | -0.29% | 75.6 | 75.6 | 75.95 | 75.21 | 75.37 | 3 | 75.41 | 2 | 5673 | 42416 |
| 美可可07 | 2357 | -48 | -2.00% | 2405 | 2403 | 2403 | 2350 | 2355 | 9 | 2362 | 5 | 3441 | 38817 |
| 美咖啡07 | 111.1 | 2.55 | 2.35% | 108.55 | 108.85 | 111.8 | 108.45 | 110.95 | 3 | 111.05 | 2 | 3687 | 37533 |
| 美棉花12 | 74.81 | -0.07 | -0.09% | 74.88 | 74.94 | 75.15 | 74.53 | 74.82 | 3 | 74.89 | 1 | 1073 | 35296 |
| 美咖啡09 | 113.75 | 2.5 | 2.25% | 111.25 | 111.55 | 114.55 | 111.2 | 113.65 | 3 | 113.75 | 2 | 2696 | 27559 |
| 美棉花07 | 76.66 | -0.06 | -0.08% | 76.72 | 76.7 | 77.07 | 76.41 | 76.64 | 3 | 76.69 | 2 | 2591 | 27413 |
| 美可可12 | 2386 | -26 | -1.08% | 2412 | 2427 | 2427 | 2375 | 2378 | 9 | 2386 | 5 | 1121 | 26232 |
| 美可可09 | 2372 | -46 | -1.90% | 2418 | 2416 | 2418 | 2367 | 2370 | 9 | 2377 | 5 | 1380 | 25908 |
| 美咖啡12 | 117.65 | 2.55 | 2.22% | 115.1 | 115.25 | 118.35 | 115.05 | 117.5 | 4 | 117.65 | 2 | 2107 | 15165 |
| 糖14指数 | 25.87 | -0.03 | -0.12% | 25.9 | 25.87 | 25.97 | 25.87 | 0 | 0 | 0 | 0 | 727 | 8802 |
| 糖14#05 | 25.7 | 0.1 | 0.39% | 25.6 | 25.6 | 25.7 | 25.6 | 25.71 | 2 | 25.75 | 11 | 93 | 2778 |
| 糖14#07 | 26.01 | 0.06 | 0.23% | 25.95 | 26.01 | 26.01 | 26.01 | 26.03 | 1 | 26.17 | 2 | 1 | 2128 |
| 糖14#03 | 25.71 | 0.11 | 0.43% | 25.6 | 25.64 | 25.71 | 25.56 | 25.7 | 15 | 25.71 | 1 | 631 | 1752 |
| 糖14#09 | 26.07 | -0.35 | -1.32% | 26.42 | 26.07 | 26.07 | 26.07 | 26.09 | 2 | 26.23 | 1 | 1 | 1333 |
| 糖14#11 | 26.01 | 0 | 0.00% | 26.01 | 26.01 | 26.01 | 26.01 | 26.05 | 1 | 26.48 | 1 | 1 | 417 |
| 糖14#01 | 0 | 0 | 0.00% | 26.39 | 0 | 0 | 0 | 25.61 | 1 | 26.18 | 1 | 0 | 394 |
| 美棉花10 | 0 | 0 | 0.00% | 74.73 | 0 | 0 | 0 | 75.15 | 0 | 75.59 | 1 | 0 | 10 |
| 数据时间：2019-01-19 05:56:20
|
|||||||||||||