数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 11.14 | -0.08 | -0.71% | 11.22 | 11.28 | 11.32 | 11.08 | 0 | 0 | 0 | 0 | 121505 | 716161 |
| 糖11#03 | 11.15 | -0.1 | -0.89% | 11.25 | 11.32 | 11.36 | 11.09 | 11.15 | 15 | 11.16 | 68 | 69809 | 459581 |
| 美咖啡指 | 99.35 | -0.8 | -0.80% | 100.15 | 99.9 | 100.2 | 98.75 | 0 | 0 | 0 | 0 | 33839 | 316651 |
| 美可可指 | 2217 | -20 | -0.89% | 2237 | 2235 | 2264 | 2207 | 0 | 0 | 0 | 0 | 30534 | 224987 |
| 美棉指数 | 79.35 | 0.61 | 0.77% | 78.74 | 78.8 | 79.45 | 78.34 | 0 | 0 | 0 | 0 | 12364 | 222916 |
| 美咖啡12 | 97.2 | -0.8 | -0.82% | 98 | 97.75 | 98.05 | 96.55 | 97.15 | 3 | 97.2 | 11 | 19350 | 182066 |
| 美棉花12 | 79.08 | 0.57 | 0.73% | 78.51 | 78.58 | 79.21 | 78.1 | 79.06 | 4 | 79.09 | 8 | 9392 | 138357 |
| 糖11#05 | 11.25 | -0.13 | -1.14% | 11.38 | 11.44 | 11.47 | 11.2 | 11.25 | 19 | 11.26 | 6 | 19082 | 126905 |
| 美可可12 | 2200 | -21 | -0.95% | 2221 | 2219 | 2252 | 2189 | 2201 | 3 | 2202 | 2 | 16642 | 109967 |
| 美咖啡03 | 100.6 | -0.8 | -0.79% | 101.4 | 101.15 | 101.45 | 100 | 100.45 | 26 | 100.55 | 26 | 9190 | 75529 |
| 糖11#07 | 11.4 | -0.12 | -1.04% | 11.52 | 11.57 | 11.58 | 11.35 | 11.38 | 64 | 11.39 | 4 | 6976 | 70024 |
| 糖11#10 | 10.36 | -0.04 | -0.38% | 10.4 | 10.45 | 10.55 | 10.3 | 10.35 | 118 | 10.36 | 6 | 25639 | 68809 |
| 美可可03 | 2220 | -21 | -0.94% | 2241 | 2238 | 2268 | 2212 | 2219 | 1 | 2222 | 2 | 9116 | 64822 |
| 美棉花03 | 79.6 | 0.68 | 0.86% | 78.92 | 78.99 | 79.65 | 78.53 | 79.57 | 4 | 79.62 | 7 | 2327 | 64440 |
| 美咖啡05 | 102.9 | -0.9 | -0.87% | 103.8 | 103.6 | 103.8 | 102.45 | 102.85 | 26 | 102.95 | 26 | 2162 | 32352 |
| 美可可05 | 2236 | -19 | -0.84% | 2255 | 2247 | 2279 | 2226 | 2232 | 3 | 2236 | 2 | 3049 | 26247 |
| 美咖啡07 | 105.55 | -0.65 | -0.61% | 106.2 | 106 | 106.2 | 104.95 | 105.3 | 23 | 105.4 | 13 | 2442 | 17759 |
| 美可可07 | 2251 | -19 | -0.84% | 2270 | 2266 | 2293 | 2243 | 2249 | 3 | 2253 | 3 | 1363 | 13528 |
| 美棉花05 | 80.22 | 0.68 | 0.85% | 79.54 | 79.62 | 80.31 | 79.18 | 80.17 | 5 | 80.23 | 8 | 483 | 12110 |
| 美可可09 | 2268 | -24 | -1.05% | 2292 | 2280 | 2299 | 2261 | 2263 | 1 | 2268 | 2 | 354 | 10423 |
| 美咖啡09 | 107.8 | -0.8 | -0.74% | 108.6 | 108.35 | 108.6 | 107.5 | 107.65 | 23 | 107.75 | 13 | 665 | 8945 |
| 美棉花07 | 80.8 | 0.66 | 0.82% | 80.14 | 80.2 | 80.81 | 79.79 | 80.74 | 3 | 80.81 | 1 | 156 | 7893 |
| 糖14指数 | 25.66 | 0.06 | 0.23% | 25.6 | 25.6 | 25.66 | 25.6 | 0 | 0 | 0 | 0 | 187 | 7709 |
| 糖14#11 | 0 | 0 | 0.00% | 25.35 | 0 | 0 | 0 | 0 | 98 | 25.46 | 0 | 0 | 2091 |
| 糖14#01 | 25.5 | 0.1 | 0.39% | 25.4 | 25.5 | 25.5 | 25.5 | 25.45 | 7 | 0 | 5 | 127 | 1943 |
| 糖14#05 | 25.9 | 0.02 | 0.08% | 25.88 | 25.82 | 25.9 | 25.81 | 25.81 | 1 | 25.95 | 10 | 36 | 1295 |
| 糖14#03 | 25.61 | 0.01 | 0.04% | 25.6 | 25.61 | 25.61 | 25.61 | 25.6 | 2 | 25.68 | 1 | 1 | 887 |
| 糖14#09 | 26.1 | -0.03 | -0.11% | 26.13 | 26.1 | 26.1 | 26.1 | 26.1 | 10 | 26.15 | 20 | 10 | 790 |
| 糖14#07 | 0 | 0 | 0.00% | 25.94 | 26.1 | 26.1 | 26.1 | 26.1 | 10 | 0 | 0 | 0 | 702 |
| 美棉花10 | 0 | 0 | 0.00% | 79.1 | 80 | 80.2 | 80 | 78.55 | 1 | 80.58 | 0 | 0 | 116 |
| 数据时间：2018-09-26 01:27:17
|
|||||||||||||