行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续19.58-0.05-0.2519.6319.7019.7319.4119.5821195.0019.591995341148387188
糖11号230319.58-0.05-0.2519.6319.7019.7319.4119.5821195.0019.591995341148387188
糖11号230518.51-0.05-0.2718.5618.6518.6518.3718.517951.0018.52489812849188553
糖11号230717.89-0.04-0.2217.9318.0218.0217.7617.884733.0017.9022396972120966
棉花当月连续83.88-0.73-0.8684.6184.7687.2383.2383.797119.0083.88663313752106507
棉花230383.88-0.73-0.8684.6184.7687.2383.2383.797119.0083.88663313752106507
糖11号231017.69-0.05-0.2817.7417.8317.8317.5817.681426.0017.70873229976828
棉花230583.31-0.72-0.8684.0384.0086.4582.6683.282039.0083.381576361532337
棉花230782.56-0.72-0.8683.2883.5085.5482.0282.58980.0082.70700168028463
棉花231279.46-0.64-0.8080.1080.1081.6378.7779.35388.0079.5245083821885
糖16号2305---36.89---36.250.0037.00002864
糖16号230936.640.000.0036.6436.6436.6436.6436.261.0036.80012410
糖16号2307---36.67---36.250.0037.00002393
糖16号当月连续36.980.000.0036.9836.9836.9836.9836.105.0036.99051947
糖16号230336.980.000.0036.9836.9836.9836.9836.105.0036.99051947
糖16号230136.650.000.0036.6536.6536.6536.6535.75591.0037.0005911508
糖16号231136.020.000.0036.0236.0236.0236.0234.001.0036.30011224
棉花221285.98-0.07-0.0886.0587.7587.7685.9884.093.0084.9614117
棉花2310---81.28---79.850.0080.38002
数据时间:2022-12-02
APP下载
TOP↑