纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 16.10 | -0.16 | -0.98 | 16.25 | 16.28 | 16.35 | 15.97 | 14.11 | 19093.00 | 16.31 | 24197 | 43290 | 462425 |
糖11号2603 | 16.10 | -0.16 | -0.98 | 16.25 | 16.28 | 16.35 | 15.97 | 14.11 | 19093.00 | 16.31 | 24197 | 43290 | 462425 |
棉花当月连续 | 63.77 | -0.70 | -1.09 | 64.46 | 64.46 | 64.79 | 63.26 | 63.55 | 17901.00 | 64.09 | 17894 | 35795 | 169783 |
棉花2512 | 63.77 | -0.70 | -1.09 | 64.46 | 64.46 | 64.79 | 63.26 | 63.55 | 17901.00 | 64.09 | 17894 | 35795 | 169783 |
糖11号2605 | 15.62 | -0.16 | -1.01 | 15.79 | 15.80 | 15.86 | 15.52 | 15.60 | 4104.00 | 15.78 | 8053 | 12157 | 138621 |
糖11号2607 | 15.49 | -0.15 | -0.96 | 15.64 | 15.66 | 15.71 | 15.38 | 15.43 | 4887.00 | 15.56 | 4573 | 9460 | 93550 |
糖11号2610 | 15.68 | -0.15 | -0.95 | 15.84 | 15.87 | 15.90 | 15.59 | 15.66 | 3566.00 | 15.90 | 2696 | 6262 | 61219 |
棉花2603 | 65.50 | -0.84 | -1.27 | 66.33 | 66.34 | 66.54 | 65.13 | 65.21 | 11087.00 | 65.72 | 8546 | 19633 | 61029 |
糖11号2703 | 16.20 | -0.14 | -0.86 | 16.33 | 16.40 | 16.40 | 16.12 | 14.58 | 1474.00 | 16.37 | 1726 | 3200 | 33506 |
棉花2612 | 67.80 | -0.53 | -0.78 | 68.28 | 68.49 | 68.50 | 67.69 | 67.47 | 1696.00 | 69.25 | 2309 | 4005 | 20389 |
棉花2605 | 66.78 | -0.88 | -1.30 | 67.62 | 67.74 | 67.86 | 66.50 | 66.24 | 4686.00 | 66.89 | 3932 | 8618 | 20285 |
糖11号2705 | 15.87 | -0.14 | -0.87 | 16.00 | 16.02 | 16.03 | 15.81 | 15.81 | 843.00 | 15.94 | 623 | 1466 | 18361 |
糖11号2707 | 15.73 | -0.14 | -0.88 | 15.85 | 15.83 | 15.83 | 15.69 | 14.26 | 440.00 | 15.91 | 356 | 796 | 14475 |
棉花2607 | 67.98 | -0.85 | -1.23 | 68.77 | 68.99 | 69.01 | 67.77 | 67.83 | 2240.00 | 68.09 | 2718 | 4958 | 14196 |
糖11号2710 | 15.86 | -0.14 | -0.88 | 15.94 | 15.99 | 15.99 | 15.81 | 14.44 | 468.00 | 15.93 | 319 | 787 | 13064 |
糖11号2803 | 16.28 | -0.14 | -0.85 | 16.43 | 16.41 | 16.41 | 16.23 | 14.86 | 147.00 | 16.34 | 141 | 288 | 4288 |
糖11号2805 | 15.91 | -0.20 | -1.24 | 16.15 | 16.09 | 16.09 | 15.91 | 14.55 | 147.00 | 16.03 | 124 | 271 | 1941 |
糖16号当月连续 | 34.90 | -0.10 | -0.29 | 35.00 | 34.90 | 34.90 | 34.90 | 33.36 | 0.00 | 37.25 | 100 | 100 | 1600 |
糖16号2601 | 34.90 | -0.10 | -0.29 | 35.00 | 34.90 | 34.90 | 34.90 | 33.36 | 0.00 | 37.25 | 100 | 100 | 1600 |
糖16号2603 | 34.90 | -0.20 | -0.57 | 35.10 | 34.90 | 34.90 | 34.90 | 33.26 | 0.00 | 38.75 | 100 | 100 | 1339 |
糖16号2605 | - | - | - | 35.00 | - | - | - | 33.75 | 0.00 | 38.75 | 0 | 0 | 1184 |
糖16号2607 | 35.00 | -0.50 | -1.41 | 35.50 | 35.10 | 35.10 | 35.00 | 33.55 | 0.00 | 40.75 | 36 | 36 | 907 |
糖16号2609 | - | - | - | 35.50 | - | - | - | 32.55 | 0.00 | 42.35 | 0 | 0 | 810 |
糖16号2703 | - | - | - | 34.30 | - | - | - | 34.30 | 0.00 | 36.00 | 0 | 0 | 210 |
棉花2703 | 68.51 | -0.37 | -0.54 | 68.87 | 68.85 | 68.85 | 68.51 | 68.16 | 3.00 | 68.72 | 31 | 34 | 192 |
糖16号2611 | - | - | - | 36.25 | - | - | - | 32.30 | 0.00 | 40.35 | 0 | 0 | 157 |
棉花2707 | 69.69 | -0.04 | -0.06 | 69.73 | 69.73 | 69.73 | 69.69 | 69.16 | 0.00 | 70.07 | 3 | 3 | 100 |
棉花2705 | 69.28 | -0.07 | -0.10 | 69.35 | 69.34 | 69.34 | 69.28 | 68.52 | 1.00 | 69.43 | 6 | 7 | 85 |
棉花2610 | 68.01 | -0.38 | -0.56 | 68.72 | 68.01 | 68.01 | 68.01 | 67.57 | 0.00 | 68.09 | 1 | 1 | 4 |
棉花2510 | - | - | - | 63.62 | - | - | - | - | 0.00 | - | 0 | 0 | 0 |
数据时间:2025-10-11
|