行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数11.190.040.36%11.1511.0511.210.910000116846798143
糖11#0710.9900.00%10.9900010.99341156150249306608
糖11#1010.9800.00%10.9800010.978810.98538094247525
美可可指2335351.52%2300229223532283000040097221978
美咖啡指105.95-1-0.94%106.95106.85107.25104.7000039738218996
美棉指数57.78-0.83-1.42%58.6158.4758.5957.43000017883168612
糖11#0311.6800.00%11.6800011.673611.681820246167539
美棉花0757.5300.00%57.5300057.53357.581972382796
美咖啡07103.700.00%103.7000103.611103.741853880706
糖11#0511.6400.00%11.6400011.64111.66226825776471
美可可072384461.97%233823302406231823877238591948072179
美棉花1257.7900.00%57.7900057.76157.855658167850
美可可092349371.60%231223052362229223466234511295859446
美咖啡12107.400.00%107.4000107.314107.455475351864
美可可12230600.00%23060002302223071556950643
美咖啡09105.300.00%105.3000105.253105.3551131750358
美可可032281341.51%22472253229422412279122851147330864
美咖啡03109.4500.00%109.45000109.452109.55361325154
美棉花0358.6900.00%58.6900058.66158.761100914020
美咖啡05110.5500.00%110.55000110.455110.65151710914
糖14指数26.23-0.06-0.23%26.2926.2926.2926.230000279727
美可可052262321.43%223022302276222322581226615508846
美棉花0559.5300.00%59.5300059.5159.6115683915
糖14#0925.900.00%25.925.925.925.925.91226.2922617
糖14#1126.1-0.16-0.61%26.2626.126.126.126.12226.52031851
糖14#070-25.90.00%25.900025.77825.954221605
糖14#0126.8300.00%26.8300026.6126.8410331365
糖14#0326.700.00%26.700026.2126.711081364
糖14#050-26.750.00%26.7500026.36126.76100917
美棉花1057.3700.00%57.3700057.32157.61231
数据时间:2020-05-25 18:24:39

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉65586-2141NYBOT2019-07-09
TOP↑