数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 14.39 | -0.23 | -1.57% | 14.62 | 14.58 | 14.71 | 14.26 | 0 | 0 | 0 | 0 | 118894 | 649562 |
| 糖11#03 | 14.39 | -0.26 | -1.77% | 14.65 | 14.6 | 14.74 | 14.26 | 14.39 | 19 | 14.4 | 1 | 70685 | 407348 |
| 美可可指 | 1979 | -4 | -0.20% | 1983 | 1983 | 2018 | 1967 | 0 | 0 | 0 | 0 | 29955 | 240246 |
| 美棉指数 | 69.17 | 0.89 | 1.30% | 68.28 | 68.42 | 69.22 | 68.07 | 0 | 0 | 0 | 0 | 15006 | 220495 |
| 美咖啡指 | 134.25 | -2.65 | -1.94% | 136.9 | 135.9 | 136.05 | 133.8 | 0 | 0 | 0 | 0 | 24306 | 180474 |
| 美可可12 | 1975 | -4 | -0.20% | 1979 | 1976 | 2017 | 1960 | 1974 | 4 | 1976 | 3 | 21364 | 138100 |
| 美棉花12 | 69.49 | 0.93 | 1.36% | 68.56 | 68.65 | 69.55 | 68.33 | 69.47 | 2 | 69.49 | 4 | 11295 | 134250 |
| 糖11#05 | 14.58 | -0.22 | -1.49% | 14.8 | 14.78 | 14.88 | 14.45 | 14.56 | 19 | 14.58 | 1 | 16110 | 112484 |
| 美咖啡12 | 131.85 | -2.6 | -1.93% | 134.45 | 133.65 | 133.7 | 131.35 | 131.85 | 3 | 131.9 | 4 | 16947 | 99073 |
| 美棉花03 | 68.54 | 0.8 | 1.18% | 67.74 | 67.76 | 68.61 | 67.47 | 68.52 | 8 | 68.54 | 17 | 3203 | 71456 |
| 糖11#10 | 13.78 | -0.21 | -1.50% | 13.99 | 13.98 | 14.11 | 13.63 | 13.78 | 21 | 13.8 | 28 | 27364 | 71402 |
| 美可可03 | 1975 | -5 | -0.25% | 1980 | 1982 | 2013 | 1963 | 1974 | 5 | 1977 | 3 | 5477 | 60373 |
| 糖11#07 | 14.79 | -0.19 | -1.27% | 14.98 | 14.92 | 15.05 | 14.67 | 14.77 | 19 | 14.8 | 1 | 4735 | 58328 |
| 美咖啡03 | 135.45 | -2.65 | -1.92% | 138.1 | 137.45 | 137.45 | 135 | 135.45 | 3 | 135.5 | 4 | 4651 | 43785 |
| 美可可05 | 1986 | -9 | -0.45% | 1995 | 1990 | 2023 | 1977 | 1985 | 5 | 1988 | 3 | 2359 | 21066 |
| 美咖啡05 | 137.8 | -2.8 | -1.99% | 140.6 | 139.85 | 139.85 | 137.35 | 137.8 | 3 | 137.9 | 5 | 1340 | 19908 |
| 美可可07 | 2000 | -6 | -0.30% | 2006 | 2003 | 2035 | 1990 | 1996 | 5 | 2000 | 3 | 587 | 11836 |
| 糖14指数 | 26.96 | 0.09 | 0.33% | 26.87 | 26.68 | 26.96 | 26.68 | 0 | 0 | 0 | 0 | 173 | 10660 |
| 美咖啡07 | 139.95 | -2.9 | -2.03% | 142.85 | 141.7 | 141.85 | 139.75 | 140.05 | 3 | 140.15 | 4 | 742 | 10565 |
| 美棉花05 | 69.09 | 0.91 | 1.33% | 68.18 | 68.4 | 69.14 | 68.05 | 69.06 | 1 | 69.08 | 6 | 297 | 8973 |
| 美可可09 | 2011 | -4 | -0.20% | 2015 | 2015 | 2040 | 2001 | 2007 | 5 | 2011 | 3 | 168 | 8871 |
| 美咖啡09 | 142.3 | -2.65 | -1.83% | 144.95 | 144.05 | 144.05 | 141.95 | 142.3 | 3 | 142.35 | 4 | 626 | 7143 |
| 美棉花07 | 69.55 | 0.85 | 1.24% | 68.7 | 68.82 | 69.55 | 68.57 | 69.53 | 1 | 69.55 | 2 | 211 | 5696 |
| 糖14#01 | 27 | 0 | 0.00% | 27 | 26.79 | 27 | 26.79 | 26.44 | 2 | 27.01 | 5 | 116 | 3185 |
| 糖14#11 | 26.9 | -0.35 | -1.28% | 27.25 | 26.85 | 26.9 | 26.85 | 26.86 | 3 | 27.35 | 1 | 2 | 2992 |
| 糖14#05 | 0 | 0 | 0.00% | 27 | 0 | 0 | 0 | 26.77 | 1 | 27.11 | 1 | 0 | 1603 |
| 糖14#03 | 27 | 0 | 0.00% | 27 | 27 | 27 | 26.9 | 26.58 | 1 | 27.03 | 5 | 45 | 1527 |
| 糖14#07 | 27 | 0 | 0.00% | 27 | 27 | 27 | 26.87 | 26.74 | 4 | 27.02 | 2 | 10 | 839 |
| 糖14#09 | 0 | 0 | 0.00% | 27.26 | 0 | 0 | 0 | 26.78 | 2 | 27.1 | 10 | 0 | 514 |
| 美棉花10 | 0 | 0 | 0.00% | 68.95 | 0 | 0 | 0 | 69.87 | 1 | 70.97 | 1 | 0 | 120 |
| 数据时间：2017-09-26 03:57:24
|
|||||||||||||