纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 17.56 | -0.11 | -0.62 | 17.66 | 17.67 | 17.79 | 17.42 | 17.53 | 21391.00 | 17.60 | 18201 | 39592 | 321046 |
糖11号2507 | 17.56 | -0.11 | -0.62 | 17.66 | 17.67 | 17.79 | 17.42 | 17.53 | 21391.00 | 17.60 | 18201 | 39592 | 321046 |
糖11号2510 | 17.73 | -0.10 | -0.56 | 17.82 | 17.87 | 17.94 | 17.61 | 17.67 | 11241.00 | 17.82 | 7437 | 18678 | 166897 |
糖11号2603 | 18.12 | -0.10 | -0.55 | 18.20 | 18.22 | 18.31 | 18.00 | 17.75 | 5939.00 | 18.18 | 5530 | 11469 | 122746 |
棉花当月连续 | 65.14 | -0.29 | -0.44 | 65.49 | 65.45 | 65.89 | 64.75 | 64.97 | 10185.00 | 65.28 | 8834 | 19019 | 113188 |
棉花2507 | 65.14 | -0.29 | -0.44 | 65.49 | 65.45 | 65.89 | 64.75 | 64.97 | 10185.00 | 65.28 | 8834 | 19019 | 113188 |
棉花2512 | 67.90 | -0.28 | -0.41 | 68.21 | 68.17 | 68.45 | 67.54 | 66.20 | 4631.00 | 70.13 | 3204 | 7835 | 93312 |
糖11号2605 | 17.46 | -0.10 | -0.57 | 17.54 | 17.52 | 17.63 | 17.36 | 17.28 | 2383.00 | 17.82 | 1640 | 4023 | 61116 |
糖11号2607 | 17.23 | -0.10 | -0.58 | 17.31 | 17.33 | 17.38 | 17.14 | 17.01 | 1729.00 | 17.35 | 977 | 2706 | 40996 |
糖11号2610 | 17.31 | -0.09 | -0.52 | 17.37 | 17.40 | 17.43 | 17.24 | 16.54 | 652.00 | 17.44 | 285 | 937 | 33168 |
糖11号2505 | - | - | - | 17.38 | - | - | - | - | 0.00 | - | 0 | 0 | 30343 |
棉花2603 | 69.27 | -0.24 | -0.35 | 69.54 | 69.49 | 69.78 | 68.93 | 66.56 | 1235.00 | 70.21 | 841 | 2076 | 16497 |
糖11号2703 | 17.61 | -0.16 | -0.90 | 17.76 | 17.79 | 17.81 | 17.61 | 16.85 | 226.00 | 17.93 | 127 | 353 | 16297 |
糖11号2707 | 17.13 | -0.14 | -0.81 | 17.24 | 17.29 | 17.29 | 17.13 | 16.45 | 86.00 | 17.30 | 58 | 144 | 9825 |
糖11号2705 | 17.40 | -0.01 | -0.06 | 17.37 | 17.43 | 17.43 | 17.39 | 16.57 | 191.00 | 17.47 | 2 | 193 | 7672 |
糖11号2710 | - | - | - | 17.30 | - | - | - | 16.57 | 79.00 | 17.40 | 0 | 79 | 6274 |
棉花2612 | 68.21 | -0.45 | -0.66 | 68.60 | 68.43 | 68.43 | 68.20 | 66.38 | 11.00 | 69.10 | 27 | 38 | 4150 |
棉花2605 | 70.16 | -0.29 | -0.41 | 70.45 | 70.60 | 70.61 | 69.90 | 69.83 | 241.00 | 70.75 | 243 | 484 | 3148 |
棉花2607 | 70.78 | -0.31 | -0.44 | 71.07 | 71.23 | 71.23 | 70.52 | 69.25 | 35.00 | 71.36 | 13 | 48 | 1637 |
糖16号2601 | - | - | - | 37.00 | - | - | - | 32.81 | 0.00 | 41.73 | 0 | 0 | 1204 |
糖16号2603 | - | - | - | 37.00 | - | - | - | 31.27 | 0.00 | 43.73 | 0 | 0 | 1052 |
糖16号当月连续 | - | - | - | 37.00 | - | - | - | 35.75 | 0.00 | 38.65 | 0 | 0 | 975 |
糖16号2509 | - | - | - | 37.00 | - | - | - | 35.75 | 0.00 | 38.65 | 0 | 0 | 975 |
糖16号2605 | - | - | - | 37.00 | - | - | - | 31.27 | 0.00 | 41.24 | 0 | 0 | 706 |
糖16号2511 | 36.70 | -0.31 | -0.84 | 37.00 | 37.00 | 37.00 | 36.70 | 34.55 | 5.00 | 38.00 | 46 | 51 | 698 |
糖11号2803 | - | - | - | 17.44 | - | - | - | 16.85 | 4.00 | 17.75 | 0 | 4 | 630 |
糖16号2507 | - | - | - | 37.22 | - | - | - | 34.06 | 0.00 | 38.90 | 0 | 0 | 562 |
糖16号2505 | - | - | - | 37.00 | - | - | - | - | 0.00 | - | 0 | 0 | 561 |
糖16号2607 | - | - | - | 37.00 | - | - | - | 30.27 | 0.00 | 38.25 | 0 | 0 | 526 |
糖16号2609 | - | - | - | 38.25 | - | - | - | 27.02 | 0.00 | 40.24 | 0 | 0 | 501 |
数据时间:2025-05-17
|