行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002866N传艺19.3044.03%5.900.00%48.009.150.01%24.03%0.001.0023.10
603920N世运21.7244.03%6.640.00%56.0012.130.01%24.01%0.001.0025.68
300514N友讯达12.1843.97%3.720.00%22.002.630.01%11.94%0.001.0020.90
002579中京电子11.2010.02%1.020.00%37935.204153.361.08%7.66%6.731.0032.98
600388龙净环保14.0510.02%1.280.00%19341.132717.430.18%0.00%1.071.0026.23
603081大丰实业21.9710.02%2.000.00%678.00148.960.13%0.00%25.871.0038.30
300638广和通35.4910.01%3.230.00%308.00109.310.15%0.00%10.481.0070.41
300648星云股份24.9410.01%2.270.00%5.001.250.00%0.00%4.071.0024.90
603050科林电气31.7710.01%2.890.00%2044.96649.680.61%0.00%18.641.0063.66
603777来伊份34.4110.01%3.136.11%20996.376875.283.50%9.97%5.031.0077.26
603797联泰环保20.2310.01%1.840.00%2187.19442.470.41%0.00%10.091.0078.24
603868飞科电器52.2110.01%4.750.00%28360.8014554.396.50%5.27%6.221.0037.09
000605渤海股份31.5710.00%2.871.74%314919.6796605.1725.56%12.40%8.151.00186.92
300640德艺文创26.4010.00%2.400.00%92.0024.290.05%0.00%5.961.0035.62
300642透景生命69.1910.00%6.290.00%34.0023.520.02%0.00%7.971.0031.85
603037凯众股份48.8610.00%4.440.00%16609.107963.638.30%6.08%12.721.0045.35
603139康惠制药27.9310.00%2.540.00%44.0012.290.02%0.00%3.561.0032.07
603803瑞斯康达28.9310.00%2.630.00%573.00165.770.10%0.00%22.551.0041.59
603881数据港50.9110.00%4.630.00%48242.7724400.079.16%1.97%4.511.00141.28
002620瑞和股份40.949.99%3.720.00%10987.934396.181.14%7.66%4.751.0059.11
002836新宏泽27.749.99%2.520.00%38112.0010358.619.53%9.67%3.381.0088.22
300554三超新材28.749.99%2.610.00%8.002.300.01%0.00%3.341.0029.56
300604长川科技27.869.99%2.530.00%47.0013.090.02%0.00%5.051.00--
300645正元智慧23.679.99%2.150.00%36.008.520.02%0.00%14.661.0025.87
603096新经典34.139.99%3.100.00%60.0020.480.02%0.00%15.401.0022.47
603133碳元科技30.729.99%2.790.00%37970.1011276.537.30%9.24%3.471.0077.60
603232格尔软件34.699.99%3.150.00%22.007.630.01%0.00%3.751.0028.15
002863今飞凯达13.999.98%1.270.00%306.1542.830.06%0.00%10.531.0031.76
002865钧达股份14.339.98%1.300.00%42.486.090.01%0.00%15.531.0023.13
002282博深工具17.319.97%1.570.00%157371.3926075.138.26%8.96%9.581.00468.85
000856冀东装备31.009.50%2.691.97%483116.48147052.0021.28%5.55%4.990.14304.31
数据时间:2017-04-26 10:06:39
TOP↑