数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 603815 | N交建 | 7.40 | 43.97% | 2.26 | 0.00% | 1361.51 | 100.75 | 0.00% | 0.00% | 0.00 | 1.00 | -- | |||
| 300022 | 吉峰科技 | 4.13 | 10.13% | 0.38 | 0.00% | 237807.41 | 9808.66 | 0.00% | 1.33% | 4.22 | 1.00 | 727.11 | |||
| 300362 | 天翔环境 | 3.48 | 10.13% | 0.32 | 0.00% | 118179.04 | 4112.63 | 0.00% | 0.00% | 1.14 | 1.00 | 100.35 | |||
| 300108 | 吉药控股 | 4.58 | 10.10% | 0.42 | 0.00% | 86651.27 | 3968.63 | 0.00% | 0.00% | 1.43 | 1.00 | 21.93 | |||
| 600319 | 亚星化学 | 5.56 | 10.10% | 0.51 | 0.00% | 122771.66 | 6826.10 | 0.00% | 0.00% | 4.94 | 1.00 | 2106.06 | |||
| 002447 | 晨鑫科技 | 3.49 | 10.09% | 0.32 | 0.00% | 477348.14 | 16287.44 | 0.00% | 11.99% | 1.72 | 1.00 | 76.00 | |||
| 300256 | 星星科技 | 4.59 | 10.07% | 0.42 | 0.00% | 272872.01 | 12512.87 | 0.00% | 0.48% | 0.89 | 1.00 | 76.04 | |||
| 300289 | 利德曼 | 5.90 | 10.07% | 0.54 | 0.00% | 27213.72 | 1605.61 | 0.00% | 0.00% | 1.43 | 1.00 | 37.66 | |||
| 000662 | 天夏智慧 | 5.47 | 10.06% | 0.50 | 0.00% | 769530.62 | 39123.93 | 0.00% | 20.12% | 2.37 | 1.00 | 13.48 | |||
| 600975 | 新五丰 | 9.53 | 10.05% | 0.87 | 0.00% | 524108.99 | 48468.05 | 0.00% | 9.47% | 3.68 | 1.00 | 46.58 | |||
| 002567 | 唐人神 | 10.08 | 10.04% | 0.92 | 0.00% | 434728.36 | 42205.85 | 0.00% | 9.17% | 2.13 | 1.00 | 36.51 | |||
| 300410 | 正业科技 | 9.21 | 10.04% | 0.84 | 0.00% | 259214.97 | 23663.28 | 0.00% | 5.73% | 3.03 | 1.00 | 20.96 | |||
| 603477 | 振静股份 | 13.92 | 10.04% | 1.27 | 0.00% | 172424.93 | 22983.01 | 0.00% | 12.41% | 0.80 | 1.00 | -- | |||
| 300321 | 同大股份 | 17.44 | 10.03% | 1.59 | 0.00% | 36157.50 | 6221.06 | 0.00% | 6.31% | 3.64 | 1.00 | 96.57 | |||
| 002124 | 天邦股份 | 14.50 | 10.02% | 1.32 | 0.00% | 926571.47 | 131515.52 | 0.00% | 7.74% | 1.79 | 1.00 | 53.15 | |||
| 300313 | 天山生物 | 5.60 | 10.02% | 0.51 | 0.00% | 114104.69 | 6310.90 | 0.00% | 8.25% | 4.90 | 1.00 | -- | |||
| 002705 | 新宝股份 | 14.84 | 10.01% | 1.35 | 0.00% | 151191.33 | 21847.24 | 0.00% | 11.34% | 3.06 | 1.00 | 47.26 | |||
| 300139 | 晓程科技 | 9.23 | 10.01% | 0.84 | 0.00% | 88357.99 | 7986.58 | 0.00% | 10.01% | 1.35 | 1.00 | 90.74 | |||
| 300740 | 御家汇 | 10.22 | 10.01% | 0.93 | 0.00% | 189780.31 | 18857.67 | 0.00% | 11.95% | 4.67 | 1.00 | -- | |||
| 300071 | 华谊嘉信 | 2.42 | 10.00% | 0.22 | 0.00% | 221618.11 | 5363.16 | 0.00% | 0.00% | 1.13 | 1.00 | 18.66 | |||
| 300210 | 森远股份 | 4.29 | 10.00% | 0.39 | 0.00% | 251026.91 | 10744.36 | 0.00% | 7.44% | 2.63 | 1.00 | 23.94 | |||
| 300431 | 暴风集团 | 4.84 | 10.00% | 0.44 | 0.00% | 214719.46 | 10389.66 | 0.00% | 0.68% | 1.66 | 1.00 | -- | |||
| 300678 | 中科信息 | 24.42 | 10.00% | 2.22 | 0.00% | 115444.30 | 27466.95 | 0.00% | 12.16% | 2.74 | 1.00 | -- | |||
| 002157 | 正邦科技 | 16.51 | 9.99% | 1.50 | 0.12% | 1456581.05 | 234673.13 | 0.00% | 7.86% | 1.92 | -0.84 | 76.61 | |||
| 300246 | 宝莱特 | 16.85 | 9.99% | 1.53 | 0.00% | 93910.18 | 15268.26 | 0.00% | 9.20% | 1.25 | 1.00 | 35.97 | |||
| 300554 | 三超新材 | 18.93 | 9.99% | 1.72 | 0.00% | 43689.34 | 8079.96 | 0.00% | 8.31% | 2.36 | 1.00 | 27.95 | |||
| 603566 | 普莱柯 | 20.70 | 9.99% | 1.88 | 0.00% | 80434.40 | 16317.45 | 0.00% | 9.99% | 2.22 | 1.00 | 50.20 | |||
| 300239 | 东宝生物 | 5.51 | 9.98% | 0.50 | 0.00% | 294315.65 | 15317.38 | 0.00% | 12.77% | 1.40 | 1.00 | 111.00 | |||
| 300793 | 佳禾智能 | 21.27 | 9.98% | 1.93 | 0.00% | 223.21 | 47.48 | 0.00% | 0.00% | 0.00 | 1.00 | -- | |||
| 300089 | 文化长城 | 3.42 | 9.97% | 0.31 | 0.00% | 372696.78 | 12374.58 | 0.00% | 7.07% | 3.05 | 1.00 | 50.83 | |||
| 300329 | 海伦钢琴 | 8.16 | 9.97% | 0.74 | 0.00% | 132452.67 | 10415.20 | 0.00% | 9.16% | 5.03 | 1.00 | 51.19 | |||
| 数据时间：2019-10-21 15:02:39
|
|||||||||||||||