行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603619N中曼32.5644.01%9.950.00%264.6686.170.07%0.00%0.001.00--
600933N爱柯迪15.8543.96%4.840.00%684.20108.180.05%23.98%0.001.00--
002619艾格拉斯7.0110.05%0.640.00%117646.538220.431.93%7.06%1.471.0045.73
601313江南嘉捷20.7410.03%1.890.00%3618.51750.480.09%0.00%1.951.00125.54
300520科大国创34.3810.02%3.130.50%232278.1978492.5620.62%11.74%5.321.00--
300723一品红27.0110.02%2.460.00%65.0017.560.02%0.00%0.001.00--
300725药石科技26.2510.02%2.390.00%28.007.350.02%0.00%0.001.00--
603970中农立华19.7610.02%1.800.00%65.8013.000.02%0.00%1.341.00--
300708聚灿光电40.1010.01%3.650.00%63197.6225342.259.82%0.00%0.001.00--
300716国立科技30.9810.01%2.820.00%488.92151.470.18%0.00%0.001.00--
300717华信新材48.3610.01%4.400.00%1219.00589.510.76%0.00%0.001.00--
300719安达维尔31.1010.01%2.830.00%722.46224.690.17%0.00%0.001.00--
300720海川智能39.8910.01%3.630.00%993.00396.110.55%0.00%0.001.00--
300721怡达股份29.1210.01%2.650.00%32.009.320.02%0.00%0.001.00--
300722新余国科20.8810.01%1.900.00%111.0023.180.06%0.00%0.001.00--
603076乐惠国际41.5510.01%3.780.00%258.00107.200.14%0.00%7.581.00--
603278大业股份32.3010.01%2.940.00%2289.05739.360.44%0.00%16.171.00--
600903贵州燃气6.8210.00%0.620.00%1828.73124.720.15%0.00%3.781.00--
603605珀莱雅26.7310.00%2.430.00%166.7244.560.03%0.00%2.811.00--
002910庄园牧场30.629.99%2.780.00%318722.0988875.4768.04%17.67%0.001.00--
603083剑桥科技34.899.99%3.170.00%174.0060.710.07%0.00%3.291.00--
603659璞泰来61.749.99%5.610.00%213168.83131542.6733.46%2.90%118.811.00--
603916苏博特20.929.99%1.900.00%1445.50302.400.19%0.00%7.621.00--
002864盘龙药业15.889.97%1.440.00%29.584.700.01%0.00%0.001.00--
300020银江股份13.359.97%1.210.00%572533.0675218.169.26%6.92%2.931.0065.20
002722金轮股份33.607.76%2.420.12%116794.2538250.5213.46%10.71%3.340.2559.46
002799环球印务28.907.32%1.970.00%57857.5715823.077.53%12.59%4.580.01178.31
300220金运激光22.707.08%1.50-1.35%138923.0630867.9411.12%15.19%6.06-0.74183.30
002569步森股份48.976.57%3.02-0.02%10037.774820.530.72%10.21%0.82-0.85--
603938三孚股份40.116.48%2.44-0.10%122223.0649406.7532.54%9.98%1.02-0.3842.17
002813路畅科技39.785.80%2.180.08%56243.6722636.5318.75%9.84%3.230.25100.60
数据时间:2017-11-17 15:31:05
TOP↑