行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603583N捷昌42.0043.98%12.830.00%447.12187.090.15%24.00%0.001.00--
300748N金力7.7643.97%2.370.00%282.7521.830.07%23.93%0.001.00--
000927一汽夏利3.3610.16%0.310.00%166916.345544.991.05%10.16%3.851.00--
300005探路者3.6910.15%0.340.00%93262.103441.371.41%0.00%1.331.0016.38
000428华天酒店3.0410.14%0.280.00%122051.203661.571.70%10.87%7.591.00--
300004南风股份5.0110.11%0.460.00%752323.0436578.9919.18%12.53%2.591.00--
600462九有股份3.2710.10%0.300.00%79581.002602.301.49%0.00%0.641.00524.04
600158中体产业9.0910.05%0.830.00%280012.7924422.794.26%9.32%4.811.00--
601111中国国航8.3210.05%0.760.00%1105705.5688613.331.17%9.39%3.291.0020.60
002936郑州银行8.0010.04%0.730.00%58199.064655.920.97%0.00%9.881.00--
300132青松股份13.7010.04%1.250.00%295127.8439295.277.98%10.60%2.721.00115.16
002113天润数娱3.6210.03%0.330.00%893608.6931074.8811.10%11.25%1.221.00130.03
300153科泰电源8.4510.03%0.770.00%127154.9110287.023.98%10.94%1.951.0084.87
603313梦百合17.1110.03%1.560.00%27086.324496.873.29%9.45%4.321.0015.24
002780三夫户外14.1710.02%1.290.00%32982.554584.775.12%7.84%1.951.00--
603917合力科技16.0510.01%1.460.00%149316.1822974.8038.09%9.25%2.981.00--
002002鸿达兴业3.6310.00%0.330.00%2082742.0074136.738.17%6.67%7.011.007.22
002460赣锋锂业32.0210.00%2.910.00%604744.54187379.447.74%11.47%2.321.0042.76
002858力盛赛车16.5010.00%1.500.00%12601.842079.302.04%0.00%1.621.00--
300340科恒股份15.9510.00%1.450.00%333698.0651810.8021.80%6.55%5.521.0022.73
300526中潜股份12.5410.00%1.140.00%16726.002055.832.80%8.42%2.041.0058.41
603790雅运股份30.8010.00%2.800.00%10450.703218.822.84%0.00%7.781.00--
000504南华生物12.119.99%1.100.00%38318.474524.711.23%10.72%2.281.00--
603788宁波高发18.509.99%1.680.00%42608.777623.791.86%11.71%4.491.0010.82
603810丰山集团53.619.99%4.870.00%2214.751187.331.11%0.00%6.791.00--
603637镇海股份14.999.98%1.360.00%6275.58940.711.45%0.00%0.701.00528.56
603667五洲新春11.359.98%1.030.00%172701.3318928.6015.22%11.92%1.281.0027.52
002359北讯集团9.609.97%0.870.00%606301.7956487.508.56%10.65%0.991.00--
002667鞍重股份7.619.97%0.690.00%10164.53773.520.62%0.00%0.581.0029.91
603838四通股份11.039.97%1.000.00%43126.584756.861.62%0.00%3.291.0052.98
000031中粮地产6.189.96%0.560.00%293389.2717471.311.62%9.43%4.381.0019.63
数据时间:2018-09-21 15:31:00
TOP↑