数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300745 | N欣锐 | 16.78 | 44.03% | 5.13 | 0.00% | 44.00 | 7.36 | 0.02% | 12.02% | 0.00 | 1.00 | -- | |||
| 002607 | 亚夏汽车 | 4.47 | 10.10% | 0.41 | 0.00% | 3068.09 | 137.14 | 0.04% | 0.00% | 0.73 | 1.00 | 37.06 | |||
| 002437 | 誉衡药业 | 6.89 | 10.06% | 0.63 | 1.47% | 259912.75 | 17465.66 | 1.20% | 6.87% | 27.63 | 1.00 | 31.27 | |||
| 002725 | 跃岭股份 | 9.86 | 10.04% | 0.90 | 6.59% | 39973.28 | 3800.73 | 3.64% | 7.48% | 23.58 | 1.00 | 48.63 | |||
| 000760 | 斯太尔 | 4.83 | 10.02% | 0.44 | 0.00% | 48406.12 | 2338.02 | 0.74% | 0.00% | 19.73 | 1.00 | -- | |||
| 300658 | 延江股份 | 21.30 | 10.02% | 1.94 | 0.00% | 20330.19 | 4330.33 | 5.42% | 0.00% | 13.37 | 1.00 | 24.00 | |||
| 603335 | 迪生力 | 13.61 | 10.02% | 1.24 | 0.00% | 29509.38 | 4016.23 | 4.66% | 0.00% | 5.35 | 1.00 | 58.29 | |||
| 603676 | 卫信康 | 24.16 | 10.02% | 2.20 | 0.00% | 152182.59 | 36389.63 | 24.16% | 4.96% | 25.38 | 1.00 | 75.69 | |||
| 300743 | 天地数码 | 97.30 | 10.01% | 8.85 | 0.00% | 1431.00 | 1392.36 | 0.87% | 0.00% | 10.49 | 1.00 | -- | |||
| 300057 | 万顺股份 | 9.24 | 10.00% | 0.84 | 2.78% | 57500.37 | 5199.69 | 1.96% | 4.52% | 268.97 | 0.04 | 61.63 | |||
| 300454 | 深信服 | 69.73 | 10.00% | 6.34 | 0.00% | 433.00 | 301.93 | 0.11% | 0.00% | 42.49 | 1.00 | -- | |||
| 300504 | 天邑股份 | 62.68 | 10.00% | 5.70 | 3.60% | 132867.31 | 82287.75 | 19.87% | 5.05% | 14.25 | 1.00 | -- | |||
| 300540 | 深冷股份 | 32.88 | 10.00% | 2.99 | 0.00% | 5004.81 | 1645.58 | 1.17% | 0.00% | 12.46 | 1.00 | -- | |||
| 300643 | 万通智控 | 14.96 | 10.00% | 1.36 | 0.00% | 48800.56 | 7218.01 | 6.77% | 4.49% | 15.68 | 1.00 | 87.96 | |||
| 300644 | 南京聚隆 | 71.83 | 10.00% | 6.53 | 0.00% | 20799.42 | 14917.84 | 13.00% | 3.75% | 16.88 | 1.00 | -- | |||
| 300680 | 隆盛科技 | 35.08 | 10.00% | 3.19 | 5.06% | 17185.00 | 5813.81 | 10.11% | 8.40% | 30.15 | 1.00 | -- | |||
| 300742 | 越博动力 | 95.88 | 10.00% | 8.72 | 0.00% | 632.00 | 605.96 | 0.32% | 0.00% | 7.11 | 1.00 | -- | |||
| 601619 | 嘉泽新能 | 10.67 | 10.00% | 0.97 | 0.19% | 338926.26 | 35774.27 | 17.50% | 5.36% | 39.24 | 1.00 | 135.49 | |||
| 603045 | 福达合金 | 20.35 | 10.00% | 1.85 | 0.00% | 317.97 | 64.71 | 0.13% | 0.00% | 89.65 | 1.00 | -- | |||
| 603259 | 药明康德 | 88.73 | 10.00% | 8.07 | 0.00% | 1419.66 | 1259.66 | 0.14% | 0.00% | 16.41 | 1.00 | -- | |||
| 002828 | 贝肯能源 | 37.00 | 9.99% | 3.36 | 0.00% | 8591.32 | 3178.79 | 1.51% | 0.00% | 3.15 | 1.00 | -- | |||
| 603013 | 亚普股份 | 43.59 | 9.99% | 3.96 | 0.00% | 89671.85 | 38459.36 | 14.95% | 5.10% | 21.54 | 1.00 | -- | |||
| 603214 | 爱婴室 | 81.99 | 9.99% | 7.45 | 2.58% | 71351.31 | 57052.58 | 28.54% | 6.14% | 20.27 | 1.00 | -- | |||
| 603615 | 茶花股份 | 15.96 | 9.99% | 1.45 | 3.77% | 72478.19 | 11208.29 | 9.68% | 6.48% | 40.58 | 1.00 | 36.50 | |||
| 603078 | 江化微 | 49.70 | 8.66% | 3.96 | 5.10% | 7441.90 | 3554.62 | 1.55% | 8.33% | 12.80 | -0.02 | 63.94 | |||
| 300401 | 花园生物 | 25.18 | 8.25% | 1.92 | 2.69% | 66492.65 | 16422.44 | 1.53% | 10.49% | 10.24 | -0.32 | 55.60 | |||
| 600933 | 爱柯迪 | 15.40 | 7.39% | 1.06 | -1.72% | 168808.03 | 26452.82 | 12.21% | 3.28% | 43.55 | 0.11 | -- | |||
| 002893 | 华通热力 | 35.40 | 7.31% | 2.41 | 3.81% | 56650.68 | 19517.68 | 18.88% | 8.00% | 18.54 | -0.40 | -- | |||
| 603356 | 华菱精工 | 29.95 | 6.89% | 1.93 | -0.13% | 84429.44 | 25493.03 | 25.32% | 5.21% | 18.12 | 0.77 | -- | |||
| 300703 | 创源文化 | 37.96 | 6.81% | 2.42 | 1.36% | 42729.66 | 15752.43 | 21.36% | 7.54% | 34.54 | -0.60 | -- | |||
| 300493 | 润欣科技 | 14.94 | 6.56% | 0.92 | 3.46% | 27204.01 | 3939.47 | 1.76% | 4.64% | 8.15 | 0.72 | 105.81 | |||
| 数据时间：2018-05-23 09:39:24
|
|||||||||||||||