行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002843N泰嘉8.7644.08%2.680.00%144.0112.610.04%13.49%0.001.00--
603638N艾迪9.4844.07%2.900.00%262.2924.690.06%24.01%0.001.00--
300598N诚迈12.5743.99%3.840.00%100.0012.520.05%11.91%0.001.00--
603037N凯众23.0543.97%7.040.00%170.0039.190.09%0.00%0.001.00--
300592N华凯7.5043.95%2.290.00%83.006.180.03%23.99%0.001.00--
002307北新路桥9.1910.06%0.840.00%190713.6616995.913.42%10.66%1.891.00146.65
601996丰林集团9.5310.05%0.870.00%48367.714609.441.03%0.00%0.701.0046.31
300589江龙船艇14.6910.04%1.340.00%125.8618.490.06%0.00%2.051.00--
002528英飞拓7.1310.03%0.650.00%79756.555615.341.16%10.80%1.501.00--
002743富煌钢构14.8110.03%1.350.00%50644.877358.864.42%6.61%2.031.0080.95
300593新雷能15.1410.03%1.380.00%119.7718.130.04%0.00%1.581.00--
002302西部建设11.7510.02%1.070.00%809067.9888873.107.84%13.58%1.441.0050.15
002467二六三10.4310.02%0.950.00%187279.5918837.732.84%10.65%2.421.0065.44
002841视源股份30.2010.02%2.750.00%81.2624.540.02%0.00%1.741.00--
300256星星科技11.8610.02%1.080.00%129444.9015048.853.41%10.76%1.891.0062.93
300580贝斯特26.9110.02%2.450.00%206127.4852695.5341.23%11.82%492.331.0036.53
300588熙菱信息20.3110.02%1.850.00%587.80119.380.24%0.00%1.891.00--
300596利安隆17.8910.02%1.630.00%34.636.200.01%0.00%1.221.00--
603667五洲新春29.2210.02%2.660.00%83977.6124062.7916.60%11.71%2.321.0065.84
002040南 京 港20.7810.01%1.890.00%424660.7286063.9117.27%14.93%2.031.00180.49
002333罗普斯金15.9410.01%1.450.00%98445.0815543.452.03%11.32%3.271.0043.73
002485希努尔20.4410.01%1.860.00%43440.028694.621.36%9.80%1.861.00404.17
002833弘亚数控42.6310.01%3.880.00%80551.5732912.3124.15%10.50%0.451.0026.63
002840华统股份20.2210.01%1.840.00%4141.95837.500.93%0.00%8.741.00--
300229拓尔思16.7110.01%1.520.00%57179.459391.231.34%10.60%1.671.00137.83
300245天玑科技17.3710.01%1.580.00%53151.519006.722.58%10.32%1.231.0071.82
300378鼎捷软件22.9610.01%2.090.00%39092.768904.512.69%10.16%1.811.00150.68
300584海辰药业28.3510.01%2.580.00%434.70123.240.22%0.00%4.471.00--
603038华立股份49.0310.01%4.460.00%819.14401.620.49%0.00%6.791.00--
603165荣晟环保20.0010.01%1.820.00%255.0051.000.08%0.00%3.461.00--
603186华正新材26.7110.01%2.430.00%79270.7520928.1624.50%3.95%11.021.00--
数据时间:2017-01-20 15:02:03
TOP↑