行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603157N拉夏12.1144.00%3.700.00%84.009.970.02%24.02%0.001.00--
002901大博医疗18.3210.03%1.670.00%35.006.410.01%0.00%0.001.00--
002893华通热力21.8510.02%1.990.00%288.0862.950.10%0.00%0.001.00--
002898赛隆药业28.2310.02%2.570.00%812.80229.450.20%0.00%0.001.00--
300570太辰光23.8210.02%2.170.00%66878.9815564.5711.63%8.64%6.241.0064.39
603321梅轮电梯15.4810.02%1.410.00%1111.00171.980.14%0.00%6.381.00--
603386广东骏亚21.1910.02%1.930.00%1741.01368.920.34%0.00%3.761.00--
603559中通国脉34.9310.02%3.180.00%179417.9461734.3454.37%6.30%3.431.00--
002194武汉凡谷10.5510.01%0.960.00%188500.8719884.583.61%0.94%3.301.00--
300277海联讯10.9910.01%1.000.00%135621.6014299.984.06%9.61%16.321.00--
300697电工合金34.5010.01%3.140.00%1707.66589.140.43%0.00%0.001.00--
300700岱勒新材35.6210.01%3.240.00%173.8461.920.08%0.00%0.001.00--
300701森霸股份33.5210.01%3.050.00%119.0039.890.06%0.00%0.001.00--
300702天宇股份47.2610.01%4.300.00%207.0097.830.07%0.00%0.001.00--
600619海立股份16.2710.01%1.480.00%226384.6036731.884.92%3.18%3.071.0074.32
603042华脉科技38.3510.01%3.490.08%165053.0661535.4748.55%12.34%3.881.0048.11
603055台华新材16.0510.01%1.460.00%110.0017.660.02%0.00%3.021.00--
603648畅联股份22.7410.01%2.070.00%3331.87757.670.36%0.00%4.881.00--
002896中大力德56.7610.00%5.160.00%45640.3425029.2822.82%11.80%0.001.00--
300579数字认证57.6310.00%5.240.00%31004.1717606.7715.50%6.05%5.411.00--
300629新劲刚50.9110.00%4.630.00%20701.0010290.6012.42%9.72%3.301.00289.13
300698万马科技43.6710.00%3.970.00%3363.981469.051.00%0.00%0.001.00--
300699光威复材74.4510.00%6.770.00%28349.1421105.933.08%0.00%0.001.00--
603882金域医学28.5010.00%2.590.00%3429.43977.390.50%0.00%4.631.00--
002899英派斯40.949.99%3.720.00%577.36236.370.19%0.00%0.001.00--
002900哈三联28.629.99%2.600.00%65.5818.770.01%0.00%0.001.00--
300340科恒股份53.389.99%4.850.00%1665.33888.950.20%0.00%0.141.0076.07
300703创源文化41.829.99%3.800.00%164.0068.580.08%0.00%0.001.00--
603183建研院74.189.99%6.740.00%28208.1820784.2612.82%4.54%2.351.00--
603813原尚股份23.579.99%2.140.00%200.0047.140.09%0.00%3.011.00--
603963大理药业19.939.99%1.810.00%45.989.160.02%0.00%6.791.00--
数据时间:2017-09-25 11:30:00
TOP↑