行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603717N天域21.0744.02%6.440.00%106.2222.350.02%23.99%0.001.00--
601008连云港7.5510.06%0.690.00%654689.1248736.626.45%4.96%3.131.00785.37
000151中成股份21.6210.03%1.970.00%348903.7574784.0713.09%3.66%8.701.0063.53
002857三晖电气17.8810.03%1.630.00%16.002.860.01%0.00%2.011.00--
002858力盛赛车16.9010.03%1.540.00%15.002.540.01%0.00%4.431.00--
300099尤洛卡13.0610.03%1.190.00%440700.6555600.0412.39%11.29%5.541.00--
300276三丰智能19.9710.03%1.820.00%4551.06908.850.23%0.00%0.291.00848.58
002774快意电梯9.6610.02%0.880.00%66.006.380.01%0.00%3.301.00--
300631久吾高科20.8610.02%1.900.00%10.002.090.01%0.00%0.951.00--
002246北化股份16.9210.01%1.540.00%423938.5168748.2110.25%8.71%5.821.0076.32
002300太阳电缆16.7110.01%1.520.00%475560.4475696.108.78%12.18%2.611.0058.80
002856美芝股份26.9310.01%2.450.00%54.3014.620.02%0.00%1.931.00--
300398飞凯材料27.5810.01%2.510.00%404388.15108851.8225.72%12.21%3.241.0040.22
300625三雄极光49.2410.01%4.480.00%488.00240.290.07%0.00%10.061.00--
300627华测导航26.9310.01%2.450.00%12.003.230.00%0.00%1.151.00--
603133碳元科技18.2510.01%1.660.00%78.1514.260.02%0.00%2.071.00--
603960克来机电32.3110.01%2.940.00%145.0046.850.07%0.00%2.851.00--
603991至正股份52.7610.01%4.800.00%637.00336.080.34%0.00%3.121.00--
002767先锋电子40.8010.00%3.710.69%90466.3635785.2124.12%10.76%7.361.00140.77
002845同兴达75.0010.00%6.820.00%2973.742230.311.24%0.00%0.141.00134.34
002851麦格米特73.1810.00%6.650.00%13804.9910102.493.10%0.00%12.261.00--
002853皮阿诺127.5110.00%11.590.00%1043.051329.990.67%0.00%4.251.00--
300618寒锐钴业74.9310.00%6.810.00%865.99648.890.29%0.00%4.111.00--
300619金银河87.8810.00%7.990.00%112717.1397295.1060.34%4.76%84.541.00--
300620光库科技46.9710.00%4.270.00%151.8671.330.07%0.00%3.871.00--
300622博士眼镜30.3610.00%2.760.00%88.0026.720.04%0.00%4.871.00--
300623捷捷微电93.8510.00%8.530.00%314.20294.880.13%0.00%5.941.00--
300628亿联网络226.2210.00%20.570.00%63.00142.520.03%0.00%4.941.00--
603138海量数据60.1610.00%5.470.00%854.42514.020.42%0.00%6.061.00--
603179新泉股份35.7410.00%3.250.00%265.9595.050.07%0.00%4.681.00--
603322超讯通信137.0410.00%12.460.00%8596.8011781.054.30%0.00%0.291.00507.13
数据时间:2017-03-27 11:30:00
TOP↑