行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603238N诺邦19.1744.03%5.860.00%172.0032.970.06%0.00%0.001.0028.09
603345N安井16.0143.97%4.890.00%277.0044.350.05%0.00%0.001.0015.28
601212白银有色4.1310.13%0.380.00%3589.48148.250.05%0.00%1.561.0086.23
600815厦工股份7.5510.06%0.690.00%293658.2321815.613.06%8.75%2.031.00--
600973宝胜股份8.8610.06%0.810.00%42024.393723.360.63%0.00%0.501.0033.76
002487大金重工10.4010.05%0.950.00%524565.5453561.8410.14%10.58%3.171.0065.30
603177德创环保14.8010.04%1.350.00%1409.66208.630.28%0.00%2.261.0034.12
603603博天环境12.9310.04%1.180.00%52.006.720.01%0.00%2.261.0038.01
000789万年青10.4210.03%0.950.00%953361.6896501.4215.54%11.30%2.441.0028.92
002662京威股份17.2210.03%1.570.00%130084.0521597.672.12%9.39%5.441.0036.74
600668尖峰集团19.3110.03%1.760.00%479562.6090105.4413.94%10.03%6.621.0029.49
002472双环传动11.5310.02%1.050.00%160351.6018117.803.00%10.02%6.191.0043.69
002849威星智能23.1610.02%2.110.00%24.365.640.01%0.00%0.891.0028.82
300601康泰生物13.5010.02%1.230.00%172.7823.330.04%0.00%0.961.0050.22
300611美力科技20.8610.02%1.900.00%18.003.750.01%0.00%1.171.0032.42
600802福建水泥14.2710.02%1.300.00%270762.2138602.867.09%3.01%1.241.00--
600939重庆建工4.9410.02%0.450.00%306.7515.150.02%0.00%3.371.0027.49
603838四通股份21.5310.02%1.960.00%382063.8480377.8439.27%7.56%1.671.0089.95
002323雅百特21.7710.01%1.980.00%646270.78131613.8520.11%13.49%1.831.0070.12
002491通鼎互联16.4810.01%1.500.00%270390.0742687.012.34%9.81%4.231.0037.52
300517海波重科43.3210.01%3.940.05%48467.1720879.2418.93%9.70%4.911.00121.34
300606金太阳31.2210.01%2.840.00%678.24211.750.30%0.00%3.021.0057.92
300607拓斯达63.6510.01%5.790.00%682.00434.090.38%0.00%4.581.0055.20
300610晨化股份29.6610.01%2.700.00%114.9734.100.05%0.00%1.661.0036.65
603615茶花股份23.5110.01%2.140.00%3755.20882.850.63%0.00%3.531.0042.57
002838道恩股份63.7810.00%5.800.77%49485.6029763.0523.56%12.47%1.201.0065.39
002841视源股份73.4810.00%6.680.00%103931.7772852.8825.66%11.50%1.121.0037.40
002848高斯贝尔17.7110.00%1.610.00%209.0037.010.05%0.00%1.861.0050.34
300561汇金科技81.7310.00%7.430.00%56717.3742912.8427.01%14.76%1.251.0058.04
300600瑞特股份64.7910.00%5.890.00%107983.8767173.5543.19%9.52%2.331.0056.55
300613富瀚微96.9410.00%8.810.00%7.006.790.01%0.00%0.491.00--
数据时间:2017-02-22 15:30:48
TOP↑