行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002770科迪乳业3.5810.15%0.330.00%357825.3912283.085.93%11.69%2.581.0043.40
002243通产丽星7.1010.08%0.650.00%67665.444804.251.85%0.00%1.561.0070.69
600552凯盛科技5.0310.07%0.460.00%260937.4712776.193.52%9.85%4.141.0080.45
601011宝泰隆6.0110.07%0.550.00%543227.2332094.203.97%10.07%4.801.0094.32
002662京威股份4.6010.05%0.420.00%195371.338959.201.34%2.87%2.311.0023.18
300062中能电气6.4610.05%0.590.00%244495.9615219.9412.91%8.86%2.521.00124.42
300090盛运环保4.0510.05%0.370.00%1805733.3568315.0820.61%13.04%1.341.00192.13
600152维科技术6.1310.05%0.560.00%109568.106709.163.73%2.33%4.801.00--
600682南京新百15.1310.04%1.380.00%502557.4473345.655.77%10.40%1.321.00--
000034神州数码15.6910.03%1.430.00%91802.2513966.102.57%9.40%1.921.0030.09
000065北方国际8.2310.03%0.750.00%101138.658205.051.61%6.28%2.701.0015.09
000676智度股份11.9710.02%1.090.00%97403.0711344.753.07%7.08%1.211.0023.55
002228合兴包装6.0410.02%0.550.00%407538.0623973.273.92%11.29%2.841.0051.41
002886沃特股份23.7210.02%2.160.00%107991.5025266.2221.77%10.34%2.901.0052.59
300269联建光电7.0310.02%0.640.00%77139.945356.322.06%5.16%0.591.0014.73
300348长亮科技26.2510.02%2.390.00%142242.4036178.417.62%13.37%2.371.002278.65
300456耐威科技28.3410.02%2.580.07%174490.2048496.0612.29%7.61%2.811.00139.06
603602纵横通信33.5010.02%3.050.00%44838.4514775.6216.01%9.85%0.841.00--
002881美格智能22.7510.01%2.070.00%88074.7419492.0719.43%10.83%1.401.0084.42
002882金龙羽12.2010.01%1.110.00%129336.2415517.9816.17%12.44%4.511.0049.65
300183东软载波15.9310.01%1.450.00%91514.2014166.863.47%8.77%1.941.0037.88
600711盛屯矿业8.9010.01%0.810.00%24041.462139.690.16%0.00%0.051.0035.40
000063中兴通讯15.5110.00%1.410.00%2133778.51322758.436.22%7.30%1.051.0013.37
000411英特集团15.4010.00%1.400.00%136690.5220835.336.59%5.71%2.781.0037.58
002231奥维通信7.1510.00%0.650.00%239290.6116587.687.82%11.08%1.291.00--
002636金安国纪8.6910.00%0.790.00%72626.886214.092.95%9.49%1.481.0010.39
002897意华股份28.8210.00%2.620.00%70910.2420280.5016.62%3.13%1.181.00--
002932明德生物43.1210.00%3.920.00%182.1178.530.11%0.00%3.271.00--
300602飞荣达34.1010.00%3.100.00%60632.8020145.799.84%11.29%2.561.0052.85
601028玉龙股份6.1610.00%0.560.00%100695.165982.271.29%11.79%2.571.001283.33
603105芯能科技11.2210.00%1.020.00%1312.36147.250.15%0.00%2.041.00--
数据时间:2018-07-16 15:02:03
TOP↑