行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002392北京利尔6.2210.09%0.570.00%721887.0344472.0710.01%4.78%3.641.0039.75
300179四方达7.1110.06%0.650.00%218501.2015239.486.73%10.06%3.751.00115.22
601619嘉泽新能2.1910.05%0.200.00%253.005.540.01%0.00%2.111.00--
603676卫信康8.7610.05%0.800.00%125.0010.950.02%0.00%1.551.00--
300675建科院7.0210.03%0.640.00%104.847.360.03%0.00%2.531.00--
600691阳煤化工3.2910.03%0.300.00%245005.858060.691.39%0.00%0.851.00--
601001大同煤业6.3610.03%0.580.00%48130.773061.120.29%0.00%0.741.0030.97
603707健友股份13.8210.03%1.260.00%168.0023.220.03%0.00%1.831.00--
000617中油资本18.3410.02%1.670.00%129907.4922939.044.52%10.62%2.921.00--
000796凯撒旅游12.3010.02%1.120.00%84612.2110072.963.44%10.91%3.551.0031.44
002882金龙羽14.3810.02%1.310.00%2534.32364.440.32%0.00%5.021.00--
300677英科医疗32.3010.01%2.940.00%46.7815.110.02%0.00%3.171.00--
600516方大炭素25.9310.01%2.360.00%1969114.05487613.7011.45%9.16%0.951.00424.53
600620天宸股份12.6410.01%1.150.00%60185.337494.110.88%11.14%4.031.00144.21
600862中航高科10.7710.01%0.984.36%163916.4016610.912.57%11.44%2.861.00204.33
603603博天环境40.9810.01%3.730.71%114283.8144877.4728.56%9.61%1.921.00133.87
002113天润数娱13.3110.00%1.210.00%468346.1157014.619.89%16.53%2.841.00185.58
002225濮耐股份6.4910.00%0.590.00%344769.2222370.995.58%1.53%4.721.0067.22
300649杭州园林59.1810.00%5.380.00%59157.4633222.9036.97%11.49%0.911.00--
300666江丰电子27.6010.00%2.510.00%150347.2339272.5627.49%12.28%0.961.00--
600020中原高速6.1610.00%0.560.00%483984.1229092.782.15%10.00%0.861.0016.23
600791京能置业10.7810.00%0.980.00%675060.5971082.2614.92%10.51%2.331.00133.57
603305旭升股份42.0310.00%3.820.00%149517.8262347.4835.94%3.09%22.141.00--
300123太阳鸟14.539.99%1.320.00%122610.8616633.524.47%12.49%2.001.00340.87
300629新劲刚43.939.99%3.990.00%21788.149248.0213.07%11.09%1.381.00109.22
300676华大基因34.799.99%3.160.00%239.8183.430.06%0.00%3.801.00--
600148长春一东36.219.99%3.290.56%216696.4275158.4715.31%10.63%1.391.00372.22
600316洪都航空17.519.99%1.590.00%206650.4134885.132.88%11.31%3.051.001137.01
603612索通发展16.629.99%1.510.00%964.00160.220.16%0.00%6.451.00--
603823百合花20.699.99%1.880.00%59024.1312016.1913.12%4.47%4.481.0031.07
002783凯龙股份22.269.98%2.020.00%19958.174268.481.87%11.61%1.041.0017.08
数据时间:2017-07-24 15:02:03
TOP↑