数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 603157 | N拉夏 | 12.11 | 44.00% | 3.70 | 0.00% | 84.00 | 9.97 | 0.02% | 24.02% | 0.00 | 1.00 | -- | |||
| 002901 | 大博医疗 | 18.32 | 10.03% | 1.67 | 0.00% | 35.00 | 6.41 | 0.01% | 0.00% | 0.00 | 1.00 | -- | |||
| 002893 | 华通热力 | 21.85 | 10.02% | 1.99 | 0.00% | 288.08 | 62.95 | 0.10% | 0.00% | 0.00 | 1.00 | -- | |||
| 002898 | 赛隆药业 | 28.23 | 10.02% | 2.57 | 0.00% | 812.80 | 229.45 | 0.20% | 0.00% | 0.00 | 1.00 | -- | |||
| 300570 | 太辰光 | 23.82 | 10.02% | 2.17 | 0.00% | 66878.98 | 15564.57 | 11.63% | 8.64% | 6.24 | 1.00 | 64.39 | |||
| 603321 | 梅轮电梯 | 15.48 | 10.02% | 1.41 | 0.00% | 1111.00 | 171.98 | 0.14% | 0.00% | 6.38 | 1.00 | -- | |||
| 603386 | 广东骏亚 | 21.19 | 10.02% | 1.93 | 0.00% | 1741.01 | 368.92 | 0.34% | 0.00% | 3.76 | 1.00 | -- | |||
| 603559 | 中通国脉 | 34.93 | 10.02% | 3.18 | 0.00% | 179417.94 | 61734.34 | 54.37% | 6.30% | 3.43 | 1.00 | -- | |||
| 002194 | 武汉凡谷 | 10.55 | 10.01% | 0.96 | 0.00% | 188500.87 | 19884.58 | 3.61% | 0.94% | 3.30 | 1.00 | -- | |||
| 300277 | 海联讯 | 10.99 | 10.01% | 1.00 | 0.00% | 135621.60 | 14299.98 | 4.06% | 9.61% | 16.32 | 1.00 | -- | |||
| 300697 | 电工合金 | 34.50 | 10.01% | 3.14 | 0.00% | 1707.66 | 589.14 | 0.43% | 0.00% | 0.00 | 1.00 | -- | |||
| 300700 | 岱勒新材 | 35.62 | 10.01% | 3.24 | 0.00% | 173.84 | 61.92 | 0.08% | 0.00% | 0.00 | 1.00 | -- | |||
| 300701 | 森霸股份 | 33.52 | 10.01% | 3.05 | 0.00% | 119.00 | 39.89 | 0.06% | 0.00% | 0.00 | 1.00 | -- | |||
| 300702 | 天宇股份 | 47.26 | 10.01% | 4.30 | 0.00% | 207.00 | 97.83 | 0.07% | 0.00% | 0.00 | 1.00 | -- | |||
| 600619 | 海立股份 | 16.27 | 10.01% | 1.48 | 0.00% | 226384.60 | 36731.88 | 4.92% | 3.18% | 3.07 | 1.00 | 74.32 | |||
| 603042 | 华脉科技 | 38.35 | 10.01% | 3.49 | 0.08% | 165053.06 | 61535.47 | 48.55% | 12.34% | 3.88 | 1.00 | 48.11 | |||
| 603055 | 台华新材 | 16.05 | 10.01% | 1.46 | 0.00% | 110.00 | 17.66 | 0.02% | 0.00% | 3.02 | 1.00 | -- | |||
| 603648 | 畅联股份 | 22.74 | 10.01% | 2.07 | 0.00% | 3331.87 | 757.67 | 0.36% | 0.00% | 4.88 | 1.00 | -- | |||
| 002896 | 中大力德 | 56.76 | 10.00% | 5.16 | 0.00% | 45640.34 | 25029.28 | 22.82% | 11.80% | 0.00 | 1.00 | -- | |||
| 300579 | 数字认证 | 57.63 | 10.00% | 5.24 | 0.00% | 31004.17 | 17606.77 | 15.50% | 6.05% | 5.41 | 1.00 | -- | |||
| 300629 | 新劲刚 | 50.91 | 10.00% | 4.63 | 0.00% | 20701.00 | 10290.60 | 12.42% | 9.72% | 3.30 | 1.00 | 289.13 | |||
| 300698 | 万马科技 | 43.67 | 10.00% | 3.97 | 0.00% | 3363.98 | 1469.05 | 1.00% | 0.00% | 0.00 | 1.00 | -- | |||
| 300699 | 光威复材 | 74.45 | 10.00% | 6.77 | 0.00% | 28349.14 | 21105.93 | 3.08% | 0.00% | 0.00 | 1.00 | -- | |||
| 603882 | 金域医学 | 28.50 | 10.00% | 2.59 | 0.00% | 3429.43 | 977.39 | 0.50% | 0.00% | 4.63 | 1.00 | -- | |||
| 002899 | 英派斯 | 40.94 | 9.99% | 3.72 | 0.00% | 577.36 | 236.37 | 0.19% | 0.00% | 0.00 | 1.00 | -- | |||
| 002900 | 哈三联 | 28.62 | 9.99% | 2.60 | 0.00% | 65.58 | 18.77 | 0.01% | 0.00% | 0.00 | 1.00 | -- | |||
| 300340 | 科恒股份 | 53.38 | 9.99% | 4.85 | 0.00% | 1665.33 | 888.95 | 0.20% | 0.00% | 0.14 | 1.00 | 76.07 | |||
| 300703 | 创源文化 | 41.82 | 9.99% | 3.80 | 0.00% | 164.00 | 68.58 | 0.08% | 0.00% | 0.00 | 1.00 | -- | |||
| 603183 | 建研院 | 74.18 | 9.99% | 6.74 | 0.00% | 28208.18 | 20784.26 | 12.82% | 4.54% | 2.35 | 1.00 | -- | |||
| 603813 | 原尚股份 | 23.57 | 9.99% | 2.14 | 0.00% | 200.00 | 47.14 | 0.09% | 0.00% | 3.01 | 1.00 | -- | |||
| 603963 | 大理药业 | 19.93 | 9.99% | 1.81 | 0.00% | 45.98 | 9.16 | 0.02% | 0.00% | 6.79 | 1.00 | -- | |||
| 数据时间：2017-09-25 11:30:00
|
|||||||||||||||