行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
601828N美凯龙14.7343.99%4.500.00%1484.28217.530.05%23.95%0.001.00--
300077国民技术8.9710.06%0.820.00%601327.8751929.0911.09%10.43%1.821.0058.57
002736国信证券12.2810.04%1.120.00%531969.2264562.750.65%9.68%5.181.0024.18
603056德邦股份7.6710.04%0.700.00%154.2711.830.02%0.00%1.731.00--
000550江铃汽车19.7510.03%1.800.00%249736.9649310.904.82%1.39%18.851.0018.64
600506香梨股份14.7010.03%1.340.00%28370.464149.971.92%4.42%4.361.005404.41
300466赛摩电气13.2810.02%1.210.00%416238.5153382.5023.36%9.78%5.291.00193.93
603058永吉股份13.2810.02%1.210.00%101449.6113239.374.45%10.02%7.051.0056.55
002897意华股份39.1110.01%3.560.00%52911.7120455.1119.84%9.96%0.001.00--
002915中欣氟材40.3410.01%3.670.00%153409.8560013.2454.79%10.20%0.001.00--
300668杰恩设计79.9310.01%7.270.00%299.00238.990.28%0.00%0.031.0081.21
300722新余国科40.1310.01%3.650.00%73811.6628481.8336.91%10.75%0.001.00--
300733西菱动力20.4410.01%1.860.00%103.7221.200.03%0.00%0.001.00--
603776永安行60.3410.01%5.490.00%33063.4819665.3713.78%5.93%2.021.00--
300487蓝晓科技24.0910.00%2.190.00%114929.7027014.5413.05%6.89%2.411.0082.31
300684中石科技43.7710.00%3.980.00%944.28413.310.43%0.00%0.001.00--
300692中环环保45.2110.00%4.110.00%71677.2731169.3626.88%11.22%0.001.00--
300698万马科技29.4710.00%2.680.00%138679.5140729.4241.40%2.87%0.001.00--
300706阿石创81.0810.00%7.370.00%44059.3134642.0522.48%11.50%0.001.00--
300708聚灿光电30.5710.00%2.780.00%197854.4958949.9230.76%11.91%0.001.00--
300710万隆光电46.1910.00%4.200.00%46735.4820705.4326.71%10.22%0.001.00--
300727润禾材料36.6310.00%3.330.00%124370.0243503.9850.97%13.57%0.001.00--
300736百华悦邦48.9310.00%4.450.00%445.00217.740.33%0.00%0.001.00--
603080新疆火炬50.8010.00%4.620.00%4138.572102.391.17%0.00%0.921.00--
603103横店影视29.5810.00%2.690.00%52745.5215029.429.95%10.90%1.951.00--
603912佳力图33.5610.00%3.050.00%68063.1622445.4518.40%6.46%0.481.00--
002910庄园牧场24.999.99%2.270.00%187378.3744903.0840.00%12.72%0.001.00--
002925盈趣科技39.209.99%3.560.00%234.0091.730.03%0.00%0.001.00--
601595上海电影21.589.99%1.960.00%76383.9716042.947.20%12.23%4.621.0042.31
603655朗博科技29.189.99%2.650.00%1544.16450.590.58%0.00%0.851.00--
002863今飞凯达13.569.98%1.230.00%28562.663873.105.15%0.00%1.181.0052.65
数据时间:2018-01-17 15:31:02
TOP↑