数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 603583 | N捷昌 | 42.00 | 43.98% | 12.83 | 0.00% | 447.12 | 187.09 | 0.15% | 24.00% | 0.00 | 1.00 | -- | |||
| 300748 | N金力 | 7.76 | 43.97% | 2.37 | 0.00% | 282.75 | 21.83 | 0.07% | 23.93% | 0.00 | 1.00 | -- | |||
| 000927 | 一汽夏利 | 3.36 | 10.16% | 0.31 | 0.00% | 166916.34 | 5544.99 | 1.05% | 10.16% | 3.85 | 1.00 | -- | |||
| 300005 | 探路者 | 3.69 | 10.15% | 0.34 | 0.00% | 93262.10 | 3441.37 | 1.41% | 0.00% | 1.33 | 1.00 | 16.38 | |||
| 000428 | 华天酒店 | 3.04 | 10.14% | 0.28 | 0.00% | 122051.20 | 3661.57 | 1.70% | 10.87% | 7.59 | 1.00 | -- | |||
| 300004 | 南风股份 | 5.01 | 10.11% | 0.46 | 0.00% | 752323.04 | 36578.99 | 19.18% | 12.53% | 2.59 | 1.00 | -- | |||
| 600462 | 九有股份 | 3.27 | 10.10% | 0.30 | 0.00% | 79581.00 | 2602.30 | 1.49% | 0.00% | 0.64 | 1.00 | 524.04 | |||
| 600158 | 中体产业 | 9.09 | 10.05% | 0.83 | 0.00% | 280012.79 | 24422.79 | 4.26% | 9.32% | 4.81 | 1.00 | -- | |||
| 601111 | 中国国航 | 8.32 | 10.05% | 0.76 | 0.00% | 1105705.56 | 88613.33 | 1.17% | 9.39% | 3.29 | 1.00 | 20.60 | |||
| 002936 | 郑州银行 | 8.00 | 10.04% | 0.73 | 0.00% | 58199.06 | 4655.92 | 0.97% | 0.00% | 9.88 | 1.00 | -- | |||
| 300132 | 青松股份 | 13.70 | 10.04% | 1.25 | 0.00% | 295127.84 | 39295.27 | 7.98% | 10.60% | 2.72 | 1.00 | 115.16 | |||
| 002113 | 天润数娱 | 3.62 | 10.03% | 0.33 | 0.00% | 893608.69 | 31074.88 | 11.10% | 11.25% | 1.22 | 1.00 | 130.03 | |||
| 300153 | 科泰电源 | 8.45 | 10.03% | 0.77 | 0.00% | 127154.91 | 10287.02 | 3.98% | 10.94% | 1.95 | 1.00 | 84.87 | |||
| 603313 | 梦百合 | 17.11 | 10.03% | 1.56 | 0.00% | 27086.32 | 4496.87 | 3.29% | 9.45% | 4.32 | 1.00 | 15.24 | |||
| 002780 | 三夫户外 | 14.17 | 10.02% | 1.29 | 0.00% | 32982.55 | 4584.77 | 5.12% | 7.84% | 1.95 | 1.00 | -- | |||
| 603917 | 合力科技 | 16.05 | 10.01% | 1.46 | 0.00% | 149316.18 | 22974.80 | 38.09% | 9.25% | 2.98 | 1.00 | -- | |||
| 002002 | 鸿达兴业 | 3.63 | 10.00% | 0.33 | 0.00% | 2082742.00 | 74136.73 | 8.17% | 6.67% | 7.01 | 1.00 | 7.22 | |||
| 002460 | 赣锋锂业 | 32.02 | 10.00% | 2.91 | 0.00% | 604744.54 | 187379.44 | 7.74% | 11.47% | 2.32 | 1.00 | 42.76 | |||
| 002858 | 力盛赛车 | 16.50 | 10.00% | 1.50 | 0.00% | 12601.84 | 2079.30 | 2.04% | 0.00% | 1.62 | 1.00 | -- | |||
| 300340 | 科恒股份 | 15.95 | 10.00% | 1.45 | 0.00% | 333698.06 | 51810.80 | 21.80% | 6.55% | 5.52 | 1.00 | 22.73 | |||
| 300526 | 中潜股份 | 12.54 | 10.00% | 1.14 | 0.00% | 16726.00 | 2055.83 | 2.80% | 8.42% | 2.04 | 1.00 | 58.41 | |||
| 603790 | 雅运股份 | 30.80 | 10.00% | 2.80 | 0.00% | 10450.70 | 3218.82 | 2.84% | 0.00% | 7.78 | 1.00 | -- | |||
| 000504 | 南华生物 | 12.11 | 9.99% | 1.10 | 0.00% | 38318.47 | 4524.71 | 1.23% | 10.72% | 2.28 | 1.00 | -- | |||
| 603788 | 宁波高发 | 18.50 | 9.99% | 1.68 | 0.00% | 42608.77 | 7623.79 | 1.86% | 11.71% | 4.49 | 1.00 | 10.82 | |||
| 603810 | 丰山集团 | 53.61 | 9.99% | 4.87 | 0.00% | 2214.75 | 1187.33 | 1.11% | 0.00% | 6.79 | 1.00 | -- | |||
| 603637 | 镇海股份 | 14.99 | 9.98% | 1.36 | 0.00% | 6275.58 | 940.71 | 1.45% | 0.00% | 0.70 | 1.00 | 528.56 | |||
| 603667 | 五洲新春 | 11.35 | 9.98% | 1.03 | 0.00% | 172701.33 | 18928.60 | 15.22% | 11.92% | 1.28 | 1.00 | 27.52 | |||
| 002359 | 北讯集团 | 9.60 | 9.97% | 0.87 | 0.00% | 606301.79 | 56487.50 | 8.56% | 10.65% | 0.99 | 1.00 | -- | |||
| 002667 | 鞍重股份 | 7.61 | 9.97% | 0.69 | 0.00% | 10164.53 | 773.52 | 0.62% | 0.00% | 0.58 | 1.00 | 29.91 | |||
| 603838 | 四通股份 | 11.03 | 9.97% | 1.00 | 0.00% | 43126.58 | 4756.86 | 1.62% | 0.00% | 3.29 | 1.00 | 52.98 | |||
| 000031 | 中粮地产 | 6.18 | 9.96% | 0.56 | 0.00% | 293389.27 | 17471.31 | 1.62% | 9.43% | 4.38 | 1.00 | 19.63 | |||
| 数据时间：2018-09-21 15:31:00
|
|||||||||||||||