数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 002392 | 北京利尔 | 6.22 | 10.09% | 0.57 | 0.00% | 721887.03 | 44472.07 | 10.01% | 4.78% | 3.64 | 1.00 | 39.75 | |||
| 300179 | 四方达 | 7.11 | 10.06% | 0.65 | 0.00% | 218501.20 | 15239.48 | 6.73% | 10.06% | 3.75 | 1.00 | 115.22 | |||
| 601619 | 嘉泽新能 | 2.19 | 10.05% | 0.20 | 0.00% | 253.00 | 5.54 | 0.01% | 0.00% | 2.11 | 1.00 | -- | |||
| 603676 | 卫信康 | 8.76 | 10.05% | 0.80 | 0.00% | 125.00 | 10.95 | 0.02% | 0.00% | 1.55 | 1.00 | -- | |||
| 300675 | 建科院 | 7.02 | 10.03% | 0.64 | 0.00% | 104.84 | 7.36 | 0.03% | 0.00% | 2.53 | 1.00 | -- | |||
| 600691 | 阳煤化工 | 3.29 | 10.03% | 0.30 | 0.00% | 245005.85 | 8060.69 | 1.39% | 0.00% | 0.85 | 1.00 | -- | |||
| 601001 | 大同煤业 | 6.36 | 10.03% | 0.58 | 0.00% | 48130.77 | 3061.12 | 0.29% | 0.00% | 0.74 | 1.00 | 30.97 | |||
| 603707 | 健友股份 | 13.82 | 10.03% | 1.26 | 0.00% | 168.00 | 23.22 | 0.03% | 0.00% | 1.83 | 1.00 | -- | |||
| 000617 | 中油资本 | 18.34 | 10.02% | 1.67 | 0.00% | 129907.49 | 22939.04 | 4.52% | 10.62% | 2.92 | 1.00 | -- | |||
| 000796 | 凯撒旅游 | 12.30 | 10.02% | 1.12 | 0.00% | 84612.21 | 10072.96 | 3.44% | 10.91% | 3.55 | 1.00 | 31.44 | |||
| 002882 | 金龙羽 | 14.38 | 10.02% | 1.31 | 0.00% | 2534.32 | 364.44 | 0.32% | 0.00% | 5.02 | 1.00 | -- | |||
| 300677 | 英科医疗 | 32.30 | 10.01% | 2.94 | 0.00% | 46.78 | 15.11 | 0.02% | 0.00% | 3.17 | 1.00 | -- | |||
| 600516 | 方大炭素 | 25.93 | 10.01% | 2.36 | 0.00% | 1969114.05 | 487613.70 | 11.45% | 9.16% | 0.95 | 1.00 | 424.53 | |||
| 600620 | 天宸股份 | 12.64 | 10.01% | 1.15 | 0.00% | 60185.33 | 7494.11 | 0.88% | 11.14% | 4.03 | 1.00 | 144.21 | |||
| 600862 | 中航高科 | 10.77 | 10.01% | 0.98 | 4.36% | 163916.40 | 16610.91 | 2.57% | 11.44% | 2.86 | 1.00 | 204.33 | |||
| 603603 | 博天环境 | 40.98 | 10.01% | 3.73 | 0.71% | 114283.81 | 44877.47 | 28.56% | 9.61% | 1.92 | 1.00 | 133.87 | |||
| 002113 | 天润数娱 | 13.31 | 10.00% | 1.21 | 0.00% | 468346.11 | 57014.61 | 9.89% | 16.53% | 2.84 | 1.00 | 185.58 | |||
| 002225 | 濮耐股份 | 6.49 | 10.00% | 0.59 | 0.00% | 344769.22 | 22370.99 | 5.58% | 1.53% | 4.72 | 1.00 | 67.22 | |||
| 300649 | 杭州园林 | 59.18 | 10.00% | 5.38 | 0.00% | 59157.46 | 33222.90 | 36.97% | 11.49% | 0.91 | 1.00 | -- | |||
| 300666 | 江丰电子 | 27.60 | 10.00% | 2.51 | 0.00% | 150347.23 | 39272.56 | 27.49% | 12.28% | 0.96 | 1.00 | -- | |||
| 600020 | 中原高速 | 6.16 | 10.00% | 0.56 | 0.00% | 483984.12 | 29092.78 | 2.15% | 10.00% | 0.86 | 1.00 | 16.23 | |||
| 600791 | 京能置业 | 10.78 | 10.00% | 0.98 | 0.00% | 675060.59 | 71082.26 | 14.92% | 10.51% | 2.33 | 1.00 | 133.57 | |||
| 603305 | 旭升股份 | 42.03 | 10.00% | 3.82 | 0.00% | 149517.82 | 62347.48 | 35.94% | 3.09% | 22.14 | 1.00 | -- | |||
| 300123 | 太阳鸟 | 14.53 | 9.99% | 1.32 | 0.00% | 122610.86 | 16633.52 | 4.47% | 12.49% | 2.00 | 1.00 | 340.87 | |||
| 300629 | 新劲刚 | 43.93 | 9.99% | 3.99 | 0.00% | 21788.14 | 9248.02 | 13.07% | 11.09% | 1.38 | 1.00 | 109.22 | |||
| 300676 | 华大基因 | 34.79 | 9.99% | 3.16 | 0.00% | 239.81 | 83.43 | 0.06% | 0.00% | 3.80 | 1.00 | -- | |||
| 600148 | 长春一东 | 36.21 | 9.99% | 3.29 | 0.56% | 216696.42 | 75158.47 | 15.31% | 10.63% | 1.39 | 1.00 | 372.22 | |||
| 600316 | 洪都航空 | 17.51 | 9.99% | 1.59 | 0.00% | 206650.41 | 34885.13 | 2.88% | 11.31% | 3.05 | 1.00 | 1137.01 | |||
| 603612 | 索通发展 | 16.62 | 9.99% | 1.51 | 0.00% | 964.00 | 160.22 | 0.16% | 0.00% | 6.45 | 1.00 | -- | |||
| 603823 | 百合花 | 20.69 | 9.99% | 1.88 | 0.00% | 59024.13 | 12016.19 | 13.12% | 4.47% | 4.48 | 1.00 | 31.07 | |||
| 002783 | 凯龙股份 | 22.26 | 9.98% | 2.02 | 0.00% | 19958.17 | 4268.48 | 1.87% | 11.61% | 1.04 | 1.00 | 17.08 | |||
| 数据时间：2017-07-24 15:02:03
|
|||||||||||||||