数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300765 | N新诺威 | 35.24 | 44.01% | 10.77 | 0.00% | 409.22 | 143.71 | 0.08% | 24.03% | 0.00 | 1.00 | -- | |||
| 600190 | 锦州港 | 3.91 | 10.14% | 0.36 | 0.00% | 488102.90 | 18710.91 | 2.74% | 11.83% | 4.22 | 1.00 | 47.27 | |||
| 600212 | 江泉实业 | 5.57 | 10.08% | 0.51 | 1.27% | 536334.57 | 28739.72 | 10.48% | 11.07% | 2.55 | 1.00 | 145.51 | |||
| 002707 | 众信旅游 | 8.31 | 10.07% | 0.76 | 0.00% | 387971.23 | 31332.97 | 7.31% | 10.73% | 2.66 | 1.00 | 34.91 | |||
| 600232 | 金鹰股份 | 8.20 | 10.07% | 0.75 | 0.00% | 34457.93 | 2825.55 | 0.94% | 0.00% | 0.35 | 1.00 | 181.26 | |||
| 600284 | 浦东建设 | 7.76 | 10.07% | 0.71 | 0.00% | 117418.67 | 9111.69 | 1.21% | 0.00% | 0.35 | 1.00 | 19.64 | |||
| 600359 | 新农开发 | 6.34 | 10.07% | 0.58 | 0.00% | 595484.98 | 36415.76 | 15.61% | 14.76% | 5.00 | 1.00 | 178.29 | |||
| 600735 | 新华锦 | 8.20 | 10.07% | 0.75 | 0.00% | 412181.27 | 32807.56 | 10.96% | 11.14% | 1.44 | 1.00 | 42.93 | |||
| 600722 | 金牛化工 | 7.77 | 10.06% | 0.71 | 0.00% | 990576.99 | 75996.87 | 14.56% | 4.96% | 5.31 | 1.00 | 101.49 | |||
| 000021 | 深科技 | 10.07 | 10.05% | 0.92 | 0.00% | 1492780.88 | 146487.71 | 10.15% | 9.29% | 5.25 | 1.00 | 31.73 | |||
| 000850 | 华茂股份 | 4.82 | 10.05% | 0.44 | 0.00% | 533292.98 | 24953.48 | 5.65% | 11.87% | 3.20 | 1.00 | 104.06 | |||
| 002639 | 雪人股份 | 11.28 | 10.05% | 1.03 | 0.00% | 768137.47 | 84159.60 | 14.88% | 9.56% | 2.11 | 1.00 | 1446.15 | |||
| 002759 | 天际股份 | 10.62 | 10.05% | 0.97 | 0.00% | 208126.04 | 21474.48 | 11.06% | 9.02% | 2.50 | 1.00 | 14.79 | |||
| 300131 | 英唐智控 | 6.90 | 10.05% | 0.63 | 0.00% | 959954.63 | 65166.13 | 12.19% | 9.57% | 3.25 | 1.00 | 55.90 | |||
| 000625 | 长安汽车 | 8.77 | 10.04% | 0.80 | 0.00% | 495937.98 | 41745.72 | 1.32% | 10.54% | 1.51 | 1.00 | 4.39 | |||
| 600278 | 东方创业 | 12.82 | 10.04% | 1.17 | 0.00% | 223617.67 | 28067.68 | 4.28% | 10.64% | 1.24 | 1.00 | 38.73 | |||
| 002205 | 国统股份 | 18.32 | 10.03% | 1.67 | 0.00% | 113577.62 | 20311.40 | 9.78% | 10.87% | 2.40 | 1.00 | -- | |||
| 300421 | 力星股份 | 17.77 | 10.03% | 1.62 | 0.00% | 21527.00 | 3825.35 | 1.77% | 0.00% | 0.66 | 1.00 | 32.86 | |||
| 600663 | 陆家嘴 | 19.20 | 10.03% | 1.75 | 0.05% | 341437.92 | 64388.58 | 1.40% | 5.16% | 3.31 | 1.00 | 35.87 | |||
| 603126 | 中材节能 | 7.57 | 10.03% | 0.69 | 0.00% | 232778.99 | 17397.12 | 3.81% | 8.72% | 2.42 | 1.00 | 72.40 | |||
| 000159 | 国际实业 | 10.65 | 10.02% | 0.97 | 0.00% | 982245.33 | 104554.47 | 20.44% | 2.17% | 2.25 | 1.00 | -- | |||
| 000615 | 京汉股份 | 6.92 | 10.02% | 0.63 | 0.00% | 659560.95 | 44574.10 | 10.25% | 10.02% | 2.43 | 1.00 | -- | |||
| 002346 | 柘中股份 | 16.14 | 10.02% | 1.47 | 0.00% | 152662.46 | 23585.63 | 3.87% | 10.63% | 1.80 | 1.00 | 102.57 | |||
| 300334 | 津膜科技 | 10.87 | 10.02% | 0.99 | 0.00% | 277686.52 | 28436.32 | 9.51% | 11.84% | 2.20 | 1.00 | 605.23 | |||
| 600222 | 太龙药业 | 5.71 | 10.02% | 0.52 | 0.00% | 431520.08 | 23666.87 | 7.61% | 14.07% | 3.38 | 1.00 | 511.65 | |||
| 600683 | 京投发展 | 5.93 | 10.02% | 0.54 | 0.00% | 175235.26 | 9866.97 | 2.37% | 10.58% | 2.21 | 1.00 | -- | |||
| 600734 | 实达集团 | 10.21 | 10.02% | 0.93 | 0.00% | 662109.70 | 65069.91 | 18.67% | 8.08% | 3.31 | 1.00 | 963.21 | |||
| 600831 | 广电网络 | 13.50 | 10.02% | 1.23 | 0.00% | 1754377.19 | 234160.58 | 28.05% | 6.52% | 3.66 | 1.00 | 56.00 | |||
| 601515 | 东风股份 | 13.39 | 10.02% | 1.22 | 0.00% | 365324.60 | 47040.88 | 3.29% | 9.61% | 1.63 | 1.00 | 18.44 | |||
| 000788 | 北大医药 | 9.78 | 10.01% | 0.89 | 0.00% | 983991.01 | 94830.52 | 16.51% | 6.30% | 2.54 | 1.00 | 209.15 | |||
| 000826 | 启迪桑德 | 15.16 | 10.01% | 1.38 | 0.00% | 828151.89 | 123093.85 | 6.96% | 5.37% | 4.54 | 1.00 | 15.41 | |||
| 数据时间：2019-03-22 15:02:03
|
|||||||||||||||