行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300745N欣锐16.7844.03%5.130.00%44.007.360.02%12.02%0.001.00--
002607亚夏汽车4.4710.10%0.410.00%3068.09137.140.04%0.00%0.731.0037.06
002437誉衡药业6.8910.06%0.631.47%259912.7517465.661.20%6.87%27.631.0031.27
002725跃岭股份9.8610.04%0.906.59%39973.283800.733.64%7.48%23.581.0048.63
000760斯太尔4.8310.02%0.440.00%48406.122338.020.74%0.00%19.731.00--
300658延江股份21.3010.02%1.940.00%20330.194330.335.42%0.00%13.371.0024.00
603335迪生力13.6110.02%1.240.00%29509.384016.234.66%0.00%5.351.0058.29
603676卫信康24.1610.02%2.200.00%152182.5936389.6324.16%4.96%25.381.0075.69
300743天地数码97.3010.01%8.850.00%1431.001392.360.87%0.00%10.491.00--
300057万顺股份9.2410.00%0.842.78%57500.375199.691.96%4.52%268.970.0461.63
300454深信服69.7310.00%6.340.00%433.00301.930.11%0.00%42.491.00--
300504天邑股份62.6810.00%5.703.60%132867.3182287.7519.87%5.05%14.251.00--
300540深冷股份32.8810.00%2.990.00%5004.811645.581.17%0.00%12.461.00--
300643万通智控14.9610.00%1.360.00%48800.567218.016.77%4.49%15.681.0087.96
300644南京聚隆71.8310.00%6.530.00%20799.4214917.8413.00%3.75%16.881.00--
300680隆盛科技35.0810.00%3.195.06%17185.005813.8110.11%8.40%30.151.00--
300742越博动力95.8810.00%8.720.00%632.00605.960.32%0.00%7.111.00--
601619嘉泽新能10.6710.00%0.970.19%338926.2635774.2717.50%5.36%39.241.00135.49
603045福达合金20.3510.00%1.850.00%317.9764.710.13%0.00%89.651.00--
603259药明康德88.7310.00%8.070.00%1419.661259.660.14%0.00%16.411.00--
002828贝肯能源37.009.99%3.360.00%8591.323178.791.51%0.00%3.151.00--
603013亚普股份43.599.99%3.960.00%89671.8538459.3614.95%5.10%21.541.00--
603214爱婴室81.999.99%7.452.58%71351.3157052.5828.54%6.14%20.271.00--
603615茶花股份15.969.99%1.453.77%72478.1911208.299.68%6.48%40.581.0036.50
603078江化微49.708.66%3.965.10%7441.903554.621.55%8.33%12.80-0.0263.94
300401花园生物25.188.25%1.922.69%66492.6516422.441.53%10.49%10.24-0.3255.60
600933爱柯迪15.407.39%1.06-1.72%168808.0326452.8212.21%3.28%43.550.11--
002893华通热力35.407.31%2.413.81%56650.6819517.6818.88%8.00%18.54-0.40--
603356华菱精工29.956.89%1.93-0.13%84429.4425493.0325.32%5.21%18.120.77--
300703创源文化37.966.81%2.421.36%42729.6615752.4321.36%7.54%34.54-0.60--
300493润欣科技14.946.56%0.923.46%27204.013939.471.76%4.64%8.150.72105.81
数据时间:2018-05-23 09:39:24
TOP↑