行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300659中孚信息18.5043.97%5.650.00%39.076.810.02%23.97%0.001.00--
600812华北制药6.2310.07%0.570.00%321767.3519279.111.97%10.60%4.231.00186.69
600250南纺股份11.8310.05%1.080.00%7401.82875.640.29%0.00%0.451.00--
002379鲁丰环保8.0010.04%0.730.00%310988.6324246.393.63%11.00%1.101.00742.57
600537亿晶光电5.5910.04%0.510.00%179566.879975.001.53%3.74%1.751.0012.78
002011盾安环境13.1610.03%1.200.00%567114.5873293.326.75%4.52%1.021.00145.40
300655晶瑞股份13.2710.03%1.210.00%35.254.680.02%0.00%1.631.00--
002140东华科技13.6110.02%1.240.00%103055.4013440.042.35%9.62%1.371.0074.21
300643万通智控21.1910.02%1.930.00%267180.9354242.2153.44%8.26%1.801.0081.35
603269海鸥股份24.5910.02%2.240.00%663.47163.150.29%0.00%1.691.00--
002459天业通联17.5910.01%1.600.00%212067.4436756.919.68%10.57%1.141.00473.02
002836新宏泽37.0310.01%3.370.00%137752.2348037.6434.44%14.08%1.291.00117.76
300366创意信息16.4810.01%1.500.55%59687.669548.502.98%9.08%2.33-0.20113.17
300649杭州园林54.4210.01%4.950.00%3576.001946.062.24%0.00%0.181.00--
002812创新股份61.0510.00%5.550.00%76401.8146366.0022.82%3.69%6.271.0049.42
002826易明医药21.8910.00%1.990.00%29657.286280.256.25%11.26%2.061.0075.02
002837英维克62.0610.00%5.640.00%52956.8531695.3026.48%9.85%1.241.0067.60
002871伟隆股份52.9310.00%4.810.00%85480.9944717.3650.28%5.90%1.421.00--
300653正海生物36.1910.00%3.290.00%735.00266.000.37%0.00%5.591.00--
300656民德电子36.1810.00%3.290.00%216.0078.150.14%0.00%5.321.00--
603086先达股份44.9910.00%4.090.00%78262.9133819.7939.13%9.76%1.261.00--
603098森特股份29.0310.00%2.640.00%340453.9497834.2554.46%4.51%2.711.0056.13
603197保隆科技53.0210.00%4.820.00%29195.4915479.459.97%0.00%64.831.00--
603383顶点软件40.1610.00%3.650.00%480.64193.030.23%0.00%8.321.00--
603896寿仙谷42.6710.00%3.880.00%73826.8431359.2121.12%2.81%0.501.00--
002350北京科锐33.039.99%3.000.00%175819.5457772.698.08%2.76%0.431.0098.34
002360同德化工8.489.99%0.770.00%74662.026122.962.60%10.64%2.851.0040.13
002873新天药业42.709.99%3.880.00%608.92260.010.35%0.00%7.371.00--
002876三利谱30.289.99%2.750.00%41.0012.410.02%0.00%3.151.00--
300491通合科技34.789.99%3.160.00%40146.4413699.627.88%9.90%0.691.00--
603019中科曙光29.529.99%2.680.00%253950.1372723.007.08%11.18%1.741.0084.65
数据时间:2017-05-26 15:02:03
TOP↑