深市B股
| 市场数据 | 深市B股 | 加权涨跌幅 | 0.94% | 上涨家数 |  |
| 股票数量(只) | 49 | 成交量(万手) | 20.55 | 平盘家数 |  |
| 流通市值(亿) | 860.72 | 成交额(亿) | 0.95 | 下跌家数 |  |
| 代码 | 简称 | 最新价(HKD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 200160 | 东沣B | 1.840 | 3.95% | 0.07 | 0.55% | 2794.82 | 51.06 | 0.06% | 5.08% | 1.52 | 457.84 | ||||
| 200613 | 大东海B | 4.260 | 3.90% | 0.16 | 0.24% | 5114.00 | 216.60 | 0.58% | 5.12% | 0.50 | 129.70 | ||||
| 200488 | 晨 鸣Ｂ | 11.940 | 3.56% | 0.41 | 0.08% | 7941.03 | 944.25 | 0.17% | 3.73% | 0.85 | 6.63 | ||||
| 200045 | 深纺织Ｂ | 5.360 | 2.88% | 0.15 | 0.56% | 172.00 | 9.17 | 0.03% | 1.92% | 0.23 | 127.24 | ||||
| 200596 | 古井贡Ｂ | 41.000 | 2.81% | 1.12 | 0.00% | 1357.17 | 548.22 | 0.11% | 2.23% | 2.55 | 10.21 | ||||
| 200058 | 深赛格B | 3.480 | 2.65% | 0.09 | 0.00% | 4501.42 | 155.56 | 0.18% | 2.65% | 2.07 | 27.42 | ||||
| 200553 | 沙隆达Ｂ | 7.880 | 2.47% | 0.19 | 0.38% | 3607.64 | 282.95 | 0.22% | 2.99% | 1.37 | 16.07 | ||||
| 200016 | 深康佳Ｂ | 3.200 | 2.24% | 0.07 | 0.00% | 15053.18 | 480.27 | 0.19% | 3.51% | 1.16 | 59.17 | ||||
| 200992 | 中 鲁Ｂ | 4.310 | 2.13% | 0.09 | 0.70% | 1224.00 | 52.51 | 0.09% | 4.27% | 0.80 | 26.84 | ||||
| 200706 | 瓦轴B | 4.240 | 1.92% | 0.08 | -0.24% | 652.20 | 27.49 | 0.04% | 3.13% | 0.63 | 172.29 | ||||
| 200625 | 长 安Ｂ | 7.520 | 1.76% | 0.13 | -0.13% | 15892.36 | 1190.81 | 0.18% | 2.57% | 0.78 | 3.03 | ||||
| 200726 | 鲁 泰Ｂ | 8.580 | 1.66% | 0.14 | 0.12% | 4032.35 | 344.73 | 0.17% | 1.54% | 1.20 | 10.10 | ||||
| 200771 | 杭汽轮Ｂ | 7.260 | 1.54% | 0.11 | 0.14% | 1202.00 | 86.84 | 0.04% | 2.38% | 0.73 | 65.85 | ||||
| 200011 | 深物业B | 7.410 | 1.51% | 0.11 | 1.51% | 1032.00 | 76.10 | 0.15% | 2.19% | 1.00 | 2.95 | ||||
| 200012 | 南 玻Ｂ | 4.190 | 1.45% | 0.06 | 0.00% | 4226.20 | 176.80 | 0.05% | 1.94% | 0.62 | 10.30 | ||||
| 200761 | 本钢板Ｂ | 2.920 | 1.39% | 0.04 | 0.69% | 9801.00 | 283.93 | 0.25% | 2.78% | 0.76 | 6.10 | ||||
| 200581 | 苏威孚Ｂ | 17.030 | 1.37% | 0.23 | 0.29% | 3436.03 | 583.81 | 0.20% | 2.62% | 0.82 | 5.36 | ||||
| 200026 | 飞亚达Ｂ | 5.930 | 1.19% | 0.07 | 1.19% | 574.81 | 34.00 | 0.07% | 1.88% | 1.05 | 11.57 | ||||
| 200019 | 深深宝Ｂ | 4.290 | 1.18% | 0.05 | 0.00% | 1278.60 | 54.44 | 0.25% | 2.83% | 0.61 | -- | ||||
| 200418 | 小天鹅Ｂ | 48.850 | 1.18% | 0.57 | 0.72% | 257.60 | 126.47 | 0.01% | 2.24% | 0.54 | 15.68 | ||||
| 200429 | 粤高速Ｂ | 6.750 | 1.05% | 0.07 | 0.00% | 8086.54 | 546.60 | 0.23% | 2.10% | 1.58 | 9.92 | ||||
| 200017 | 深中华B | 2.060 | 0.98% | 0.02 | 0.00% | 522.58 | 10.82 | 0.02% | 2.45% | 0.31 | 1064.60 | ||||
| 200505 | 京粮B | 5.150 | 0.98% | 0.05 | 0.00% | 1137.00 | 58.07 | 0.17% | 2.94% | 0.33 | 32.20 | ||||
| 200152 | 山 航Ｂ | 14.780 | 0.82% | 0.12 | 0.07% | 942.73 | 138.67 | 0.07% | 2.32% | 0.66 | 8.59 | ||||
| 200512 | 闽灿坤Ｂ | 3.720 | 0.81% | 0.03 | 0.00% | 400.00 | 14.94 | 0.02% | 1.36% | 0.28 | 20.44 | ||||
| 200539 | 粤电力Ｂ | 2.960 | 0.68% | 0.02 | 0.00% | 5951.80 | 175.05 | 0.07% | 1.02% | 0.86 | -- | ||||
| 200054 | 建车B | 7.820 | 0.64% | 0.05 | 0.26% | 259.12 | 20.04 | 0.09% | 2.83% | 1.43 | 19.16 | ||||
| 200570 | 苏常柴Ｂ | 3.230 | 0.62% | 0.02 | 0.00% | 295.00 | 9.52 | 0.02% | 1.87% | 0.34 | 10.44 | ||||
| 200986 | 粤华包Ｂ | 3.250 | 0.62% | 0.02 | 0.31% | 1766.65 | 57.00 | 0.10% | 3.72% | 1.02 | 49.25 | ||||
| 200530 | 大 冷Ｂ | 3.390 | 0.59% | 0.02 | 0.00% | 3559.90 | 119.22 | 0.15% | 3.26% | 2.03 | 17.57 | ||||
| 200413 | 东旭B | 4.710 | 0.43% | 0.02 | -0.21% | 5470.36 | 257.25 | 0.22% | 1.07% | 0.90 | 11.94 | ||||
|
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 16:14:46沪市B股指数报收328.45点 上涨0.37%
- 08:47:01特力B:关于收回银行理财产品本金及收益的公告
- 2018-02-22B股交易需要注意的主要事项
- 2018-02-14沪市B股指数报收334.51点 上涨0.31%
- 2018-02-14临港B股：关于子公司新增土地储备的公告
- 2018-02-13沪市B股指数报收322.9点 上涨0.7%
- 2018-02-13B股送股和派发现金红利如何规定
- 2018-02-12沪市B股指数报收320.64点 上涨1.45%
- 2018-02-12如何进行B股委托交易？
- 2018-02-09沪市B股指数报收316.05点 下跌3.01%
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com