行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.74%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)44.51  平盘家数
平盘家数
 0
    流通市值(亿)960.67      成交额(亿)2.73  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200488晨 鸣B9.4003.52%0.32-0.11%50029.774688.861.06%5.29%2.137.79
200706*ST瓦轴B5.1303.01%0.150.00%3668.68187.140.23%5.42%2.67--
200725京东方B2.6802.68%0.070.37%127397.313403.541.06%4.21%1.87445.42
200550江 铃B19.5101.88%0.360.00%1356.89262.440.04%2.14%0.9210.24
200429粤高速B5.4601.68%0.09-0.18%14182.41768.750.41%2.05%0.419.52
200596古井贡B30.2901.61%0.48-0.07%4576.551386.980.38%2.72%1.0417.41
200581苏威孚B19.0001.60%0.300.21%10221.261933.130.59%2.62%2.409.73
200761本钢板B2.9801.36%0.040.34%35649.251058.680.89%2.72%1.3810.81
200418小天鹅B27.1601.34%0.360.56%3142.33846.760.16%2.09%1.2212.51
200058深赛格B4.8001.27%0.060.00%5016.16238.810.20%1.90%1.3059.24
200726鲁 泰B9.3901.19%0.110.11%4851.89453.360.20%1.51%0.839.91
200054建摩B12.2801.07%0.130.00%690.0084.810.23%0.49%0.7476.03
200468*ST宁通B6.6700.91%0.060.00%1475.8098.420.15%2.42%1.61--
200037*ST南电B5.6200.90%0.05-0.18%3891.00217.060.15%1.62%0.82--
200521皖美菱B4.5700.88%0.040.22%6468.72294.370.40%1.32%2.0319.20
200570苏常柴B4.7900.84%0.040.00%4675.00224.280.31%1.26%1.7532.44
200539粤电力B3.6900.54%0.020.00%22857.47838.780.29%1.36%1.648.72
200026飞亚达B7.7600.52%0.040.26%3010.00232.080.37%2.46%1.3020.90
200869张 裕B20.3000.50%0.100.05%4321.51877.710.19%1.88%0.8711.22
200028一致B45.2500.49%0.220.02%689.32311.650.13%1.04%0.6817.82
200016深康佳B2.8200.36%0.010.36%3850.00108.300.05%0.71%0.50--
200019深深宝B6.8100.29%0.020.15%2929.00200.580.62%2.95%0.90--
200045深纺织B7.0000.29%0.020.00%1427.0099.780.29%0.57%0.92--
200625长 安B11.2000.18%0.020.09%63782.557120.600.71%1.43%0.924.62
200992中 鲁B6.0200.17%0.010.33%3055.00183.560.22%1.33%1.0851.95
200025特 力B12.3200.16%0.020.00%472.1558.090.18%1.95%0.6692.88
200020深华发B6.6900.15%0.010.00%727.0048.600.07%1.95%0.51279.19
200053深基地B23.7500.08%0.020.00%1103.00261.460.10%1.18%1.91149.04
200017深中华B4.9300.00%0.000.00%0.000.000.00%0.00%0.00869.35
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0016.24
200160南江B2.8900.00%0.000.00%0.000.000.00%0.00%0.00318.62

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑