行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:996.85涨跌额:-3.34涨跌幅:-0.33%昨收:1000.19开盘:998.19最高:1002.54最低:992.70

深市B股

    市场数据深市B股      加权涨跌幅-0.33%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)34.93  平盘家数
平盘家数
 0
    流通市值(亿)739.77      成交额(亿)1.52  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200054建车B7.3906.18%0.43-0.81%2151.95158.650.72%11.49%1.2019.70
200056皇庭B3.2302.87%0.091.25%1124.5835.860.05%4.14%1.7815.57
200152山 航B12.6002.27%0.280.00%3632.89458.540.26%6.98%4.727.97
200581苏威孚B15.5201.24%0.190.91%2752.25422.080.16%2.35%1.285.32
200706瓦轴B4.5700.88%0.040.00%13.000.590.00%4.42%0.04202.06
200160东沣B1.2900.78%0.010.00%1493.0019.210.03%3.13%0.16349.26
200429粤高速B6.2200.65%0.040.48%4340.66269.210.12%1.29%1.059.95
200761本钢板B2.7800.36%0.010.36%7844.01217.270.20%1.81%1.286.32
200539粤电力B2.9400.34%0.010.00%2993.6087.750.04%1.37%0.89--
200771杭汽轮B6.7700.15%0.010.00%1029.0069.410.04%1.33%0.6666.82
200726鲁 泰B9.0800.11%0.010.33%5198.00471.810.21%0.55%1.1911.63
200869张 裕B19.9300.05%0.010.05%2061.12409.310.09%1.66%0.905.80
200018神州B2.0700.00%0.000.49%2234.0045.930.08%1.93%0.617.79
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0036.66
200020深华发B5.510-0.18%-0.011.29%222.0012.190.02%1.99%0.84810.97
200553沙隆达B7.960-0.25%-0.020.13%2424.83192.190.15%0.75%1.0917.66
200488晨 鸣B6.280-0.32%-0.02-0.16%17607.741104.040.25%2.22%1.353.80
200037深南电B2.910-0.34%-0.010.00%1031.0029.570.04%5.82%1.72--
200028一致B28.590-0.38%-0.110.00%155.0044.150.03%2.06%0.299.85
200418小天鹅B36.180-0.44%-0.160.00%1072.56389.830.06%1.51%2.1312.63
200625长 安B6.780-0.44%-0.030.00%7291.00495.830.08%1.03%0.812.97
200413东旭B3.890-0.51%-0.020.78%4006.00156.260.16%1.79%1.6410.73
200725京东方B3.050-0.65%-0.02-0.65%16203.00495.050.17%2.93%0.739.74
200596古井贡B47.100-0.67%-0.320.21%4374.002081.680.36%4.09%1.7012.76
200541粤照明B4.350-0.68%-0.030.00%2217.5196.310.07%2.28%2.6010.12
200570苏常柴B2.930-0.68%-0.020.34%1152.0033.660.08%1.36%1.7610.31
200058深赛格B2.800-0.71%-0.020.00%1601.0044.900.06%1.42%1.2324.00
200530大 冷B2.780-0.71%-0.020.00%896.7024.900.04%1.43%0.7515.68
200016深康佳B2.680-0.74%-0.020.00%4244.00113.600.05%1.48%1.0153.92
200025特 力B7.240-0.82%-0.062.26%389.0027.740.15%4.66%1.90105.01
200022深赤湾B10.310-0.87%-0.090.00%3489.87360.100.19%1.35%0.9810.50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑