行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅-0.21%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)11.15  平盘家数
平盘家数
 0
    流通市值(亿)971.06      成交额(亿)0.83  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200022深赤湾B12.9000.78%0.10-0.08%6943.00902.950.39%2.97%4.1012.94
200530大 冷B6.1000.66%0.040.00%1216.0074.040.07%0.66%0.7518.83
200505*ST珠江B5.6300.54%0.030.00%40.002.250.01%0.18%0.09--
200771杭汽轮B8.0500.50%0.040.00%1417.00113.660.05%1.25%0.53--
200625长 安B10.7700.47%0.050.19%19291.522077.610.21%0.84%1.084.44
200553沙隆达B7.1300.42%0.030.00%2450.00175.100.11%2.39%1.22137.30
200016深康佳B2.8100.36%0.01-0.35%1400.0039.400.02%0.71%0.42--
200725京东方B2.8800.35%0.010.70%19580.50563.210.16%1.05%0.74478.60
200012南 玻B5.8700.34%0.020.00%4528.60265.490.06%1.03%0.9411.33
200581苏威孚B18.0300.33%0.060.00%3857.57692.120.22%1.61%1.869.23
200418小天鹅B31.1200.32%0.100.00%1585.00491.780.08%0.48%1.0914.33
200869张 裕B20.3000.30%0.060.00%1159.59235.360.05%0.44%0.5111.21
200054建摩B11.7300.09%0.01-1.18%126.0114.920.04%1.45%0.4472.62
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0016.24
200030富奥B6.6500.00%0.000.00%162.0010.800.05%0.90%0.3711.01
200053深基地B23.9500.00%0.000.00%68.0016.280.01%0.42%0.15150.28
200152山 航B17.9800.00%0.000.00%1722.00310.890.12%1.11%0.785.66
200160南江B2.8900.00%0.000.00%0.000.000.00%0.00%0.00318.58
200168舜喆B4.1000.00%0.000.00%0.000.000.00%0.00%0.00--
200413东旭B5.8000.00%0.000.00%0.000.000.00%0.00%0.0023.75
200521皖美菱B4.6300.00%0.000.00%732.0033.900.05%1.08%0.4919.45
200613大东海B6.9000.00%0.000.00%0.000.000.00%0.00%0.00--
200726鲁 泰B9.1700.00%0.000.11%2825.39259.100.12%0.87%1.779.68
200761本钢板B2.9100.00%0.00-0.34%4468.00130.450.11%0.69%0.7110.56
200986粤华包B9.4300.00%0.000.00%0.000.000.00%0.00%0.0087.16
200992中 鲁B5.8500.00%0.000.00%981.0057.420.07%0.34%0.5550.48
200055方大B8.250-0.12%-0.010.00%3904.27320.780.12%1.82%0.4937.88
200020深华发B6.450-0.15%-0.010.00%1028.0066.710.10%1.70%0.99269.14
200541粤照明B6.460-0.15%-0.010.00%1363.0088.370.05%1.70%0.8119.50
200056皇庭B4.900-0.20%-0.010.00%240.0411.710.01%1.02%0.3550.05
200570苏常柴B4.600-0.22%-0.010.00%941.0043.190.06%0.65%0.6831.15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑