深市B股
| 市场数据 | 深市B股 | 加权涨跌幅 | -0.33% | 上涨家数 |  |
| 股票数量(只) | 48 | 成交量(万手) | 34.93 | 平盘家数 |  |
| 流通市值(亿) | 739.77 | 成交额(亿) | 1.52 | 下跌家数 |  |
| 代码 | 简称 | 最新价(HKD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 200054 | 建车B | 7.390 | 6.18% | 0.43 | -0.81% | 2151.95 | 158.65 | 0.72% | 11.49% | 1.20 | 19.70 | ||||
| 200056 | 皇庭B | 3.230 | 2.87% | 0.09 | 1.25% | 1124.58 | 35.86 | 0.05% | 4.14% | 1.78 | 15.57 | ||||
| 200152 | 山 航Ｂ | 12.600 | 2.27% | 0.28 | 0.00% | 3632.89 | 458.54 | 0.26% | 6.98% | 4.72 | 7.97 | ||||
| 200581 | 苏威孚Ｂ | 15.520 | 1.24% | 0.19 | 0.91% | 2752.25 | 422.08 | 0.16% | 2.35% | 1.28 | 5.32 | ||||
| 200706 | 瓦轴B | 4.570 | 0.88% | 0.04 | 0.00% | 13.00 | 0.59 | 0.00% | 4.42% | 0.04 | 202.06 | ||||
| 200160 | 东沣B | 1.290 | 0.78% | 0.01 | 0.00% | 1493.00 | 19.21 | 0.03% | 3.13% | 0.16 | 349.26 | ||||
| 200429 | 粤高速Ｂ | 6.220 | 0.65% | 0.04 | 0.48% | 4340.66 | 269.21 | 0.12% | 1.29% | 1.05 | 9.95 | ||||
| 200761 | 本钢板Ｂ | 2.780 | 0.36% | 0.01 | 0.36% | 7844.01 | 217.27 | 0.20% | 1.81% | 1.28 | 6.32 | ||||
| 200539 | 粤电力Ｂ | 2.940 | 0.34% | 0.01 | 0.00% | 2993.60 | 87.75 | 0.04% | 1.37% | 0.89 | -- | ||||
| 200771 | 杭汽轮Ｂ | 6.770 | 0.15% | 0.01 | 0.00% | 1029.00 | 69.41 | 0.04% | 1.33% | 0.66 | 66.82 | ||||
| 200726 | 鲁 泰Ｂ | 9.080 | 0.11% | 0.01 | 0.33% | 5198.00 | 471.81 | 0.21% | 0.55% | 1.19 | 11.63 | ||||
| 200869 | 张 裕Ｂ | 19.930 | 0.05% | 0.01 | 0.05% | 2061.12 | 409.31 | 0.09% | 1.66% | 0.90 | 5.80 | ||||
| 200018 | 神州B | 2.070 | 0.00% | 0.00 | 0.49% | 2234.00 | 45.93 | 0.08% | 1.93% | 0.61 | 7.79 | ||||
| 200029 | 深深房Ｂ | 5.720 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 36.66 | ||||
| 200020 | 深华发Ｂ | 5.510 | -0.18% | -0.01 | 1.29% | 222.00 | 12.19 | 0.02% | 1.99% | 0.84 | 810.97 | ||||
| 200553 | 沙隆达Ｂ | 7.960 | -0.25% | -0.02 | 0.13% | 2424.83 | 192.19 | 0.15% | 0.75% | 1.09 | 17.66 | ||||
| 200488 | 晨 鸣Ｂ | 6.280 | -0.32% | -0.02 | -0.16% | 17607.74 | 1104.04 | 0.25% | 2.22% | 1.35 | 3.80 | ||||
| 200037 | 深南电B | 2.910 | -0.34% | -0.01 | 0.00% | 1031.00 | 29.57 | 0.04% | 5.82% | 1.72 | -- | ||||
| 200028 | 一致Ｂ | 28.590 | -0.38% | -0.11 | 0.00% | 155.00 | 44.15 | 0.03% | 2.06% | 0.29 | 9.85 | ||||
| 200418 | 小天鹅Ｂ | 36.180 | -0.44% | -0.16 | 0.00% | 1072.56 | 389.83 | 0.06% | 1.51% | 2.13 | 12.63 | ||||
| 200625 | 长 安Ｂ | 6.780 | -0.44% | -0.03 | 0.00% | 7291.00 | 495.83 | 0.08% | 1.03% | 0.81 | 2.97 | ||||
| 200413 | 东旭B | 3.890 | -0.51% | -0.02 | 0.78% | 4006.00 | 156.26 | 0.16% | 1.79% | 1.64 | 10.73 | ||||
| 200725 | 京东方Ｂ | 3.050 | -0.65% | -0.02 | -0.65% | 16203.00 | 495.05 | 0.17% | 2.93% | 0.73 | 9.74 | ||||
| 200596 | 古井贡Ｂ | 47.100 | -0.67% | -0.32 | 0.21% | 4374.00 | 2081.68 | 0.36% | 4.09% | 1.70 | 12.76 | ||||
| 200541 | 粤照明Ｂ | 4.350 | -0.68% | -0.03 | 0.00% | 2217.51 | 96.31 | 0.07% | 2.28% | 2.60 | 10.12 | ||||
| 200570 | 苏常柴Ｂ | 2.930 | -0.68% | -0.02 | 0.34% | 1152.00 | 33.66 | 0.08% | 1.36% | 1.76 | 10.31 | ||||
| 200058 | 深赛格B | 2.800 | -0.71% | -0.02 | 0.00% | 1601.00 | 44.90 | 0.06% | 1.42% | 1.23 | 24.00 | ||||
| 200530 | 大 冷Ｂ | 2.780 | -0.71% | -0.02 | 0.00% | 896.70 | 24.90 | 0.04% | 1.43% | 0.75 | 15.68 | ||||
| 200016 | 深康佳Ｂ | 2.680 | -0.74% | -0.02 | 0.00% | 4244.00 | 113.60 | 0.05% | 1.48% | 1.01 | 53.92 | ||||
| 200025 | 特 力Ｂ | 7.240 | -0.82% | -0.06 | 2.26% | 389.00 | 27.74 | 0.15% | 4.66% | 1.90 | 105.01 | ||||
| 200022 | 深赤湾Ｂ | 10.310 | -0.87% | -0.09 | 0.00% | 3489.87 | 360.10 | 0.19% | 1.35% | 0.98 | 10.50 | ||||
|
|
|||||||||||||||
- 16:40:1916日潜力排行榜居前的板块(附股)
- 16:07:50三大股指震荡收跌 沪指险守2700点
- 15:01:20收评：大盘上窜下跳 量能是硬伤
- 14:50:43天津自贸区板块发力 津劝业涨停
- 14:27:13双汇发展午后闪崩
- 13:52:14住房租赁板块午后逆势崛起
- 13:36:50券商板块发力 三大股指再度翻红 沪指重回2700点关口上方
- 13:13:15午后黔轮胎A直线拉升
- 13:08:23民航板块午后异动
- 13:03:50午后黔轮胎A直线拉升
- 15:57:08沪市B股指数报收284.9点 跌幅0.51%
- 08:04:59大名城B：关于股东持有股份解除质押的公告
- 2018-08-15沪市B股指数报收286.35点 下跌1.11%
- 2018-08-15*ST毅达B：关于股票交易异常波动的公告
- 2018-08-14沪市B股指数报收289.55点 涨幅0.26%
- 2018-08-14方大B：关于首次回购股份暨回购比例达1%的情况公告
- 2018-08-13沪市B股指数报收288.81点跌幅0.17%
- 2018-08-13大众B股：2018年度第一期超短期融资券到期兑付的公告
- 2018-08-10华谊B股：关于控股股东增持公司股票结果的公告
- 2018-08-09沪市B股指数报收288.55点涨幅1.4%
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com