行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅-0.27%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)15.83  平盘家数
平盘家数
 0
    流通市值(亿)940.92      成交额(亿)0.84  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200037深南电B5.0301.62%0.080.00%3745.00188.380.14%3.43%1.662.05
200016深康佳B2.8501.42%0.040.35%16007.18455.980.20%2.49%3.7563.52
200725京东方B3.2001.27%0.04-0.31%50261.601603.810.42%1.90%0.87531.30
200761本钢板B2.7901.09%0.03-0.71%5294.00147.740.13%2.54%0.939.92
200018神州B4.1000.99%0.040.00%524.6021.410.02%1.48%0.2815.25
200539粤电力B3.4200.88%0.030.00%9869.36338.290.12%2.06%0.888.08
200030富奥B6.0900.66%0.040.00%628.0438.360.18%0.66%0.7410.08
200418小天鹅B32.1900.59%0.19-0.34%283.0092.480.01%3.41%0.3815.34
200012南 玻B5.5800.54%0.030.00%7356.00409.610.10%1.08%1.7510.76
200055方大B7.6400.53%0.040.26%1317.17100.560.04%0.92%0.397.65
200570苏常柴B4.3900.46%0.020.00%638.0028.040.04%0.92%0.5634.90
200053深基地B22.6000.44%0.100.44%262.0058.850.02%2.18%0.88141.68
200011深物业B8.0100.38%0.030.38%607.0048.490.09%1.75%0.6611.91
200019深深宝B5.3800.37%0.020.75%469.0025.230.10%2.05%0.60--
200581苏威孚B18.9600.26%0.050.11%2244.00426.780.13%0.79%1.379.70
200869张 裕B19.2100.05%0.01-0.10%1963.10378.100.08%0.99%0.5410.60
200017深中华B3.6500.00%0.000.00%799.0029.080.03%1.37%0.23642.99
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0016.45
200045深纺织B5.7600.00%0.000.00%617.1335.710.12%5.21%0.81--
200058深赛格B3.9300.00%0.00-0.25%1135.3944.830.05%1.27%0.3876.27
200160南江B2.8900.00%0.000.00%0.000.000.00%0.00%0.00318.30
200168舜喆B4.1000.00%0.000.00%0.000.000.00%0.00%0.00--
200413东旭B5.8100.00%0.000.00%4083.57237.490.16%2.07%1.5520.50
200613*ST东海B6.9000.00%0.000.00%0.000.000.00%0.00%0.00--
200771杭汽轮B8.0000.00%0.000.00%934.0074.650.03%1.38%0.40167.15
200986粤华包B9.4300.00%0.000.00%0.000.000.00%0.00%0.0068.82
200992中 鲁B5.7800.00%0.000.00%501.0028.810.04%1.90%0.3325.90
200022深赤湾B13.810-0.07%-0.010.44%1292.55178.250.07%0.94%0.6914.81
200530大 冷B6.150-0.16%-0.010.00%558.0034.360.03%0.97%0.2718.97
200468*ST宁通B4.770-0.21%-0.010.63%7541.32355.870.75%4.39%0.69--
200553沙隆达B6.790-0.29%-0.020.44%359.0024.280.02%1.17%0.43--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑