深市B股
| 市场数据 | 深市B股 | 加权涨跌幅 | 0.59% | 上涨家数 |  |
| 股票数量(只) | 0 | 成交量(万手) | 36.82 | 平盘家数 |  |
| 流通市值(亿) | 920.20 | 成交额(亿) | 1.91 | 下跌家数 |  |
| 最新价:1132.11 | 涨跌额:+6.60 | 涨跌幅:+0.59% | 昨收:1125.51 | 开盘:1125.01 | 最高:1132.11 | 最低:1123.69 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 深市B股 | 加权涨跌幅 | 0.59% | 上涨家数 | |
| 股票数量(只) | 0 | 成交量(万手) | 36.82 | 平盘家数 | |
| 流通市值(亿) | 920.20 | 成交额(亿) | 1.91 | 下跌家数 | |
| 代码 | 简称 | 最新价(HKD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 200054 | 建摩B | 9.170 | 3.27% | 0.29 | 0.33% | 2296.92 | 208.88 | 0.77% | 5.63% | 2.89 | 56.05 | ||||
| 200869 | 张 裕Ｂ | 20.640 | 1.78% | 0.36 | 0.10% | 5929.77 | 1212.46 | 0.26% | 2.51% | 1.41 | 11.26 | ||||
| 200418 | 小天鹅Ｂ | 32.860 | 1.73% | 0.56 | 0.00% | 711.21 | 233.00 | 0.04% | 1.73% | 1.25 | 15.48 | ||||
| 200581 | 苏威孚Ｂ | 17.830 | 1.65% | 0.29 | -0.11% | 9115.62 | 1620.50 | 0.53% | 3.25% | 1.62 | 9.01 | ||||
| 200413 | 东旭B | 5.810 | 1.40% | 0.08 | 0.00% | 7008.38 | 407.18 | 0.28% | 2.09% | 1.81 | 20.25 | ||||
| 200521 | 皖美菱Ｂ | 4.440 | 1.37% | 0.06 | 0.00% | 3862.00 | 170.77 | 0.24% | 2.97% | 3.34 | 18.43 | ||||
| 200596 | 古井贡Ｂ | 31.740 | 1.24% | 0.39 | -0.03% | 1492.88 | 469.90 | 0.12% | 2.07% | 1.03 | 18.01 | ||||
| 200725 | 京东方Ｂ | 3.340 | 1.21% | 0.04 | -0.30% | 167930.99 | 5606.83 | 1.40% | 3.03% | 3.71 | 547.97 | ||||
| 200530 | 大 冷Ｂ | 4.300 | 1.18% | 0.05 | 0.23% | 6005.70 | 257.02 | 0.25% | 2.12% | 3.26 | 13.10 | ||||
| 200016 | 深康佳Ｂ | 2.820 | 1.08% | 0.03 | 0.71% | 3991.00 | 111.62 | 0.05% | 1.79% | 0.82 | 62.11 | ||||
| 200025 | 特 力Ｂ | 9.720 | 0.73% | 0.07 | -0.21% | 4460.88 | 434.02 | 1.69% | 4.35% | 0.53 | 92.98 | ||||
| 200026 | 飞亚达Ｂ | 6.960 | 0.72% | 0.05 | 0.14% | 1347.60 | 92.87 | 0.17% | 1.45% | 1.08 | 24.14 | ||||
| 200488 | 晨 鸣Ｂ | 9.490 | 0.64% | 0.06 | 0.11% | 27180.52 | 2568.13 | 0.58% | 1.59% | 1.13 | 7.79 | ||||
| 200017 | 深中华B | 3.320 | 0.61% | 0.02 | 0.00% | 3740.23 | 123.39 | 0.15% | 3.33% | 1.00 | 577.92 | ||||
| 200726 | 鲁 泰Ｂ | 8.580 | 0.59% | 0.05 | 0.00% | 2655.22 | 227.30 | 0.11% | 0.70% | 0.80 | 8.60 | ||||
| 200058 | 深赛格B | 3.910 | 0.51% | 0.02 | 0.00% | 2943.21 | 114.28 | 0.12% | 2.06% | 0.40 | 74.98 | ||||
| 200022 | 深赤湾Ｂ | 14.170 | 0.50% | 0.07 | -0.07% | 6658.46 | 938.48 | 0.37% | 2.20% | 0.81 | 15.02 | ||||
| 200429 | 粤高速Ｂ | 6.090 | 0.50% | 0.03 | -0.16% | 5696.64 | 345.95 | 0.16% | 0.99% | 0.70 | 11.13 | ||||
| 200152 | 山 航Ｂ | 15.520 | 0.45% | 0.07 | -0.32% | 1708.42 | 264.38 | 0.12% | 1.04% | 1.03 | 10.19 | ||||
| 200012 | 南 玻Ｂ | 5.320 | 0.38% | 0.02 | 0.19% | 4769.95 | 252.79 | 0.06% | 1.13% | 0.49 | 10.14 | ||||
| 200771 | 杭汽轮Ｂ | 7.980 | 0.38% | 0.03 | 1.01% | 2553.96 | 202.64 | 0.09% | 1.38% | 0.98 | 164.76 | ||||
| 200011 | 深物业B | 8.590 | 0.35% | 0.03 | 0.47% | 5630.88 | 478.86 | 0.83% | 2.10% | 1.24 | 12.62 | ||||
| 200053 | 深基地Ｂ | 21.070 | 0.33% | 0.07 | 0.38% | 210.63 | 44.14 | 0.02% | 2.38% | 0.55 | 130.52 | ||||
| 200625 | 长 安Ｂ | 10.240 | 0.29% | 0.03 | 0.20% | 26888.10 | 2737.56 | 0.30% | 1.37% | 1.08 | 4.17 | ||||
| 200539 | 粤电力Ｂ | 3.600 | 0.28% | 0.01 | 0.00% | 23971.18 | 856.95 | 0.30% | 1.95% | 1.89 | 8.40 | ||||
| 200056 | 皇庭B | 4.350 | 0.23% | 0.01 | 0.00% | 1156.00 | 50.20 | 0.05% | 0.69% | 0.93 | 43.86 | ||||
| 200570 | 苏常柴Ｂ | 4.300 | 0.23% | 0.01 | 0.47% | 874.50 | 37.43 | 0.06% | 0.93% | 0.77 | 33.77 | ||||
| 200055 | 方大Ｂ | 4.860 | 0.21% | 0.01 | 0.21% | 4708.27 | 227.89 | 0.09% | 1.24% | 1.12 | 4.81 | ||||
| 200541 | 粤照明Ｂ | 6.130 | 0.16% | 0.01 | 0.00% | 1627.06 | 99.49 | 0.06% | 0.82% | 0.75 | 6.36 | ||||
| 200553 | 沙隆达Ｂ | 6.860 | 0.15% | 0.01 | 0.44% | 2188.64 | 149.15 | 0.10% | 1.02% | 1.00 | -- | ||||
| 200019 | 深深宝Ｂ | 5.650 | 0.00% | 0.00 | 0.53% | 2037.00 | 113.96 | 0.43% | 2.30% | 0.84 | -- | ||||
|
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com