行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.89%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)16.98  平盘家数
平盘家数
 0
    流通市值(亿)927.30      成交额(亿)1.24  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200054建摩B8.6403.10%0.261.29%914.3177.580.30%4.77%3.7822.25
200418小天鹅B44.8203.06%1.330.07%1285.26571.170.07%3.22%1.7515.12
200869张 裕B19.2902.77%0.520.42%6252.871197.470.27%2.61%1.475.42
200152山 航B14.8802.62%0.38-0.13%3919.41576.060.28%4.07%3.329.09
200596古井贡B43.9902.28%0.980.09%1214.89531.200.10%2.44%1.8911.51
200016深康佳B3.0502.01%0.060.33%5887.00177.880.07%2.34%1.1859.27
200706瓦轴B4.2401.92%0.080.95%417.0017.420.03%2.88%0.53181.08
200725京东方B4.9601.43%0.070.20%42639.602098.510.46%2.86%1.0415.31
200058深赛格B3.7501.35%0.050.00%2869.00106.480.12%1.62%0.4931.05
200992中 鲁B4.7501.06%0.050.42%674.9731.720.05%1.49%0.3031.08
200160东沣B2.1500.94%0.020.00%866.0018.580.02%1.88%0.16562.25
200761本钢板B3.2100.94%0.030.00%6774.00216.390.17%1.26%0.437.05
200053深基地B23.7300.85%0.20-0.04%1269.00302.910.11%1.23%4.3213962.80
200541粤照明B6.1200.66%0.040.16%598.9036.560.02%0.82%0.4013.76
200539粤电力B3.2600.62%0.020.62%6722.80218.250.08%0.93%1.22--
200429粤高速B6.6500.61%0.040.91%5478.50362.830.16%1.66%0.4310.27
200512闽灿坤B5.0500.60%0.030.00%1182.0059.450.06%1.39%2.0629.16
200413东旭B5.7100.53%0.030.00%2425.00138.850.10%1.41%0.3115.21
200521皖美菱B3.8100.53%0.020.00%787.7230.080.05%2.11%0.6313.75
200771杭汽轮B7.7000.52%0.040.92%3702.00283.510.14%1.31%1.7773.40
200026飞亚达B6.2800.48%0.030.00%859.0053.850.11%1.12%0.4012.88
200986粤华包B4.2400.47%0.020.24%1341.7056.640.08%0.95%0.0467.53
200488晨 鸣B12.3100.41%0.050.08%3972.83487.780.08%0.98%0.247.19
200505珠江B5.1700.39%0.020.00%51.002.610.01%1.94%0.0833.97
200017深中华B2.7400.37%0.010.00%985.8826.920.04%2.20%0.431488.21
200581苏威孚B16.9700.35%0.060.06%1381.35234.360.08%0.89%0.855.62
200020深华发B5.8500.34%0.020.00%643.0237.710.06%1.89%1.09831.66
200025特 力B9.8500.31%0.030.20%568.0056.240.22%1.83%0.38137.99
200018神州B3.6100.28%0.010.00%496.6017.950.02%0.83%0.0213.11
200037深南电B3.9200.26%0.010.00%376.0014.690.01%1.28%0.39--
200055方大B4.7300.21%0.010.64%1876.5488.220.04%1.69%0.2117.50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑