行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:946.91涨跌额:+0.35涨跌幅:+0.04%昨收:946.56开盘:947.00最高:948.65最低:943.86

深市B股

    市场数据深市B股      加权涨跌幅0.04%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)47      成交量(万手)20.98  平盘家数
平盘家数
 0
    流通市值(亿)566.30      成交额(亿)0.87  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200413东旭B3.4703.89%0.130.58%24987.74864.380.00%7.19%2.729.62
200028一致B29.7803.65%1.052.87%940.95277.510.00%4.35%3.9110.31
200012南 玻B2.5402.83%0.072.01%12651.90315.370.00%3.64%0.966.83
200037深南电B5.0402.44%0.122.02%1472.8172.850.00%3.86%0.67--
200771杭汽轮B7.2102.41%0.172.12%1847.20131.670.00%3.41%2.7071.50
200553安道麦B5.0402.23%0.112.02%2498.21122.990.00%4.26%1.7011.23
200726鲁 泰B7.8602.21%0.171.55%7133.81550.310.00%3.77%3.1610.11
200429粤高速B5.9501.54%0.090.00%15643.58927.640.00%1.71%2.509.56
200152山 航B8.0501.39%0.110.12%1949.59154.960.00%3.65%1.485.12
200488晨 鸣B3.2300.94%0.030.31%13744.00439.790.00%2.50%2.081.96
200017深中华B1.8900.53%0.011.07%1779.7733.340.00%1.60%0.971067.85
200011深物业B5.8100.52%0.030.00%191.2411.140.00%1.21%0.522.53
200530大 冷B2.5200.40%0.010.00%476.0011.900.00%1.59%0.2814.28
200025特 力B6.0200.33%0.020.67%261.3015.600.00%1.33%0.8287.73
200512闽灿坤B3.2300.31%0.011.25%279.548.960.00%1.86%0.2919.40
200020深华发B4.9400.20%0.010.20%1105.0054.140.00%1.62%10.46730.56
200019深粮B3.7100.00%0.000.27%1196.3044.440.00%1.35%2.02--
200029深深房B5.4900.00%0.000.00%0.000.000.00%0.00%0.0035.35
200160东沣B1.1600.00%0.000.87%1140.0013.190.00%1.72%0.24315.56
200168*ST舜喆B1.2000.00%0.001.69%800.009.570.00%2.50%0.47--
200468宁通信B2.6100.00%0.00-0.38%541.0014.130.00%1.53%0.17--
200505京粮B3.1100.00%0.000.00%136.004.200.00%1.29%0.1521.26
200613大东海B3.0100.00%0.000.00%981.6929.300.00%2.33%1.53100.19
200550江 铃B7.070-0.14%-0.010.00%856.0260.710.00%0.99%0.505.88
200045深纺织B4.040-0.25%-0.010.25%185.007.380.00%1.73%0.37104.85
200869张 裕B15.760-0.32%-0.05-0.69%2764.06438.780.00%1.83%1.544.61
200541粤照明B2.960-0.34%-0.010.00%1285.3238.050.00%1.68%1.226.92
200058深赛格B2.720-0.37%-0.010.00%3207.0087.560.00%1.83%0.5023.43
200026飞亚达B5.700-0.52%-0.030.35%251.0014.270.00%1.05%0.5012.16
200706瓦轴B3.050-0.65%-0.020.00%203.006.190.00%0.00%0.69135.50
200016深康佳B2.510-0.79%-0.02-0.79%7554.00190.160.00%1.58%1.5750.74

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑