深市B股
| 市场数据 | 深市B股 | 加权涨跌幅 | -1.71% | 上涨家数 |  |
| 股票数量(只) | 48 | 成交量(万手) | 16.69 | 平盘家数 |  |
| 流通市值(亿) | 622.16 | 成交额(亿) | 0.60 | 下跌家数 |  |
| 代码 | 简称 | 最新价(HKD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 200056 | 皇庭B | 2.700 | 7.14% | 0.18 | 0.75% | 7690.03 | 206.93 | 0.32% | 7.54% | 8.00 | -- | ||||
| 200726 | 鲁 泰Ｂ | 9.190 | 1.55% | 0.14 | 0.11% | 3564.87 | 326.46 | 0.15% | 2.21% | 5.55 | -- | ||||
| 200045 | 深纺织Ｂ | 4.030 | 1.51% | 0.06 | 0.25% | 662.00 | 26.72 | 0.13% | 2.27% | 1.69 | -- | ||||
| 200016 | 深康佳Ｂ | 2.270 | 0.44% | 0.01 | 1.79% | 1065.00 | 23.85 | 0.01% | 2.21% | 0.32 | -- | ||||
| 200017 | 深中华B | 2.280 | 0.44% | 0.01 | 1.79% | 3497.86 | 78.32 | 0.14% | 3.08% | 0.40 | -- | ||||
| 200413 | 东旭B | 3.360 | 0.30% | 0.01 | 0.00% | 6571.00 | 223.31 | 0.26% | 4.78% | 3.07 | -- | ||||
| 200025 | 特 力Ｂ | 7.120 | 0.00% | 0.00 | 0.00% | 455.00 | 31.82 | 0.17% | 1.97% | 1.28 | -- | ||||
| 200029 | 深深房Ｂ | 5.720 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 200037 | 深南电B | 2.800 | 0.00% | 0.00 | 0.00% | 1176.00 | 32.81 | 0.04% | 2.14% | 0.76 | -- | ||||
| 200521 | 虹美菱B | 2.550 | 0.00% | 0.00 | 0.00% | 1902.88 | 48.68 | 0.12% | 0.78% | 1.44 | -- | ||||
| 200553 | 沙隆达Ｂ | 6.500 | 0.00% | 0.00 | 0.00% | 788.00 | 50.80 | 0.05% | 2.46% | 0.59 | -- | ||||
| 200613 | 大东海B | 5.020 | -0.20% | -0.01 | 0.00% | 656.50 | 32.63 | 0.07% | 1.99% | 0.37 | -- | ||||
| 200019 | 深深宝Ｂ | 3.990 | -0.25% | -0.01 | 0.00% | 301.00 | 12.02 | 0.06% | 0.25% | 0.44 | -- | ||||
| 200512 | 闽灿坤Ｂ | 2.700 | -0.37% | -0.01 | 3.05% | 153.00 | 4.04 | 0.01% | 3.32% | 0.29 | -- | ||||
| 200570 | 苏常柴Ｂ | 2.410 | -0.41% | -0.01 | 1.69% | 186.00 | 4.48 | 0.01% | 7.44% | 0.31 | -- | ||||
| 200030 | 富奥B | 3.340 | -0.60% | -0.02 | 0.00% | 235.40 | 7.82 | 0.05% | 1.49% | 0.49 | -- | ||||
| 200539 | 粤电力Ｂ | 2.670 | -0.74% | -0.02 | 0.00% | 2200.75 | 58.49 | 0.03% | 2.60% | 0.49 | -- | ||||
| 200058 | 深赛格B | 2.590 | -0.77% | -0.02 | 0.00% | 4799.00 | 124.17 | 0.19% | 3.07% | 0.83 | -- | ||||
| 200026 | 飞亚达Ｂ | 4.940 | -0.80% | -0.04 | 1.23% | 106.00 | 5.18 | 0.01% | 1.41% | 0.11 | -- | ||||
| 200530 | 大 冷Ｂ | 2.290 | -0.87% | -0.02 | 0.88% | 1125.92 | 25.62 | 0.05% | 1.73% | 0.32 | -- | ||||
| 200160 | 东沣B | 1.080 | -0.92% | -0.01 | 0.00% | 21791.40 | 236.76 | 0.47% | 1.83% | 0.44 | -- | ||||
| 200771 | 杭汽轮Ｂ | 5.990 | -0.99% | -0.06 | 0.00% | 1553.00 | 92.78 | 0.06% | 1.65% | 1.14 | -- | ||||
| 200581 | 苏威孚Ｂ | 12.990 | -1.07% | -0.14 | -0.08% | 1901.04 | 247.62 | 0.11% | 1.68% | 0.81 | -- | ||||
| 200488 | 晨 鸣Ｂ | 4.420 | -1.12% | -0.05 | 0.00% | 6804.99 | 298.85 | 0.10% | 2.68% | 0.91 | -- | ||||
| 200429 | 粤高速Ｂ | 5.770 | -1.20% | -0.07 | -0.17% | 4782.59 | 276.73 | 0.14% | 1.20% | 0.87 | -- | ||||
| 200725 | 京东方Ｂ | 2.400 | -1.23% | -0.03 | 0.00% | 7929.10 | 190.34 | 0.08% | 1.65% | 0.77 | -- | ||||
| 200986 | 粤华包Ｂ | 2.360 | -1.26% | -0.03 | 1.29% | 853.00 | 20.02 | 0.05% | 2.09% | 1.06 | -- | ||||
| 200869 | 张 裕Ｂ | 15.580 | -1.27% | -0.20 | -0.06% | 1778.48 | 275.24 | 0.08% | 1.77% | 1.03 | -- | ||||
| 200022 | 深赤湾Ｂ | 9.580 | -1.34% | -0.13 | 0.10% | 830.20 | 79.86 | 0.05% | 1.24% | 1.18 | -- | ||||
| 200596 | 古井贡Ｂ | 41.000 | -1.44% | -0.60 | 0.37% | 1007.00 | 412.98 | 0.08% | 1.85% | 0.51 | -- | ||||
| 200054 | 建车B | 7.340 | -1.48% | -0.11 | -0.27% | 270.75 | 19.61 | 0.09% | 3.62% | 0.84 | -- | ||||
|
|
|||||||||||||||
- 16:20:5210日潜力排行榜居前的板块(附股)
- 16:00:14消费股走势低迷 沪指失守2600点
- 15:59:59沪指收跌0.82%失守2600点 通信板块涨幅居前
- 15:04:13收评：市场维持地量成交 短线反弹渐行渐近
- 11:29:05午评：?权重股表现低迷 沪指失守2600点
- 08:58:46早评：A股将反复探底
- 2018-12-077日潜力排行榜居前的板块(附股)
- 2018-12-07十大名博预测下周走势
- 2018-12-07雄安概念午后发力 沪指险守2600点
- 2018-12-07收评：大盘急剧缩量 中线关注三板块
- 16:04:36沪市B股指数报收278.29点 跌幅0.85%
- 08:52:11皇庭B：关于回购公司部分社会公众股份的预案公告
- 2018-12-07沪市B股指数报收280.68点 涨幅0.07%
- 2018-12-07沪市B股指数报收280.49点 跌幅0.78%
- 2018-12-06沪市B股指数报收280.49点 跌幅0.78%
- 2018-12-06凤凰B股：关于江苏雷盟股权、债权转让的进展公告
- 2018-12-05沪市B股指数报收282.71点 跌幅0.86%
- 2018-12-05张裕B：关于对外担保的公告
- 2018-12-04沪市B股指数报收285.18点 涨幅0.3%
- 2018-12-04市北B股：关于股权收购暨关联交易的公告
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com