行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:840.71涨跌额:-2.32涨跌幅:-0.28%昨收:843.02开盘:841.74最高:841.74最低:833.92

深市B股

    市场数据深市B股      加权涨跌幅-0.28%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)3.58  平盘家数
平盘家数
 0
    流通市值(亿)621.24      成交额(亿)0.08  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200521虹美菱B2.3303.56%0.083.56%54.001.260.00%0.00%1.72--
200054建车B7.5702.71%0.202.71%17.001.260.01%3.66%0.23--
200550江 铃B7.3902.50%0.18-0.14%115.008.480.00%3.33%7.56--
200530大 冷B2.1502.38%0.052.38%2.000.040.00%0.00%0.03--
200596古井贡B46.8502.34%1.071.30%61.0028.260.01%3.08%1.53--
200025特 力B6.9002.07%0.14-2.13%25.001.730.01%9.62%1.16--
200541粤照明B3.5900.84%0.030.84%10.000.360.00%0.00%0.17--
200012南 玻B2.4800.81%0.020.81%775.6519.120.01%2.03%2.30--
200468宁通信B2.4000.42%0.01-0.83%85.021.960.01%5.02%0.23--
200152山 航B10.0000.30%0.031.32%41.004.100.00%1.30%0.42--
200022深赤湾B9.5900.21%0.020.00%47.004.510.00%0.21%0.69--
200017深中华B1.8600.00%0.001.09%376.006.880.02%2.15%1.04--
200020深华发B4.7300.00%0.000.00%0.000.000.00%0.00%0.00--
200026飞亚达B4.9800.00%0.000.00%4.880.240.00%3.61%0.18--
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.00--
200045深纺织B4.0900.00%0.000.00%0.000.000.00%0.00%0.00--
200055方大B3.1200.00%0.000.00%151.004.610.00%2.56%0.92--
200058深赛格B2.3700.00%0.000.00%0.000.000.00%0.00%0.00--
200418小天鹅B36.1700.00%0.000.00%0.000.000.00%0.00%0.00--
200505京粮B3.3900.00%0.000.00%0.000.000.00%0.00%0.00--
200613大东海B4.9200.00%0.000.00%0.000.000.00%0.00%0.00--
200706瓦轴B3.0900.00%0.000.00%0.000.000.00%0.00%0.00--
200869张 裕B16.4900.00%0.000.92%294.0048.240.01%1.52%1.55--
200986粤华包B2.2300.00%0.000.00%0.000.000.00%0.00%0.00--
200726鲁 泰B8.790-0.34%-0.030.23%308.0027.070.01%1.02%1.42--
200992中 鲁B2.710-0.37%-0.010.00%86.002.290.01%2.21%1.47--
200581苏威孚B13.270-0.38%-0.050.15%358.7747.510.02%0.90%2.55--
200725京东方B2.420-0.41%-0.01-0.41%1575.0037.900.02%2.88%1.17--
200761本钢板B2.290-0.43%-0.010.44%358.008.180.01%1.74%0.84--
200488晨 鸣B4.350-0.46%-0.02-0.23%2379.78103.690.03%1.37%5.93--
200553沙隆达B6.400-0.47%-0.03-0.47%73.004.680.00%0.47%0.26--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑