行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.66%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)32.69  平盘家数
平盘家数
 0
    流通市值(亿)972.41      成交额(亿)1.91  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200505珠江B5.8003.76%0.210.87%1209.0068.870.19%5.37%1.8938.07
200022深赤湾B13.5203.13%0.41-0.22%4368.39587.840.24%4.42%2.2913.29
200488晨 鸣B13.9002.43%0.33-0.14%35161.024843.980.75%4.13%2.168.11
200011深物业B9.3002.20%0.200.00%3272.00302.360.48%2.09%1.773.89
200761本钢板B3.3002.17%0.070.30%22998.42752.620.57%2.17%1.477.24
200771杭汽轮B8.1801.87%0.15-0.12%3910.73318.490.14%2.37%1.8777.90
200512闽灿坤B6.2701.79%0.110.64%5159.79325.630.28%3.90%9.0036.17
200625长 安B10.5901.63%0.17-0.09%25295.032665.160.28%2.11%1.064.48
200020深华发B6.2701.46%0.090.00%562.0035.010.06%1.46%0.95890.42
200017深中华B3.1301.29%0.040.00%3139.0097.960.13%1.62%1.381698.23
200030富奥B6.4801.25%0.080.00%441.0028.440.13%1.09%0.958.02
200058深赛格B4.0501.25%0.050.50%7211.33289.220.29%1.75%1.2433.50
200429粤高速B7.2901.11%0.080.00%7924.42572.370.23%2.08%0.6211.25
200986粤华包B4.7201.07%0.050.21%2059.0096.970.12%1.50%0.0775.09
200056皇庭B4.8201.05%0.05-0.41%3475.47165.720.14%2.73%3.4722.43
200045深纺织B6.3200.96%0.060.64%217.0013.700.04%1.28%0.32157.52
200418小天鹅B36.2300.95%0.34-0.03%353.20127.220.02%2.42%0.4812.21
200037深南电B4.3200.93%0.040.00%2306.0099.440.09%1.87%2.39--
200026飞亚达B7.2200.84%0.060.14%779.2656.020.10%0.98%0.3714.79
200706瓦轴B4.9400.82%0.040.82%1003.0148.930.06%1.63%1.28210.75
200152山 航B13.0000.78%0.100.00%1631.90211.970.12%1.40%1.387.93
200160东沣B2.5800.78%0.020.78%6627.79168.680.14%2.73%1.19673.99
200553沙隆达B8.0700.75%0.060.00%3585.00287.590.16%1.50%1.3117.27
200725京东方B4.2300.71%0.030.24%106208.354479.431.13%2.86%2.5913.04
200054建摩B10.3700.68%0.070.00%220.5022.750.07%2.82%0.9126.67
200012南 玻B4.8300.63%0.030.00%6542.08315.160.07%1.46%0.9612.47
200016深康佳B3.1700.63%0.020.32%3565.00112.460.04%1.90%0.7261.54
200053深基地B19.4800.46%0.091.04%971.00187.360.09%1.44%3.3011449.91
200055方大B5.2400.38%0.020.00%8876.00465.150.18%1.53%1.0019.37
200413东旭B6.2200.32%0.020.48%10988.33679.600.44%1.45%1.3916.55
200028一致B41.9300.31%0.130.17%301.00125.560.05%1.39%0.7913.94

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑