行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1038.42涨跌额:+3.62涨跌幅:+0.35%昨收:1034.80开盘:1034.87最高:1038.56最低:1026.05

深市B股

    市场数据深市B股      加权涨跌幅0.35%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)53.52  平盘家数
平盘家数
 0
    流通市值(亿)761.85      成交额(亿)2.16  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200625长 安B4.3507.67%0.310.00%148015.986403.571.64%9.90%6.20--
200037深南电B4.9005.38%0.250.20%30150.191457.131.14%11.61%3.90--
200055方大B4.3002.87%0.120.00%23833.701027.390.54%6.46%2.58--
200613大东海B4.5102.50%0.110.00%4627.00208.780.53%6.36%1.50--
200045深纺织B4.5901.77%0.080.00%2342.70106.160.47%4.66%2.16--
200553安道麦B7.1901.55%0.110.14%7022.43498.380.42%1.98%1.69--
200054建车B8.0900.87%0.070.50%1010.5880.630.34%2.74%1.32--
200761本钢板B2.4100.84%0.020.42%15189.00360.890.38%2.09%1.74--
200418小天鹅B53.3000.66%0.350.83%3542.001864.950.19%3.31%1.47--
200725京东方B3.1200.65%0.020.00%64098.892012.150.68%2.90%1.37--
200596古井贡B56.8800.64%0.360.34%1712.00969.080.14%3.08%0.41--
200030富奥B3.7600.53%0.020.00%1673.6062.710.35%2.14%0.95--
200488晨 鸣B5.0600.40%0.020.00%15710.18786.750.22%2.18%1.33--
200539粤电力B2.8600.35%0.01-0.69%31127.86894.110.39%3.86%3.69--
200429粤高速B7.2500.28%0.020.00%7461.51540.490.21%0.97%0.69--
200581苏威孚B17.0500.18%0.030.41%6136.841038.970.36%1.76%1.22--
201872招港B9.9100.10%0.010.10%2223.18219.820.12%0.81%0.49--
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.00--
200056皇庭B2.8600.00%0.001.06%2647.1275.410.11%1.75%0.47--
200512闽灿坤B3.3000.00%0.000.30%1254.6640.920.07%2.42%0.71--
200992中 鲁B4.0100.00%0.000.25%3848.00153.680.28%1.75%0.96--
200771杭汽轮B8.150-0.12%-0.010.87%7701.78624.780.28%2.57%0.66--
200011深物业B5.770-0.17%-0.01-0.17%2732.00156.340.40%2.25%1.31--
200869张 裕B17.350-0.17%-0.030.12%1602.11276.460.07%1.73%0.49--
200541粤照明B3.790-0.26%-0.01-0.26%2566.8297.310.08%0.79%0.25--
200505京粮B3.700-0.27%-0.010.00%7295.00266.741.12%3.23%1.95--
200706瓦轴B3.420-0.29%-0.010.00%500.0017.040.03%2.33%0.52--
200012南 玻B3.090-0.32%-0.010.32%7446.60229.000.07%1.94%0.62--
200026飞亚达B5.350-0.37%-0.020.19%1433.5776.580.18%1.68%0.58--
200168舜喆B1.450-0.68%-0.010.69%2195.2831.290.14%4.79%0.50--
200521虹美菱B2.820-0.70%-0.020.00%2449.1668.600.15%2.11%0.34--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑