行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.63%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)13.10  平盘家数
平盘家数
 0
    流通市值(亿)977.34      成交额(亿)0.81  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200505*ST珠江B5.5502.59%0.141.46%1406.0077.900.22%4.44%1.59--
200022深赤湾B11.7801.99%0.23-0.42%942.11110.840.05%1.56%0.5111.81
200055方大B7.6901.99%0.150.00%11201.98861.130.33%3.05%1.8335.27
200706*ST瓦轴B4.8401.89%0.090.00%507.0024.530.03%1.47%0.67--
200992中 鲁B5.9901.87%0.110.17%1763.64105.200.13%2.21%0.6651.64
200054建摩B12.7801.83%0.230.00%18.502.360.01%0.56%0.0579.05
200058深赛格B4.7501.71%0.08-0.21%2212.50104.920.09%2.14%0.5958.56
200468*ST宁通B6.2301.63%0.10-0.16%696.0043.220.07%3.75%0.40--
200053深基地B23.4301.60%0.37-1.55%1555.00364.850.14%2.69%0.96146.88
200512闽灿坤B6.6801.52%0.100.00%1092.8572.200.06%3.34%0.8327.49
200018神州B4.0501.50%0.060.75%1538.8061.950.06%2.51%0.5915.07
200152山 航B16.7301.46%0.240.18%1582.18263.480.11%2.06%0.965.26
200045深纺织B7.0101.30%0.090.00%554.0038.590.11%3.32%0.21--
200725京东方B2.3501.29%0.030.00%23930.60562.650.20%2.16%0.68390.17
200025特 力B11.2801.26%0.140.00%1514.04170.240.57%4.31%0.5884.95
200413东旭B5.7501.23%0.07-0.17%4728.00271.680.19%2.46%0.6523.53
200521皖美菱B4.4201.14%0.050.00%878.0038.650.05%2.52%0.6118.55
200020深华发B6.2801.13%0.070.16%1579.9799.020.15%2.74%0.86261.81
200026飞亚达B7.4201.09%0.080.00%1282.0095.180.16%1.50%0.6519.96
200016深康佳B2.8001.08%0.030.00%2736.0076.330.03%1.81%0.49--
200581苏威孚B17.9901.07%0.190.11%1250.00224.540.07%2.08%0.299.20
200726鲁 泰B9.4601.07%0.100.00%1624.52153.270.07%1.07%0.749.97
200625长 安B10.7901.03%0.110.09%11948.531288.720.13%1.78%0.714.45
200541粤照明B6.1600.98%0.06-0.16%2673.80164.470.09%1.15%1.6718.58
200488晨 鸣B8.0200.88%0.07-0.12%12699.981016.690.27%1.51%0.996.64
200012南 玻B5.9700.84%0.050.00%4135.57245.950.05%1.01%0.5311.51
200553沙隆达B6.8100.74%0.050.00%2243.00152.710.10%1.48%0.60131.02
200019深深宝B6.4000.63%0.040.31%657.0041.880.14%0.79%0.46--
200570苏常柴B4.7900.63%0.030.00%635.1030.180.04%1.89%0.4432.40
200539粤电力B3.5700.56%0.020.00%9072.72323.330.11%0.85%0.788.43
200530大 冷B5.9600.51%0.030.00%1312.7478.140.08%1.18%0.7018.38

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑