行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅-0.11%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)8.03  平盘家数
平盘家数
 0
    流通市值(亿)951.62      成交额(亿)0.47  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200025特 力B12.3703.34%0.400.16%2215.14270.910.84%5.93%5.94174.59
200152山 航B13.8201.02%0.14-0.07%725.00100.150.05%1.46%0.878.50
200761本钢板B3.2200.94%0.03-0.31%12168.19393.410.30%1.25%0.917.12
200022深赤湾B14.1200.86%0.120.00%127.0017.930.01%1.86%0.1013.99
200011深物业B8.3600.72%0.060.12%472.2039.370.07%0.60%0.343.53
200488晨 鸣B11.0800.64%0.070.27%10284.011137.280.22%1.27%0.996.52
200019深深宝B5.0700.60%0.030.20%821.4041.560.16%1.19%0.67--
200045深纺织B6.1200.49%0.030.00%75.504.600.02%0.66%0.17153.83
200581苏威孚B17.5300.46%0.08-0.06%756.21132.360.04%0.63%0.495.85
200037深南电B4.6500.43%0.020.43%691.0032.040.03%1.08%1.01--
200429粤高速B6.7000.30%0.02-0.15%3486.00233.650.10%0.45%0.7610.43
200550江 铃B16.9800.30%0.050.95%14.432.430.00%1.54%0.0713.68
200530大 冷B4.3800.23%0.010.00%1976.2087.550.08%1.83%2.0724.04
200570苏常柴B4.4600.22%0.01-0.22%56.002.500.00%0.45%0.0915.27
200056皇庭B4.8000.21%0.010.00%13.000.620.00%0.21%0.0222.52
200055方大B5.0800.20%0.010.20%1186.0060.210.02%0.39%0.1918.94
200771杭汽轮B8.1300.12%0.010.37%2665.45216.600.10%1.11%2.3678.08
200012南 玻B4.8200.00%0.000.00%1594.2576.850.02%0.41%0.3812.55
200018神州B3.9400.00%0.000.00%2777.80109.120.11%1.02%0.2914.42
200020深华发B5.6700.00%0.000.00%0.000.000.00%0.00%0.00812.07
200028一致B45.1000.00%0.000.00%118.0053.270.02%2.24%0.3315.12
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0035.67
200030富奥B6.2800.00%0.000.00%188.0011.810.06%0.48%0.527.84
200058深赛格B3.8300.00%0.002.41%9081.80345.090.37%3.39%4.7931.95
200160东沣B2.8900.00%0.000.00%0.000.000.00%0.00%0.00761.39
200168舜喆B4.1000.00%0.000.00%0.000.000.00%0.00%0.00--
200413东旭B6.0400.00%0.000.00%0.000.000.00%0.00%0.0016.21
200541粤照明B6.0700.00%0.000.00%173.0010.510.01%0.49%0.2813.75
200553沙隆达B7.6900.00%0.000.00%1518.00117.190.07%1.04%0.8716.60
200625长 安B10.3100.00%0.000.59%7172.20737.090.08%0.68%0.364.40
200726鲁 泰B8.6200.00%0.000.00%295.0025.410.01%0.46%0.2710.74

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑