行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1161.68涨跌额:+8.14涨跌幅:+0.71%昨收:1153.54开盘:1167.20最高:1168.26最低:1147.86

深市B股

    市场数据深市B股      加权涨跌幅0.71%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)6.28  平盘家数
平盘家数
 0
    流通市值(亿)924.62      成交额(亿)0.32  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200018神州B3.2705.14%0.160.00%4148.00136.650.16%4.18%4.6611.35
200030富奥B5.8302.28%0.130.00%42.002.410.01%2.11%0.446.91
200418小天鹅B50.7201.91%0.950.00%152.8077.670.01%17.08%0.8516.35
200725京东方B4.6501.53%0.070.00%16713.96772.500.18%1.53%1.3013.72
200152山 航B15.5901.50%0.23-0.19%1573.23244.550.11%1.82%1.099.10
200488晨 鸣B12.9801.41%0.180.08%2741.00354.860.06%1.25%0.797.24
200055方大B5.0601.40%0.070.00%1414.3171.230.03%2.20%1.0117.90
200025特 力B8.7901.38%0.120.00%42.003.690.02%0.92%0.30117.71
200581苏威孚B16.7201.21%0.200.00%300.0450.120.02%1.03%0.455.29
200550江 铃B15.1501.07%0.160.33%34.005.140.00%0.87%0.2311.58
200429粤高速B6.6801.06%0.07-0.15%2702.06180.320.08%1.36%1.479.86
200016深康佳B3.1300.97%0.030.00%2251.0070.490.03%1.61%1.0258.14
200771杭汽轮B7.4500.95%0.07-0.13%694.0051.470.03%1.90%0.9867.89
200596古井贡B43.1000.94%0.40-0.12%277.00119.070.02%1.05%0.5910.78
200037深南电B3.4700.87%0.030.00%36.001.230.00%4.36%0.09--
200028一致B34.4500.85%0.290.00%92.0031.540.02%2.14%0.5510.96
200058深赛格B3.5500.85%0.031.43%326.0011.470.01%1.70%0.5928.10
200726鲁 泰B8.2300.73%0.060.00%962.0078.860.04%1.22%0.869.73
200012南 玻B4.7400.64%0.03-0.42%2962.00140.260.03%1.49%1.0811.71
200570苏常柴B3.6100.56%0.020.00%128.004.560.01%2.51%0.6111.73
200869张 裕B20.1200.55%0.110.05%798.00160.610.03%0.70%0.895.41
200553沙隆达B8.2000.49%0.040.00%423.0034.650.03%1.10%0.3816.79
200011深物业B8.6200.47%0.040.00%90.007.750.01%0.35%0.243.45
200992中 鲁B4.7600.42%0.020.00%212.0010.090.02%0.84%0.4329.77
200413东旭B4.9500.41%0.020.00%417.0020.680.02%1.42%0.4212.61
200530大 冷B3.6800.27%0.010.00%127.004.680.01%0.54%0.4919.16
200706瓦轴B4.0500.25%0.011.25%719.0028.660.05%1.98%2.85165.33
200625长 安B8.6400.23%0.020.00%9164.00791.340.10%1.04%2.153.50
200505珠江B5.4000.19%0.010.00%1238.9967.440.19%5.38%5.2833.91
200026飞亚达B6.0300.17%0.010.00%107.006.460.01%0.66%0.7311.82
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑