行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1096.85涨跌额:+10.17涨跌幅:+0.94%昨收:1086.68开盘:1087.23最高:1099.24最低:1086.80

深市B股

    市场数据深市B股      加权涨跌幅0.94%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)49      成交量(万手)20.55  平盘家数
平盘家数
 0
    流通市值(亿)860.72      成交额(亿)0.95  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200160东沣B1.8403.95%0.070.55%2794.8251.060.06%5.08%1.52457.84
200613大东海B4.2603.90%0.160.24%5114.00216.600.58%5.12%0.50129.70
200488晨 鸣B11.9403.56%0.410.08%7941.03944.250.17%3.73%0.856.63
200045深纺织B5.3602.88%0.150.56%172.009.170.03%1.92%0.23127.24
200596古井贡B41.0002.81%1.120.00%1357.17548.220.11%2.23%2.5510.21
200058深赛格B3.4802.65%0.090.00%4501.42155.560.18%2.65%2.0727.42
200553沙隆达B7.8802.47%0.190.38%3607.64282.950.22%2.99%1.3716.07
200016深康佳B3.2002.24%0.070.00%15053.18480.270.19%3.51%1.1659.17
200992中 鲁B4.3102.13%0.090.70%1224.0052.510.09%4.27%0.8026.84
200706瓦轴B4.2401.92%0.08-0.24%652.2027.490.04%3.13%0.63172.29
200625长 安B7.5201.76%0.13-0.13%15892.361190.810.18%2.57%0.783.03
200726鲁 泰B8.5801.66%0.140.12%4032.35344.730.17%1.54%1.2010.10
200771杭汽轮B7.2601.54%0.110.14%1202.0086.840.04%2.38%0.7365.85
200011深物业B7.4101.51%0.111.51%1032.0076.100.15%2.19%1.002.95
200012南 玻B4.1901.45%0.060.00%4226.20176.800.05%1.94%0.6210.30
200761本钢板B2.9201.39%0.040.69%9801.00283.930.25%2.78%0.766.10
200581苏威孚B17.0301.37%0.230.29%3436.03583.810.20%2.62%0.825.36
200026飞亚达B5.9301.19%0.071.19%574.8134.000.07%1.88%1.0511.57
200019深深宝B4.2901.18%0.050.00%1278.6054.440.25%2.83%0.61--
200418小天鹅B48.8501.18%0.570.72%257.60126.470.01%2.24%0.5415.68
200429粤高速B6.7501.05%0.070.00%8086.54546.600.23%2.10%1.589.92
200017深中华B2.0600.98%0.020.00%522.5810.820.02%2.45%0.311064.60
200505京粮B5.1500.98%0.050.00%1137.0058.070.17%2.94%0.3332.20
200152山 航B14.7800.82%0.120.07%942.73138.670.07%2.32%0.668.59
200512闽灿坤B3.7200.81%0.030.00%400.0014.940.02%1.36%0.2820.44
200539粤电力B2.9600.68%0.020.00%5951.80175.050.07%1.02%0.86--
200054建车B7.8200.64%0.050.26%259.1220.040.09%2.83%1.4319.16
200570苏常柴B3.2300.62%0.020.00%295.009.520.02%1.87%0.3410.44
200986粤华包B3.2500.62%0.020.31%1766.6557.000.10%3.72%1.0249.25
200530大 冷B3.3900.59%0.020.00%3559.90119.220.15%3.26%2.0317.57
200413东旭B4.7100.43%0.02-0.21%5470.36257.250.22%1.07%0.9011.94

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑