深市B股
| 市场数据 | 深市B股 | 加权涨跌幅 | 0.43% | 上涨家数 |  |
| 股票数量(只) | 48 | 成交量(万手) | 13.56 | 平盘家数 |  |
| 流通市值(亿) | 808.50 | 成交额(亿) | 0.68 | 下跌家数 |  |
| 代码 | 简称 | 最新价(HKD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 200018 | 神州B | 2.300 | 3.60% | 0.08 | 0.00% | 17693.80 | 383.69 | 0.67% | 14.41% | 2.19 | 8.15 | ||||
| 200019 | 深深宝Ｂ | 4.790 | 3.01% | 0.14 | 0.21% | 3248.43 | 154.57 | 0.63% | 5.81% | 0.38 | -- | ||||
| 200160 | 东沣B | 1.750 | 2.34% | 0.04 | 0.00% | 1771.00 | 30.70 | 0.04% | 4.09% | 0.53 | 446.20 | ||||
| 200017 | 深中华B | 1.850 | 2.21% | 0.04 | 0.00% | 1673.08 | 30.77 | 0.07% | 6.08% | 0.50 | 979.67 | ||||
| 200016 | 深康佳Ｂ | 2.730 | 1.87% | 0.05 | 0.00% | 4941.00 | 134.09 | 0.06% | 4.10% | 0.45 | 51.73 | ||||
| 200992 | 中 鲁Ｂ | 3.360 | 1.82% | 0.06 | 0.00% | 583.00 | 19.35 | 0.04% | 3.03% | 0.41 | 21.44 | ||||
| 200413 | 东旭B | 4.040 | 1.76% | 0.07 | 0.50% | 2862.39 | 114.86 | 0.11% | 4.53% | 0.43 | 10.49 | ||||
| 200168 | 舜喆B | 1.800 | 1.69% | 0.03 | 0.00% | 511.00 | 8.98 | 0.03% | 5.65% | 0.32 | -- | ||||
| 200025 | 特 力Ｂ | 7.620 | 1.60% | 0.12 | 0.00% | 351.00 | 26.67 | 0.13% | 1.60% | 0.49 | 104.08 | ||||
| 200056 | 皇庭B | 3.250 | 1.56% | 0.05 | 0.00% | 342.00 | 11.05 | 0.01% | 3.75% | 0.15 | 14.76 | ||||
| 200030 | 富奥B | 6.090 | 1.50% | 0.09 | -0.98% | 1835.00 | 112.50 | 0.54% | 4.50% | 0.90 | 7.36 | ||||
| 200505 | 京粮B | 4.110 | 1.48% | 0.06 | 0.00% | 704.00 | 28.57 | 0.11% | 2.47% | 1.49 | 26.33 | ||||
| 200613 | 大东海B | 4.380 | 1.39% | 0.06 | -0.90% | 2297.20 | 100.65 | 0.26% | 3.24% | 0.35 | 136.64 | ||||
| 200011 | 深物业B | 6.770 | 1.35% | 0.09 | 0.45% | 409.49 | 27.47 | 0.06% | 2.40% | 0.37 | 2.76 | ||||
| 200521 | 皖美菱Ｂ | 3.100 | 1.31% | 0.04 | 0.65% | 362.00 | 11.17 | 0.02% | 2.29% | 0.38 | 10.91 | ||||
| 200771 | 杭汽轮Ｂ | 6.990 | 1.30% | 0.09 | 0.00% | 1271.56 | 88.51 | 0.05% | 1.45% | 0.26 | 64.97 | ||||
| 200054 | 建车B | 5.660 | 1.25% | 0.07 | 1.25% | 654.00 | 36.06 | 0.22% | 4.65% | 1.31 | 14.21 | ||||
| 200553 | 沙隆达Ｂ | 8.360 | 1.09% | 0.09 | 0.00% | 4002.60 | 333.38 | 0.24% | 3.02% | 0.49 | 17.46 | ||||
| 200012 | 南 玻Ｂ | 3.740 | 1.08% | 0.04 | -0.27% | 2829.36 | 105.32 | 0.03% | 2.16% | 0.28 | 9.42 | ||||
| 200020 | 深华发Ｂ | 5.610 | 1.08% | 0.06 | 0.18% | 65.00 | 3.63 | 0.01% | 2.16% | 0.03 | 777.59 | ||||
| 200530 | 大 冷Ｂ | 2.810 | 1.08% | 0.03 | 0.00% | 831.83 | 23.34 | 0.03% | 2.52% | 0.36 | 14.93 | ||||
| 200045 | 深纺织Ｂ | 4.740 | 1.07% | 0.05 | 0.00% | 59.00 | 2.77 | 0.01% | 5.54% | 0.08 | 115.30 | ||||
| 200869 | 张 裕Ｂ | 20.810 | 1.07% | 0.22 | 0.05% | 1995.98 | 414.79 | 0.09% | 1.55% | 0.42 | 5.70 | ||||
| 200725 | 京东方Ｂ | 3.100 | 0.98% | 0.03 | -0.32% | 23501.60 | 723.50 | 0.25% | 3.91% | 0.58 | 9.33 | ||||
| 200512 | 闽灿坤Ｂ | 3.260 | 0.93% | 0.03 | 0.00% | 521.01 | 16.93 | 0.03% | 1.24% | 0.45 | 18.36 | ||||
| 200581 | 苏威孚Ｂ | 17.130 | 0.76% | 0.13 | 0.00% | 1928.18 | 329.06 | 0.11% | 0.88% | 0.46 | 5.53 | ||||
| 200706 | 瓦轴B | 4.350 | 0.69% | 0.03 | 0.00% | 127.68 | 5.59 | 0.01% | 3.70% | 0.22 | 181.13 | ||||
| 200539 | 粤电力Ｂ | 2.940 | 0.68% | 0.02 | 0.34% | 4291.00 | 126.10 | 0.05% | 2.40% | 0.51 | -- | ||||
| 200026 | 飞亚达Ｂ | 5.610 | 0.54% | 0.03 | 0.00% | 647.90 | 36.48 | 0.08% | 3.05% | 0.35 | 11.22 | ||||
| 200429 | 粤高速Ｂ | 6.390 | 0.47% | 0.03 | 0.16% | 2170.66 | 138.55 | 0.06% | 1.42% | 0.17 | 9.62 | ||||
| 200541 | 粤照明Ｂ | 4.420 | 0.45% | 0.02 | -0.23% | 509.76 | 22.52 | 0.02% | 1.14% | 0.17 | 9.69 | ||||
|
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 16:14:46沪市B股指数报收328.45点 上涨0.37%
- 08:47:01特力B:关于收回银行理财产品本金及收益的公告
- 2018-02-22B股交易需要注意的主要事项
- 2018-02-14沪市B股指数报收334.51点 上涨0.31%
- 2018-02-14临港B股：关于子公司新增土地储备的公告
- 2018-02-13沪市B股指数报收322.9点 上涨0.7%
- 2018-02-13B股送股和派发现金红利如何规定
- 2018-02-12沪市B股指数报收320.64点 上涨1.45%
- 2018-02-12如何进行B股委托交易？
- 2018-02-09沪市B股指数报收316.05点 下跌3.01%
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com