行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.59%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)36.82  平盘家数
平盘家数
 0
    流通市值(亿)920.20      成交额(亿)1.91  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200054建摩B9.1703.27%0.290.33%2296.92208.880.77%5.63%2.8956.05
200869张 裕B20.6401.78%0.360.10%5929.771212.460.26%2.51%1.4111.26
200418小天鹅B32.8601.73%0.560.00%711.21233.000.04%1.73%1.2515.48
200581苏威孚B17.8301.65%0.29-0.11%9115.621620.500.53%3.25%1.629.01
200413东旭B5.8101.40%0.080.00%7008.38407.180.28%2.09%1.8120.25
200521皖美菱B4.4401.37%0.060.00%3862.00170.770.24%2.97%3.3418.43
200596古井贡B31.7401.24%0.39-0.03%1492.88469.900.12%2.07%1.0318.01
200725京东方B3.3401.21%0.04-0.30%167930.995606.831.40%3.03%3.71547.97
200530大 冷B4.3001.18%0.050.23%6005.70257.020.25%2.12%3.2613.10
200016深康佳B2.8201.08%0.030.71%3991.00111.620.05%1.79%0.8262.11
200025特 力B9.7200.73%0.07-0.21%4460.88434.021.69%4.35%0.5392.98
200026飞亚达B6.9600.72%0.050.14%1347.6092.870.17%1.45%1.0824.14
200488晨 鸣B9.4900.64%0.060.11%27180.522568.130.58%1.59%1.137.79
200017深中华B3.3200.61%0.020.00%3740.23123.390.15%3.33%1.00577.92
200726鲁 泰B8.5800.59%0.050.00%2655.22227.300.11%0.70%0.808.60
200058深赛格B3.9100.51%0.020.00%2943.21114.280.12%2.06%0.4074.98
200022深赤湾B14.1700.50%0.07-0.07%6658.46938.480.37%2.20%0.8115.02
200429粤高速B6.0900.50%0.03-0.16%5696.64345.950.16%0.99%0.7011.13
200152山 航B15.5200.45%0.07-0.32%1708.42264.380.12%1.04%1.0310.19
200012南 玻B5.3200.38%0.020.19%4769.95252.790.06%1.13%0.4910.14
200771杭汽轮B7.9800.38%0.031.01%2553.96202.640.09%1.38%0.98164.76
200011深物业B8.5900.35%0.030.47%5630.88478.860.83%2.10%1.2412.62
200053深基地B21.0700.33%0.070.38%210.6344.140.02%2.38%0.55130.52
200625长 安B10.2400.29%0.030.20%26888.102737.560.30%1.37%1.084.17
200539粤电力B3.6000.28%0.010.00%23971.18856.950.30%1.95%1.898.40
200056皇庭B4.3500.23%0.010.00%1156.0050.200.05%0.69%0.9343.86
200570苏常柴B4.3000.23%0.010.47%874.5037.430.06%0.93%0.7733.77
200055方大B4.8600.21%0.010.21%4708.27227.890.09%1.24%1.124.81
200541粤照明B6.1300.16%0.010.00%1627.0699.490.06%0.82%0.756.36
200553沙隆达B6.8600.15%0.010.44%2188.64149.150.10%1.02%1.00--
200019深深宝B5.6500.00%0.000.53%2037.00113.960.43%2.30%0.84--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑