行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:844.83涨跌额:-14.71涨跌幅:-1.71%昨收:859.54开盘:858.76最高:859.46最低:841.80

深市B股

    市场数据深市B股      加权涨跌幅-1.71%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)16.69  平盘家数
平盘家数
 0
    流通市值(亿)622.16      成交额(亿)0.60  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200056皇庭B2.7007.14%0.180.75%7690.03206.930.32%7.54%8.00--
200726鲁 泰B9.1901.55%0.140.11%3564.87326.460.15%2.21%5.55--
200045深纺织B4.0301.51%0.060.25%662.0026.720.13%2.27%1.69--
200016深康佳B2.2700.44%0.011.79%1065.0023.850.01%2.21%0.32--
200017深中华B2.2800.44%0.011.79%3497.8678.320.14%3.08%0.40--
200413东旭B3.3600.30%0.010.00%6571.00223.310.26%4.78%3.07--
200025特 力B7.1200.00%0.000.00%455.0031.820.17%1.97%1.28--
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.00--
200037深南电B2.8000.00%0.000.00%1176.0032.810.04%2.14%0.76--
200521虹美菱B2.5500.00%0.000.00%1902.8848.680.12%0.78%1.44--
200553沙隆达B6.5000.00%0.000.00%788.0050.800.05%2.46%0.59--
200613大东海B5.020-0.20%-0.010.00%656.5032.630.07%1.99%0.37--
200019深深宝B3.990-0.25%-0.010.00%301.0012.020.06%0.25%0.44--
200512闽灿坤B2.700-0.37%-0.013.05%153.004.040.01%3.32%0.29--
200570苏常柴B2.410-0.41%-0.011.69%186.004.480.01%7.44%0.31--
200030富奥B3.340-0.60%-0.020.00%235.407.820.05%1.49%0.49--
200539粤电力B2.670-0.74%-0.020.00%2200.7558.490.03%2.60%0.49--
200058深赛格B2.590-0.77%-0.020.00%4799.00124.170.19%3.07%0.83--
200026飞亚达B4.940-0.80%-0.041.23%106.005.180.01%1.41%0.11--
200530大 冷B2.290-0.87%-0.020.88%1125.9225.620.05%1.73%0.32--
200160东沣B1.080-0.92%-0.010.00%21791.40236.760.47%1.83%0.44--
200771杭汽轮B5.990-0.99%-0.060.00%1553.0092.780.06%1.65%1.14--
200581苏威孚B12.990-1.07%-0.14-0.08%1901.04247.620.11%1.68%0.81--
200488晨 鸣B4.420-1.12%-0.050.00%6804.99298.850.10%2.68%0.91--
200429粤高速B5.770-1.20%-0.07-0.17%4782.59276.730.14%1.20%0.87--
200725京东方B2.400-1.23%-0.030.00%7929.10190.340.08%1.65%0.77--
200986粤华包B2.360-1.26%-0.031.29%853.0020.020.05%2.09%1.06--
200869张 裕B15.580-1.27%-0.20-0.06%1778.48275.240.08%1.77%1.03--
200022深赤湾B9.580-1.34%-0.130.10%830.2079.860.05%1.24%1.18--
200596古井贡B41.000-1.44%-0.600.37%1007.00412.980.08%1.85%0.51--
200054建车B7.340-1.48%-0.11-0.27%270.7519.610.09%3.62%0.84--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑