深市B股
| 市场数据 | 深市B股 | 加权涨跌幅 | 0.35% | 上涨家数 |  |
| 股票数量(只) | 48 | 成交量(万手) | 53.52 | 平盘家数 |  |
| 流通市值(亿) | 761.85 | 成交额(亿) | 2.16 | 下跌家数 |  |
| 代码 | 简称 | 最新价(HKD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 200625 | 长 安Ｂ | 4.350 | 7.67% | 0.31 | 0.00% | 148015.98 | 6403.57 | 1.64% | 9.90% | 6.20 | -- | ||||
| 200037 | 深南电B | 4.900 | 5.38% | 0.25 | 0.20% | 30150.19 | 1457.13 | 1.14% | 11.61% | 3.90 | -- | ||||
| 200055 | 方大Ｂ | 4.300 | 2.87% | 0.12 | 0.00% | 23833.70 | 1027.39 | 0.54% | 6.46% | 2.58 | -- | ||||
| 200613 | 大东海B | 4.510 | 2.50% | 0.11 | 0.00% | 4627.00 | 208.78 | 0.53% | 6.36% | 1.50 | -- | ||||
| 200045 | 深纺织Ｂ | 4.590 | 1.77% | 0.08 | 0.00% | 2342.70 | 106.16 | 0.47% | 4.66% | 2.16 | -- | ||||
| 200553 | 安道麦B | 7.190 | 1.55% | 0.11 | 0.14% | 7022.43 | 498.38 | 0.42% | 1.98% | 1.69 | -- | ||||
| 200054 | 建车B | 8.090 | 0.87% | 0.07 | 0.50% | 1010.58 | 80.63 | 0.34% | 2.74% | 1.32 | -- | ||||
| 200761 | 本钢板Ｂ | 2.410 | 0.84% | 0.02 | 0.42% | 15189.00 | 360.89 | 0.38% | 2.09% | 1.74 | -- | ||||
| 200418 | 小天鹅Ｂ | 53.300 | 0.66% | 0.35 | 0.83% | 3542.00 | 1864.95 | 0.19% | 3.31% | 1.47 | -- | ||||
| 200725 | 京东方Ｂ | 3.120 | 0.65% | 0.02 | 0.00% | 64098.89 | 2012.15 | 0.68% | 2.90% | 1.37 | -- | ||||
| 200596 | 古井贡Ｂ | 56.880 | 0.64% | 0.36 | 0.34% | 1712.00 | 969.08 | 0.14% | 3.08% | 0.41 | -- | ||||
| 200030 | 富奥B | 3.760 | 0.53% | 0.02 | 0.00% | 1673.60 | 62.71 | 0.35% | 2.14% | 0.95 | -- | ||||
| 200488 | 晨 鸣Ｂ | 5.060 | 0.40% | 0.02 | 0.00% | 15710.18 | 786.75 | 0.22% | 2.18% | 1.33 | -- | ||||
| 200539 | 粤电力Ｂ | 2.860 | 0.35% | 0.01 | -0.69% | 31127.86 | 894.11 | 0.39% | 3.86% | 3.69 | -- | ||||
| 200429 | 粤高速Ｂ | 7.250 | 0.28% | 0.02 | 0.00% | 7461.51 | 540.49 | 0.21% | 0.97% | 0.69 | -- | ||||
| 200581 | 苏威孚Ｂ | 17.050 | 0.18% | 0.03 | 0.41% | 6136.84 | 1038.97 | 0.36% | 1.76% | 1.22 | -- | ||||
| 201872 | 招港B | 9.910 | 0.10% | 0.01 | 0.10% | 2223.18 | 219.82 | 0.12% | 0.81% | 0.49 | -- | ||||
| 200029 | 深深房Ｂ | 5.720 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 200056 | 皇庭B | 2.860 | 0.00% | 0.00 | 1.06% | 2647.12 | 75.41 | 0.11% | 1.75% | 0.47 | -- | ||||
| 200512 | 闽灿坤Ｂ | 3.300 | 0.00% | 0.00 | 0.30% | 1254.66 | 40.92 | 0.07% | 2.42% | 0.71 | -- | ||||
| 200992 | 中 鲁Ｂ | 4.010 | 0.00% | 0.00 | 0.25% | 3848.00 | 153.68 | 0.28% | 1.75% | 0.96 | -- | ||||
| 200771 | 杭汽轮Ｂ | 8.150 | -0.12% | -0.01 | 0.87% | 7701.78 | 624.78 | 0.28% | 2.57% | 0.66 | -- | ||||
| 200011 | 深物业B | 5.770 | -0.17% | -0.01 | -0.17% | 2732.00 | 156.34 | 0.40% | 2.25% | 1.31 | -- | ||||
| 200869 | 张 裕Ｂ | 17.350 | -0.17% | -0.03 | 0.12% | 1602.11 | 276.46 | 0.07% | 1.73% | 0.49 | -- | ||||
| 200541 | 粤照明Ｂ | 3.790 | -0.26% | -0.01 | -0.26% | 2566.82 | 97.31 | 0.08% | 0.79% | 0.25 | -- | ||||
| 200505 | 京粮B | 3.700 | -0.27% | -0.01 | 0.00% | 7295.00 | 266.74 | 1.12% | 3.23% | 1.95 | -- | ||||
| 200706 | 瓦轴B | 3.420 | -0.29% | -0.01 | 0.00% | 500.00 | 17.04 | 0.03% | 2.33% | 0.52 | -- | ||||
| 200012 | 南 玻Ｂ | 3.090 | -0.32% | -0.01 | 0.32% | 7446.60 | 229.00 | 0.07% | 1.94% | 0.62 | -- | ||||
| 200026 | 飞亚达Ｂ | 5.350 | -0.37% | -0.02 | 0.19% | 1433.57 | 76.58 | 0.18% | 1.68% | 0.58 | -- | ||||
| 200168 | 舜喆B | 1.450 | -0.68% | -0.01 | 0.69% | 2195.28 | 31.29 | 0.14% | 4.79% | 0.50 | -- | ||||
| 200521 | 虹美菱B | 2.820 | -0.70% | -0.02 | 0.00% | 2449.16 | 68.60 | 0.15% | 2.11% | 0.34 | -- | ||||
|
|
|||||||||||||||
- 2019-01-23快讯：次新股反弹拉升
- 2019-01-21快讯：白酒板块拉升走强
- 2019-01-18快讯：金属铝板块大涨
- 2019-01-16两市窄幅震荡整理 沪指几乎平盘报收
- 2019-01-16快讯：券商板块再度跳水
- 2019-01-15快讯：大消费板块全线走高
- 2019-01-14快讯：创投板块早盘拉升走强
- 2019-01-11快讯：超图软件快速跳水 股价逼近跌停
- 2019-01-10快讯：创投股开盘走强
- 2019-01-09市场尾盘突现跳水行情 低位5G概念股发力
- 08:34:14沪市B股指数报收307.56点 上涨0.81%
- 04:07:00北京证监局：关注商誉减值等重点问题
- 04:07:00通过加强投资者关系管理保护投资者权益
- 2019-03-21沪市B股指数报收305.10点 下跌0.04%
- 2019-03-21深交所：优化交易监管 筑牢风险防线
- 2019-03-21昨人民币对美元汇率中间价下行39个基点
- 2019-03-21深交所：三大工作有序推进 维护市场稳健运行
- 2019-03-21深交所：完善基础制度 筑牢风险防线
- 2019-03-20沪市B股指数报收305.21点 下跌0.39%
- 2019-03-20外商投资法：对外开放法律体系一次重构
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com