行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
连玉米指1631 50.31%1626161616321614000015349524628636
连豆粕指2929 -28-0.95%2957296729712921000014786523231426
玉米主力1598 40.25%159415841599158115975611598115611677482705756
连粕主力2914 -31-1.05%294529552962290629146291513011527241934580
铁矿指数708 -6-0.84%714718719698000016347361583550
淀粉指数1889 170.91%187218671889186200006002941327212
铁矿主力722 -6-0.82%72873273471172213372218514562981223242
连豆油指6684 -32-0.48%671666806698664000004302501048540
淀粉主力1857 180.98%18391834185918301856118571205347101039750
连棕油指5780 -38-0.65%58185780579057380000684414913264
豆油主力6654 -34-0.51%6688665266686606665497166561055340086686626
棕油主力5878 -28-0.47%59065868589058205876829587870544826530872
聚丙烯指8794 -100-1.12%88948771889387500000309500501800
聚丙烯主8773 -104-1.17%8877875488778732877248773549294338422144
鸡蛋指数3535 511.46%34843469353734610000243294390218
聚乙烯指9870 -40-0.40%99109850995098150000427056355844
鸡蛋主力3315 220.67%329332793320326733135331425203534290068
聚乙烯主9850 -40-0.40%9890983099309795984028498458403142289336
连豆一指4187 -54-1.27%42414234425541770000217698233440
豆一主力4198 -59-1.39%4257425042704187419636419923196078156706
焦炭指数1662 -84-4.81%17461735174216540000125948146278
PVC指数6500 -125-1.89%66256510656064750000152648144184
焦煤指数1221 -48-3.78%12691264127212140000120000137440
PVC主力6495 -125-1.89%662065056555647064854664905145922122546
焦炭主力1666 -84-4.80%17501740174816581668216691120346122078
焦煤主力1224 -48-3.77%12721268127512171226131226135114536121270
胶板指数102.15 -1.7-1.64%103.85101.65102.2100.800001484
胶板主力101.95 -1.6-1.55%103.55101.4102101.25100.552102.6521280
连豆二指0 00.00%40650000000020
纤板指数71.95 -0.35-0.48%72.371.6572.4570.6500002010
纤板主力71.95 -0.35-0.48%72.371.6572.4570.6571.8172.3512010
数据时间:2017-02-22 14:59:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
豆一181930大连商品交易所2016-08-03
豆油100420大连商品交易所2016-08-03
豆粕27000大连商品交易所2016-08-03
玉米24710大连商品交易所2016-08-03
聚乙烯1837517大连商品交易所2016-08-03
聚氯乙烯1380120大连商品交易所2016-08-03
棕榈油2500大连商品交易所2016-08-03
焦炭00大连商品交易所2016-08-03
焦煤00大连商品交易所2016-08-03
聚丙烯00大连商品交易所2016-08-03
细木工板00大连商品交易所2016-08-03
中密度纤维板00大连商品交易所2016-08-03
鸡蛋00大连商品交易所2016-08-03
铁矿石00大连商品交易所2016-08-03
玉米淀粉00大连商品交易所2016-08-03
豆二00大连商品交易所2015-01-07
TOP↑