| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 2825 | -6 | -0.21% | 2831 | 2835 | 2844 | 2822 | 2824 | 219218 | 2825 | 258465 | 477683 | 1770525 |
| PVC主连 | 4429 | -74 | -1.64% | 4503 | 4502 | 4503 | 4413 | 4429 | 290805 | 4430 | 295466 | 586271 | 1014383 |
| 玉米主连 | 2301 | 28 | 1.23% | 2273 | 2292 | 2310 | 2288 | 2301 | 341168 | 2302 | 336016 | 677184 | 942863 |
| 焦煤主连 | 1153.5 | -13.5 | -1.16% | 1167 | 1185.5 | 1193 | 1148.5 | 1153.5 | 267850 | 1154 | 288244 | 556094 | 451302 |
| 聚丙烯主连 | 6299 | -53 | -0.83% | 6352 | 6355 | 6358 | 6273 | 6298 | 105941 | 6299 | 108865 | 214806 | 439673 |
| 塑料主连 | 6692 | -91 | -1.34% | 6783 | 6770 | 6774 | 6673 | 6691 | 116800 | 6692 | 122515 | 239315 | 397930 |
| 乙二醇主连 | 3751 | -70 | -1.83% | 3821 | 3820 | 3826 | 3747 | 3750 | 70741 | 3751 | 89514 | 160255 | 307673 |
| 豆油主连 | 8278 | 26 | 0.32% | 8252 | 8270 | 8284 | 8230 | 8276 | 58087 | 8278 | 46719 | 104806 | 271813 |
| 苯乙烯主连 | 6553 | -21 | -0.32% | 6574 | 6570 | 6610 | 6532 | 6552 | 98786 | 6553 | 108529 | 207315 | 268186 |
| 铁矿石主连 | 785.0 | -8.5 | -1.07% | 793.5 | 794 | 795.5 | 783.5 | 784.5 | 64191 | 785 | 79442 | 143633 | 262017 |
| 棕榈油主连 | 8764 | 76 | 0.87% | 8688 | 8648 | 8768 | 8644 | 8762 | 141728 | 8764 | 129089 | 270817 | 241161 |
| 淀粉主连 | 2595 | 20 | 0.78% | 2575 | 2590 | 2603 | 2586 | 2595 | 53087 | 2596 | 46740 | 99827 | 230976 |
| 豆一主连 | 4074 | -46 | -1.12% | 4120 | 4110 | 4110 | 4071 | 4073 | 37575 | 4074 | 50139 | 87714 | 174617 |
| 鸡蛋主连 | 3125 | -1 | -0.03% | 3126 | 3130 | 3147 | 3119 | 3125 | 60038 | 3126 | 59389 | 119427 | 169260 |
| 豆二主连 | 3752 | 4 | 0.11% | 3748 | 3756 | 3766 | 3741 | 3751 | 35802 | 3752 | 35050 | 70852 | 102822 |
| 生猪主连 | 11340 | -85 | -0.74% | 11425 | 11385 | 11445 | 11335 | 11340 | 9770 | 11345 | 11573 | 21343 | 85896 |
| LPG主连 | 4269 | -32 | -0.74% | 4301 | 4317 | 4336 | 4252 | 4268 | 25237 | 4269 | 26776 | 52013 | 64610 |
| 焦炭主连 | 1609.0 | -27.5 | -1.68% | 1636.5 | 1658 | 1671 | 1602 | 1608.5 | 7335 | 1609.5 | 8009 | 15344 | 25387 |
| 纯苯主连 | 5467 | 22 | 0.40% | 5445 | 5470 | 5479 | 5446 | 5466 | 3517 | 5467 | 2875 | 6392 | 23188 |
| 原木主连 | 766.0 | 1.5 | 0.20% | 764.5 | 763 | 766 | 762 | 765.5 | 996 | 766 | 1096 | 2092 | 15514 |
| 粳米主连 | 3599 | 4 | 0.11% | 3595 | 3595 | 3602 | 3595 | 3599 | 144 | 3601 | 203 | 347 | 15390 |
| 聚丙烯月均主连 | 6373 | -54 | -0.84% | 6427 | 6425 | 6431 | 6361 | 6341 | 263 | 6379 | 275 | 538 | 3254 |
| 塑料月均主连 | 6689 | -90 | -1.33% | 6779 | 6759 | 6759 | 6674 | 6686 | 509 | 6689 | 596 | 1105 | 2539 |
| PVC月均主连 | 4470 | -69 | -1.52% | 4539 | 4534 | 4540 | 4455 | 4456 | 253 | 4470 | 376 | 629 | 2468 |
| 纤维板主连 | 1254.5 | -7.0 | -0.55% | 1261.5 | 1260 | 1260 | 1250 | 1253 | 62 | 1254.5 | 86 | 148 | 743 |
| 胶合板主连 | 146.20 | 0.00 | 0.00% | 146.2 | 146.35 | 146.35 | 146.05 | 146 | 5 | 146.55 | 5 | 10 | 62 |
|
数据时间:2025-12-05点击每列的名称可以进行排序
|
|||||||||||||