行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
连玉米指1694 70.41%1687169717101680000016764863831558
连豆粕指2794 -27-0.96%2821281628192785000012250743448926
玉米主力1704 60.35%16981710172216901705528170671712417202434038
连粕主力2792 -29-1.03%2821281528182783279261127945789497722119388
铁矿指数562 -36-6.02%598596597558000017527541735380
淀粉指数2057 170.83%204020592071204300005796621215110
连豆油指6178 -176-2.77%635463166328616400005705141172506
铁矿主力545 -35-6.03%5805785805415441165459914038961155218
连棕油指5466 -132-2.36%55985570559054520000529376828794
淀粉主力2119 120.57%2107212621432106212176212062401396812144
豆油主力6218 -176-2.75%63946352636662026216260621833409954700944
聚丙烯指7836 -364-4.44%82008087808778360000350924564350
棕油主力5406 -134-2.42%5540550855265388540412654064421894554696
聚乙烯指9015 -340-3.63%93559160922590100000430898473640
聚丙烯主7843 -360-4.39%8203809080927833783695784411268512376292
连豆一指3748 -117-3.03%38653863387537340000383386373330
鸡蛋指数3656 00.00%36563643367536390000133238373040
聚乙烯主9065 -335-3.56%9400920592809060907010907592327458303688
鸡蛋主力3262 -8-0.24%32703258328732503262483263585418217692
豆一主力3702 -139-3.62%384138393855368737022537032191614151914
焦煤指数1236 -39-3.06%12751262128412360000108118150066
PVC指数6140 -200-3.15%63406240628561250000151070144530
焦炭指数1777 -51-2.79%18281832187517760000135686136244
焦煤主力1258 -44-3.38%13021288130012541256421258372198107032
PVC主力6135 -195-3.08%6330623062756115613020613523125708100176
焦炭主力1840 -54-2.85%1894189819381834184011841189022091764
连豆二指3990 601.53%39304067406739900000414
纤板指数73.8 -0.3-0.40%74.173.873.873.80000214
纤板主力73.8 -0.3-0.40%74.173.873.873.872.6274.951214
胶板指数0 00.00%108.1000000004
胶板主力0 00.00%111.0500000110.95302
数据时间:2017-03-27 11:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
豆一181930大连商品交易所2016-08-03
豆油100420大连商品交易所2016-08-03
豆粕27000大连商品交易所2016-08-03
玉米24710大连商品交易所2016-08-03
聚乙烯1837517大连商品交易所2016-08-03
聚氯乙烯1380120大连商品交易所2016-08-03
棕榈油2500大连商品交易所2016-08-03
焦炭00大连商品交易所2016-08-03
焦煤00大连商品交易所2016-08-03
聚丙烯00大连商品交易所2016-08-03
细木工板00大连商品交易所2016-08-03
中密度纤维板00大连商品交易所2016-08-03
鸡蛋00大连商品交易所2016-08-03
铁矿石00大连商品交易所2016-08-03
玉米淀粉00大连商品交易所2016-08-03
豆二00大连商品交易所2015-01-07
TOP↑