行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
连玉米指1582 60.38%1576157215871565000016314743410796
连豆粕指2942 -3-0.10%294529322947291500005402082816074
玉米主力1564 20.13%156215581569154915637341564154813264942711350
连粕主力2943 -2-0.07%29452932294829152942292943194598402091946
淀粉指数1836 -13-0.70%184918451847182800005912101341920
铁矿指数605 -14-2.26%61960460659800005484521214696
淀粉主力1817 -15-0.82%18321828183018091817566181815284881152356
铁矿主力612 -15-2.39%62761161460561396146985179601005590
连豆油指7000 -22-0.31%70227016701669640000136594850778
豆油主力6980 -24-0.34%70046998699869446980125698036122432644838
连棕油指6202 -36-0.58%62386228622861700000180694621982
聚丙烯指9017 1251.41%88928942913588950000408570493936
棕油主力6248 -42-0.67%62906280628062166246956248164167838456596
聚丙烯主9028 1221.37%89068956915289069026159028290398296427400
聚乙烯指10250 1501.49%101001010010355100850000602382362436
聚乙烯主10265 1451.43%10120101201039010105102602081026548581066327438
鸡蛋指数3502 -30-0.85%35323526353434820000139978262162
连豆一指4221 -18-0.42%4239420642314194000048824218254
鸡蛋主力3386 -40-1.17%34263420342833703382238338610132842213180
豆一主力4238 -16-0.38%4254422142464205423614238847068174980
PVC指数6545 450.69%65006565658565100000145848146674
焦煤指数1166 -42-3.48%1208116611681142000048678133558
PVC主力6540 400.62%6500656565856510653579654093143384128190
焦炭指数1586 -57-3.47%1643159615971552000052466116916
焦煤主力1176 -44-3.61%1220117911791152117611176346916116190
焦炭主力1598 -60-3.62%16581611161515631598916004850484103314
胶板指数107.05 -5.2-4.63%112.25107.45108.9107.0500004850
胶板主力107.65 -5.65-4.99%113.3109.05109.55107.6500107.6534448
连豆二指0 00.00%40490000000024
纤板指数70.65 0.650.93%7068.8573.2567.700001820
纤板主力69.95 0.650.94%69.368.172.4567.0567.25169.811816
数据时间:2017-01-20 23:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
豆一181930大连商品交易所2016-08-03
豆油100420大连商品交易所2016-08-03
豆粕27000大连商品交易所2016-08-03
玉米24710大连商品交易所2016-08-03
聚乙烯1837517大连商品交易所2016-08-03
聚氯乙烯1380120大连商品交易所2016-08-03
棕榈油2500大连商品交易所2016-08-03
焦炭00大连商品交易所2016-08-03
焦煤00大连商品交易所2016-08-03
聚丙烯00大连商品交易所2016-08-03
细木工板00大连商品交易所2016-08-03
中密度纤维板00大连商品交易所2016-08-03
鸡蛋00大连商品交易所2016-08-03
铁矿石00大连商品交易所2016-08-03
玉米淀粉00大连商品交易所2016-08-03
豆二00大连商品交易所2015-01-07
TOP↑