行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
连豆粕指2811 -10-0.35%2821279928152781000012854982328120
连粕主力2804 -10-0.36%28142790280827712803682804229965201550828
铁矿指数742 456.46%697704743702000017215091151711
连玉米指2088 211.02%206720722091207200005234191009562
铁矿主力752 466.52%70671375471275291752371559848969900
玉米主力2078 211.02%20572062208220622077510207824413582711962
连豆油指5658 1021.84%55565562567455520000578842544528
聚丙烯指7172 410.57%713171687266713700001168481509908
连棕油指4778 300.63%474847504788472000001002666499368
聚乙烯指6510 00.00%65106580661065100000482910464816
聚丙烯主7201 450.63%715671937295716072011807202211098496447403
豆油主力5646 1101.99%55365544566455325644525564642498886419212
棕油主力4766 260.55%4740474047764706476427476657917211404358
聚乙烯主6515 00.00%65156585661565156515879652092427849377239
鸡蛋指数3770 2045.72%35663571377035710000599093277442
PVC指数6015 150.25%60006020606059750000173423252391
乙二醇指3723 70.19%37163760377237080000270129218906
PVC主力6040 200.33%602060356085599560401026050257146221198264
乙二醇主3717 80.22%370937543765370037162371718256647195522
焦炭指数1874 170.92%18571848188018480000177034154138
连豆一指4483 40.09%44794476450944470000211213148040
焦炭主力1877 170.91%186018501883185018766187715172610147873
苯乙烯指5670 -6-0.11%56765683573656490000111431127870
豆一主力4551 50.11%45464542457845094551145533206594126217
苯乙烯主5670 -8-0.14%56785686574456505669156703104111117706
鸡蛋主力3239 60.19%3233323232683215323827323916345270107101
焦煤指数1160 30.26%115711571162115200005890399549
焦煤主力1162 20.17%11601160116611551162291162185754794396
淀粉指数2421 321.34%238923942423239200008715282995
淀粉主力2420 331.38%238723922422238924191024205348460279595
液化气主3440 300.88%3410344734503402000016421272999
连豆二指3036 -8-0.26%304430293048300300005172348500
粳米指数3447 -6-0.17%34533457346034370000962928772
粳米主力3450 -5-0.14%345534603463343834475345013956425271
豆二主力2990 -18-0.60%3008300030082960299010299194218919779
纤板指数1359.5 40.30%1355.513611361.51352.50000313511
纤板主力1362.5 4.50.33%13581363.513641355136021362.53309497
胶板指数189.35 -10.35-5.18%199.7224.6224.6189.35000054
胶板主力214.2 0.250.12%213.95224.6224.6214.2224.610041
数据时间:2020-05-29 15:09:37点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
玉米968490大连商品交易所2019-07-10
豆一23311-35大连商品交易所2019-07-10
豆油224140大连商品交易所2019-07-10
乙二醇8471-650大连商品交易所2019-07-10
豆粕7017-10大连商品交易所2019-07-10
聚氯乙烯20000大连商品交易所2019-07-10
聚乙烯15630大连商品交易所2019-07-10
玉米淀粉11900大连商品交易所2019-07-10
棕榈油8800大连商品交易所2019-07-10
中密度纤维板119-3大连商品交易所2019-07-10
聚丙烯97-40大连商品交易所2019-07-10
焦炭300大连商品交易所2019-07-10
鸡蛋42大连商品交易所2019-07-10
豆二00大连商品交易所2019-07-10
焦煤00大连商品交易所2019-07-10
细木工板00大连商品交易所2019-07-10
铁矿石00大连商品交易所2019-07-10
TOP↑