| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | - | - | - | 2777 | - | - | - | - | 0 | - | 0 | 0 | 2184028 |
| PVC主连 | - | - | - | 4913 | - | - | - | - | 0 | - | 0 | 0 | 1039839 |
| 玉米主连 | - | - | - | 2279 | - | - | - | - | 0 | - | 0 | 0 | 956567 |
| 豆油主连 | - | - | - | 8308 | - | - | - | - | 0 | - | 0 | 0 | 824789 |
| 铁矿石主连 | - | - | - | 784.5 | - | - | - | - | 0 | - | 0 | 0 | 564613 |
| 聚丙烯主连 | - | - | - | 6766 | - | - | - | - | 0 | - | 0 | 0 | 543384 |
| 塑料主连 | - | - | - | 6950 | - | - | - | - | 0 | - | 0 | 0 | 531194 |
| 焦煤主连 | - | - | - | 1121 | - | - | - | - | 0 | - | 0 | 0 | 498910 |
| 棕榈油主连 | - | - | - | 9256 | - | - | - | - | 0 | - | 0 | 0 | 497601 |
| 苯乙烯主连 | - | - | - | 7708 | - | - | - | - | 0 | - | 0 | 0 | 411154 |
| 乙二醇主连 | - | - | - | 3958 | - | - | - | - | 0 | - | 0 | 0 | 372068 |
| 鸡蛋主连 | 3048 | -18 | -0.59% | 3066 | 3046 | 3064 | 3033 | 3048 | 75223 | 3049 | 78513 | 153736 | 253789 |
| 豆一主连 | - | - | - | 4375 | - | - | - | - | 0 | - | 0 | 0 | 252469 |
| 豆二主连 | - | - | - | 3561 | - | - | - | - | 0 | - | 0 | 0 | 217431 |
| 淀粉主连 | - | - | - | 2535 | - | - | - | - | 0 | - | 0 | 0 | 177571 |
| 生猪主连 | 11270 | -100 | -0.88% | 11370 | 11300 | 11340 | 11230 | 11270 | 24720 | 11275 | 26347 | 51067 | 121223 |
| LPG主连 | - | - | - | 4269 | - | - | - | - | 0 | - | 0 | 0 | 92829 |
| 焦炭主连 | - | - | - | 1669.5 | - | - | - | - | 0 | - | 0 | 0 | 38137 |
| 纯苯主连 | - | - | - | 6067 | - | - | - | - | 0 | - | 0 | 0 | 31613 |
| 粳米主连 | - | - | - | 3594 | - | - | - | - | 0 | - | 0 | 0 | 13000 |
| 原木主连 | 775.5 | 1.5 | 0.19% | 774 | 774 | 778 | 772 | 775 | 1590 | 775.5 | 1161 | 2751 | 10129 |
| 纤维板主连 | 1272.5 | 0.0 | 0.00% | 1272.5 | 1274.5 | 1275.5 | 1271.5 | 1272.5 | 129 | 1274 | 152 | 281 | 1581 |
| 聚丙烯月均主连 | - | - | - | 6766 | - | - | - | - | 0 | - | 0 | 0 | 1297 |
| PVC月均主连 | - | - | - | 4680 | - | - | - | - | 0 | - | 0 | 0 | 1141 |
| 塑料月均主连 | - | - | - | 6831 | - | - | - | - | 0 | - | 0 | 0 | 866 |
| 胶合板主连 | 149.00 | -0.05 | -0.03% | 149.05 | 149.2 | 149.2 | 148.95 | 148.95 | 3 | 149.15 | 7 | 10 | 95 |
|
数据时间:2026-01-28点击每列的名称可以进行排序
|
|||||||||||||