行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主连2915 120.41%29032920292229122914747222915690621437842552920
玉米主连2350 50.21%2345234523512342234944177235037075812521377737
PVC主连5013 -9-0.18%5022503350395002501286543501383725170268950126
铁矿石主连730.5 -4.5-0.61%735735.5735.572873030111730.54254172652757401
豆油主连7782 -58-0.74%784077767788776077821928777841971539002607049
塑料主连7278 -44-0.60%732272937294726972772460572782746052065528527
聚丙烯主连7133 -34-0.47%716771527152712571322521671332970454920422816
焦煤主连873.5 -13.0-1.47%886.5880881872873.5317308743411265842415692
棕榈油主连8028 -76-0.94%810480128040800680283292780302863761564393111
乙二醇主连4495 200.45%447544604496446044943148044952676558245291561
苯乙烯主连7775 40.05%777177487794774077754432077764497989299224931
淀粉主连2699 70.26%26922686270026852698110612699874119802213750
豆一主连4168 -13-0.31%41814164418041554168943541691048719922154035
豆二主连3542 -4-0.11%35463549355235393541869735421106619763148514
鸡蛋主连2885 -31-1.06%29162911292128832884324572885396767213390257
生猪主连13780 -190-1.36%13970140151401513735137751807113780222864035777561
LPG主连4263 -38-0.88%430142634278425542625243426460071125057645
焦炭主连1463.5 -10.5-0.71%1474147014701458.51463.5167514641997367249362
原木主连788.0 -5.0-0.63%793792797.5786.5787.5536278865491191125820
粳米主连3625 80.22%3617362236303619362414236261072497158
纤维板主连1269.5 3.00.24%1266.51266.512721263.51269.51061270.5102208346
胶合板主连161.35 6.153.96%155.2160.7161.35156.45154.054162.95374
数据时间:2025-05-15点击每列的名称可以进行排序
APP下载
TOP↑