| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3029 | -54 | -1.75% | 3083 | 3055 | 3068 | 3010 | 3029 | 330941 | 3030 | 361603 | 692544 | 1946976 |
| 玉米主连 | 2384 | 3 | 0.13% | 2381 | 2379 | 2385 | 2370 | 2383 | 175433 | 2384 | 167074 | 342507 | 1373052 |
| PVC主连 | 5734 | -124 | -2.12% | 5858 | 5780 | 5845 | 5659 | 5734 | 467762 | 5736 | 476047 | 943809 | 892946 |
| 豆油主连 | 8626 | -86 | -0.99% | 8712 | 8652 | 8686 | 8580 | 8626 | 60554 | 8628 | 68922 | 129476 | 613694 |
| 铁矿石主连 | 809.5 | 7.5 | 0.94% | 802 | 809.5 | 811 | 804.5 | 809 | 30780 | 809.5 | 30182 | 60962 | 464785 |
| 焦煤主连 | 1163.5 | -17.5 | -1.48% | 1181 | 1170 | 1176.5 | 1153.5 | 1163 | 141000 | 1163.5 | 148605 | 289605 | 402245 |
| 聚丙烯主连 | 8581 | -219 | -2.49% | 8800 | 8750 | 8750 | 8460 | 8580 | 209913 | 8581 | 196866 | 406779 | 379266 |
| 棕榈油主连 | 9868 | -56 | -0.56% | 9924 | 9922 | 9978 | 9818 | 9868 | 119771 | 9870 | 125903 | 245674 | 347369 |
| 塑料主连 | 8445 | -187 | -2.17% | 8632 | 8505 | 8587 | 8340 | 8443 | 172670 | 8445 | 175756 | 348426 | 332419 |
| 乙二醇主连 | 4730 | -158 | -3.23% | 4888 | 4855 | 4868 | 4671 | 4728 | 134080 | 4729 | 146664 | 280744 | 332059 |
| 淀粉主连 | 2742 | 12 | 0.44% | 2730 | 2744 | 2744 | 2732 | 2741 | 17487 | 2742 | 20386 | 37873 | 246383 |
| 豆一主连 | 4911 | -23 | -0.47% | 4934 | 4950 | 4950 | 4880 | 4911 | 35958 | 4912 | 41561 | 77519 | 240110 |
| 豆二主连 | 3820 | -65 | -1.67% | 3885 | 3860 | 3860 | 3796 | 3820 | 49268 | 3821 | 43941 | 93209 | 232281 |
| 生猪主连 | 10810 | -350 | -3.14% | 11160 | 11120 | 11125 | 10805 | 10810 | 65913 | 10820 | 75497 | 141410 | 202762 |
| 苯乙烯主连 | 9789 | -339 | -3.35% | 10128 | 9900 | 10030 | 9650 | 9789 | 204689 | 9790 | 212053 | 416742 | 194638 |
| 鸡蛋主连 | 3439 | -17 | -0.49% | 3456 | 3430 | 3440 | 3396 | 3439 | 68408 | 3440 | 68424 | 136832 | 170711 |
| LPG主连 | 5775 | -64 | -1.10% | 5839 | 5736 | 5840 | 5703 | 5774 | 21711 | 5777 | 23007 | 44718 | 40754 |
| 焦炭主连 | 1728.0 | -14.0 | -0.80% | 1742 | 1739.5 | 1750 | 1716.5 | 1728 | 2507 | 1728.5 | 2979 | 5486 | 33934 |
| 纯苯主连 | 8124 | -307 | -3.64% | 8431 | 8300 | 8380 | 7952 | 8116 | 5553 | 8124 | 6639 | 12192 | 18922 |
| 粳米主连 | 3574 | -1 | -0.03% | 3575 | 3576 | 3577 | 3571 | 3574 | 152 | 3575 | 99 | 251 | 11712 |
| 原木主连 | 808.5 | 14.5 | 1.83% | 794 | 794 | 809.5 | 793 | 808.5 | 5028 | 809 | 4513 | 9541 | 9324 |
| PVC月均主连 | 5736 | -122 | -2.08% | 5858 | 5727 | 5847 | 5663 | 5732 | 4993 | 5739 | 5113 | 10106 | 5150 |
| 聚丙烯月均主连 | 8601 | -199 | -2.26% | 8800 | 8720 | 8735 | 8464 | 8535 | 690 | 8620 | 1303 | 1993 | 2265 |
| 纤维板主连 | 1307.5 | -4.5 | -0.34% | 1312 | 1311 | 1314.5 | 1305 | 1308 | 243 | 1311 | 363 | 606 | 1531 |
| 塑料月均主连 | 8451 | -181 | -2.10% | 8632 | 8300 | 8575 | 8300 | 8434 | 334 | 8458 | 538 | 872 | 1460 |
| 胶合板主连 | 151.65 | -0.10 | -0.07% | 151.75 | 151.3 | 152.15 | 150.8 | 151.25 | 51 | 153.3 | 57 | 108 | 46 |
|
数据时间:2026-03-16点击每列的名称可以进行排序
|
|||||||||||||