| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3071 | -61 | -1.95% | 3132 | 3123 | 3138 | 3042 | 3070 | 1097353 | 3071 | 1034334 | 2131687 | 1978401 |
| 玉米主连 | 2379 | -10 | -0.42% | 2389 | 2384 | 2387 | 2375 | 2379 | 318076 | 2380 | 348743 | 666819 | 1378887 |
| PVC主连 | 5849 | 120 | 2.09% | 5729 | 5626 | 6046 | 5603 | 5849 | 1428203 | 5850 | 1423925 | 2852128 | 884987 |
| 豆油主连 | 8716 | 8 | 0.09% | 8708 | 8660 | 8758 | 8646 | 8714 | 180547 | 8720 | 183599 | 364146 | 627140 |
| 铁矿石主连 | 809.0 | -6.0 | -0.74% | 815 | 799 | 810 | 794 | 808.5 | 163335 | 809 | 156694 | 320029 | 458852 |
| 聚丙烯主连 | 8857 | 276 | 3.22% | 8581 | 8550 | 9090 | 8447 | 8858 | 597036 | 8859 | 582258 | 1179294 | 415782 |
| 焦煤主连 | 1181.0 | 2.5 | 0.21% | 1178.5 | 1170 | 1205 | 1157.5 | 1180.5 | 451546 | 1181 | 437456 | 889002 | 401244 |
| 棕榈油主连 | 10010 | 234 | 2.39% | 9776 | 9750 | 10050 | 9722 | 10008 | 423908 | 10010 | 394606 | 818514 | 359666 |
| 塑料主连 | 8677 | 247 | 2.93% | 8430 | 8342 | 8894 | 8288 | 8670 | 504600 | 8676 | 478705 | 983305 | 344947 |
| 乙二醇主连 | 4897 | 157 | 3.31% | 4740 | 4668 | 5085 | 4636 | 4896 | 432535 | 4900 | 417389 | 849924 | 341657 |
| 豆一主连 | 4956 | 24 | 0.49% | 4932 | 4961 | 4970 | 4890 | 4956 | 126916 | 4957 | 117083 | 243999 | 246807 |
| 淀粉主连 | 2743 | 20 | 0.73% | 2723 | 2725 | 2748 | 2712 | 2742 | 65341 | 2743 | 61454 | 126795 | 243412 |
| 豆二主连 | 3877 | -47 | -1.20% | 3924 | 3916 | 3933 | 3840 | 3877 | 106938 | 3878 | 105453 | 212391 | 240350 |
| 生猪主连 | 10810 | -350 | -3.14% | 11160 | 11120 | 11125 | 10805 | 10810 | 65913 | 10820 | 75497 | 141410 | 202762 |
| 苯乙烯主连 | 10146 | 137 | 1.37% | 10009 | 9800 | 10370 | 9630 | 10140 | 661237 | 10147 | 655663 | 1316900 | 201704 |
| 鸡蛋主连 | 3439 | -17 | -0.49% | 3456 | 3430 | 3440 | 3396 | 3439 | 68408 | 3440 | 68424 | 136832 | 170711 |
| LPG主连 | 5884 | 172 | 3.01% | 5712 | 5648 | 6004 | 5606 | 5880 | 54743 | 5885 | 54085 | 108828 | 43610 |
| 焦炭主连 | 1746.0 | 2.5 | 0.14% | 1743.5 | 1729 | 1767.5 | 1720 | 1744 | 8715 | 1747 | 7839 | 16554 | 34584 |
| 纯苯主连 | 8451 | 121 | 1.45% | 8330 | 8229 | 8633 | 8009 | 8451 | 20365 | 8470 | 20826 | 41191 | 20489 |
| 粳米主连 | 3575 | -2 | -0.06% | 3577 | 3577 | 3582 | 3570 | 3575 | 438 | 3576 | 663 | 1101 | 11750 |
| 原木主连 | 808.5 | 14.5 | 1.83% | 794 | 794 | 809.5 | 793 | 808.5 | 5028 | 809 | 4513 | 9541 | 9324 |
| PVC月均主连 | 5853 | 124 | 2.16% | 5729 | 5601 | 6046 | 5601 | 5830 | 18051 | 5856 | 17048 | 35099 | 4666 |
| 聚丙烯月均主连 | 8856 | 275 | 3.20% | 8581 | 8500 | 9090 | 8448 | 8815 | 3125 | 8890 | 3365 | 6490 | 2262 |
| 纤维板主连 | 1307.5 | -4.5 | -0.34% | 1312 | 1311 | 1314.5 | 1305 | 1308 | 243 | 1311 | 363 | 606 | 1531 |
| 塑料月均主连 | 8675 | 245 | 2.91% | 8430 | 8303 | 8887 | 8294 | 8640 | 1823 | 8711 | 1782 | 3605 | 1335 |
| 胶合板主连 | 151.65 | -0.10 | -0.07% | 151.75 | 151.3 | 152.15 | 150.8 | 151.25 | 51 | 153.3 | 57 | 108 | 46 |
|
数据时间:2026-03-16点击每列的名称可以进行排序
|
|||||||||||||