名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纤维板2510 | 1304.0 | -5.0 | -0.38% | 1309 | 1305 | 1320 | 1297.5 | 1303.5 | 639 | 1306 | 770 | 1409 | 2352 |
纤维板主连 | 1304.0 | -5.0 | -0.38% | 1309 | 1305 | 1320 | 1297.5 | 1303.5 | 639 | 1306 | 770 | 1409 | 2352 |
纤维板2509 | 1285.5 | -8.5 | -0.66% | 1294 | 1287.5 | 1289 | 1282.5 | 1283 | 183 | 1292.5 | 254 | 437 | 1409 |
纤维板2511 | 1300.5 | -6.0 | -0.46% | 1306.5 | 1312 | 1312 | 1299.5 | 1299.5 | 144 | 1336.5 | 281 | 425 | 696 |
纤维板2512 | 1305.0 | -4.5 | -0.34% | 1309.5 | 1323 | 1323 | 1302 | 1302 | 89 | 1318 | 91 | 180 | 521 |
纤维板2601 | 1305.0 | -2.5 | -0.19% | 1307.5 | 1318.5 | 1359 | 1282 | 1280.5 | 150 | 1304.5 | 120 | 270 | 262 |
纤维板2508 | 1370.0 | 13.5 | 1.00% | 1356.5 | 1349.5 | 1374.5 | 1349.5 | 1358.5 | 5 | 1376 | 4 | 9 | 16 |
纤维板2602 | - | - | - | 1305.5 | - | - | - | 1282 | 0 | 1336 | 0 | 0 | 1 |
纤维板2605 | - | - | - | 1292.5 | - | - | - | 1261 | 0 | 1319.5 | 0 | 0 | 1 |
纤维板2603 | - | - | - | 1313.5 | - | - | - | 1278.5 | 0 | 1328.5 | 0 | 0 | 0 |
纤维板2604 | - | - | - | 1310.5 | - | - | - | 1275 | 0 | 1327 | 0 | 0 | 0 |
纤维板2606 | - | - | - | 1297 | - | - | - | 1268 | 0 | 1325.5 | 0 | 0 | 0 |
纤维板2607 | - | - | - | 1297 | - | - | - | 1256 | 0 | 1329.5 | 0 | 0 | 0 |
数据时间:2025-07-19点击每列的名称可以进行排序
|