| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 纤维板2605 | 1284.0 | 6.5 | 0.51% | 1277.5 | 1281 | 1286 | 1277.5 | 1280 | 65 | 1286 | 44 | 109 | 1946 |
| 纤维板2606 | 1291.0 | 7.5 | 0.58% | 1283.5 | 1337 | 1337 | 1282 | 1282 | 9 | 1294.5 | 56 | 65 | 1214 |
| 纤维板主连 | 1311.5 | 1.0 | 0.08% | 1310.5 | 1304 | 1375 | 1283 | 1311.5 | 338 | 1315.5 | 726 | 1064 | 1015 |
| 纤维板2604 | 1311.5 | 1.0 | 0.08% | 1310.5 | 1304 | 1375 | 1283 | 1311.5 | 338 | 1315.5 | 726 | 1064 | 1015 |
| 纤维板2607 | 1294.0 | 9.0 | 0.70% | 1285 | 1344.5 | 1344.5 | 1282.5 | 1291.5 | 4 | 1296 | 14 | 18 | 420 |
| 纤维板2608 | 1302.0 | 6.5 | 0.50% | 1295.5 | 1304.5 | 1304.5 | 1302 | - | 4 | 1304 | 18 | 22 | 344 |
| 纤维板2609 | 1307.5 | 24.5 | 1.91% | 1283 | 1307.5 | 1307.5 | 1307.5 | 1285.5 | 1 | 1327.5 | 0 | 1 | 4 |
| 纤维板2612 | - | - | - | 1292.5 | - | - | - | 1281 | 0 | 1355.5 | 0 | 0 | 2 |
| 纤维板2701 | - | - | - | 1330.5 | - | - | - | 1302.5 | 0 | 1352.5 | 0 | 0 | 2 |
| 纤维板2610 | - | - | - | 1286.5 | - | - | - | 1289 | 0 | 1343.5 | 0 | 0 | 2 |
| 纤维板2611 | - | - | - | 1281 | - | - | - | 1285 | 0 | 1340.5 | 0 | 0 | 1 |
| 纤维板2702 | - | - | - | 1290 | - | - | - | 1264.5 | 0 | 1350.5 | 0 | 0 | 0 |
| 纤维板2703 | - | - | - | 1301.5 | - | - | - | 1289 | 0 | 1348 | 0 | 0 | 0 |
|
数据时间:2026-03-17点击每列的名称可以进行排序
|
|||||||||||||