| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 纤维板2605 | 1283.0 | 5.5 | 0.43% | 1277.5 | 1281 | 1284.5 | 1277.5 | 1282.5 | 49 | 1284 | 15 | 64 | 1947 |
| 纤维板2604 | 1315.0 | 4.5 | 0.34% | 1310.5 | 1304 | 1375 | 1283 | 1314.5 | 287 | 1315.5 | 182 | 469 | 1504 |
| 纤维板主连 | 1315.0 | 4.5 | 0.34% | 1310.5 | 1304 | 1375 | 1283 | 1314.5 | 287 | 1315.5 | 182 | 469 | 1504 |
| 纤维板2606 | 1293.0 | 9.5 | 0.74% | 1283.5 | 1337 | 1337 | 1282 | 1292 | 6 | 1293.5 | 52 | 58 | 1216 |
| 纤维板2607 | 1293.0 | 8.0 | 0.62% | 1285 | 1344.5 | 1344.5 | 1282.5 | 1291.5 | 1 | 1302.5 | 11 | 12 | 418 |
| 纤维板2608 | 1303.0 | 7.5 | 0.58% | 1295.5 | 1304.5 | 1304.5 | 1303 | - | 2 | 1304 | 16 | 18 | 345 |
| 纤维板2609 | 1307.5 | 24.5 | 1.91% | 1283 | 1307.5 | 1307.5 | 1307.5 | 1273.5 | 1 | 1334 | 0 | 1 | 4 |
| 纤维板2610 | - | - | - | 1286.5 | - | - | - | - | 0 | 1346 | 0 | 0 | 2 |
| 纤维板2612 | - | - | - | 1292.5 | - | - | - | 1230.5 | 0 | 1353 | 0 | 0 | 2 |
| 纤维板2701 | - | - | - | 1330.5 | - | - | - | - | 0 | 1371 | 0 | 0 | 2 |
| 纤维板2611 | - | - | - | 1281 | - | - | - | 1283 | 0 | - | 0 | 0 | 1 |
| 纤维板2702 | - | - | - | 1290 | - | - | - | 1233.5 | 0 | 1351 | 0 | 0 | 0 |
| 纤维板2703 | - | - | - | 1301.5 | - | - | - | 1289 | 0 | 1350 | 0 | 0 | 0 |
|
数据时间:2026-03-17点击每列的名称可以进行排序
|
|||||||||||||