名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纤维板2405 | 1270.0 | -0.5 | -0.04% | 1270.5 | 1268.5 | 1278.5 | 1263.5 | 1269.5 | 2802 | 1271 | 3109 | 5911 | 3303 |
纤维板主连 | 1270.0 | -0.5 | -0.04% | 1270.5 | 1268.5 | 1278.5 | 1263.5 | 1269.5 | 2802 | 1271 | 3109 | 5911 | 3303 |
纤维板2406 | 1285.0 | 2.5 | 0.19% | 1282.5 | 1289.5 | 1289.5 | 1274.5 | 1279.5 | 10 | 1287.5 | 5 | 15 | 42 |
纤维板2409 | 1292.5 | 1.5 | 0.12% | 1291 | 1291.5 | 1293.5 | 1288 | 1292.5 | 12 | 1293 | 4 | 16 | 39 |
纤维板2501 | 1285.5 | 9.5 | 0.74% | 1276 | 1285.5 | 1285.5 | 1285.5 | 1271 | 1 | 1290 | 0 | 1 | 16 |
纤维板2412 | - | - | 0.00% | 1295 | - | - | - | 1278.5 | 0 | 1304.5 | 0 | 0 | 11 |
纤维板2410 | - | - | 0.00% | 1284 | - | - | - | 1268.5 | 0 | 1335 | 0 | 0 | 8 |
纤维板2407 | - | - | 0.00% | 1287 | - | - | - | 1273 | 0 | 1299 | 0 | 0 | 7 |
纤维板2411 | - | - | 0.00% | 1288.5 | - | - | - | 1277.5 | 0 | 1299 | 0 | 0 | 6 |
纤维板2408 | - | - | 0.00% | 1275.5 | - | - | - | 1218 | 0 | 1302.5 | 0 | 0 | 5 |
纤维板2502 | - | - | 0.00% | 1282.5 | - | - | - | 1269.5 | 0 | 1312.5 | 0 | 0 | 2 |
纤维板2503 | - | - | 0.00% | 1293.5 | - | - | - | 1269.5 | 0 | 1325.5 | 0 | 0 | 1 |
纤维板2504 | - | - | 0.00% | 1293.5 | - | - | - | 1247.5 | 0 | 1342.5 | 0 | 0 | 0 |
数据时间:2024-04-20点击每列的名称可以进行排序
|