名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纤维板2303 | 1293.50 | 21.50 | 1.69% | 1272 | 1275.5 | 1307.5 | 1270.5 | 1290 | 1156 | 1293 | 1188 | 2344 | 1392 |
纤维板主力 | 1293.50 | 21.50 | 1.69% | 1272 | 1275.5 | 1307.5 | 1270.5 | 1290 | 1156 | 1293 | 1188 | 2344 | 1392 |
纤维板2305 | 1315.50 | 4.00 | 0.30% | 1311.5 | 1322 | 1323 | 1315.5 | 1315.5 | 13 | 1324.5 | 15 | 28 | 107 |
纤维板2302 | 1288.00 | 59.50 | 4.84% | 1228.5 | 1241 | 1288 | 1240.5 | 1172 | 3 | 1288 | 3 | 6 | 89 |
纤维板2309 | - | - | 0.00% | 1300 | - | - | - | 1295 | 0 | 1324.5 | 0 | 0 | 19 |
纤维板2401 | 1300.00 | -20.00 | -1.52% | 1320 | 1300 | 1300 | 1300 | 1300 | 0 | 1315 | 2 | 2 | 12 |
纤维板2304 | - | - | 0.00% | 1314.5 | - | - | - | 1300.5 | 0 | 1340 | 0 | 0 | 5 |
纤维板2312 | 1340.50 | -19.50 | -1.43% | 1360 | 1352.5 | 1355 | 1335.5 | 1335 | 3 | - | 5 | 8 | 3 |
纤维板2311 | - | - | 0.00% | 1343 | - | - | - | 1300.5 | 0 | 1343.5 | 0 | 0 | 2 |
纤维板2306 | 1324.50 | -0.50 | -0.04% | 1325 | 1267 | 1324.5 | 1267 | 1261.5 | 1 | 1325 | 1 | 2 | 1 |
纤维板2308 | - | - | 0.00% | 1328 | - | - | - | - | 0 | - | 0 | 0 | 1 |
纤维板2307 | - | - | 0.00% | 1298.5 | - | - | - | - | 0 | - | 0 | 0 | 0 |
纤维板2310 | - | - | 0.00% | 1300 | - | - | - | 1260 | 0 | - | 0 | 0 | 0 |
数据时间:2023-01-30点击每列的名称可以进行排序
|