名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纤维板2510 | 1327.0 | -0.5 | -0.04% | 1327.5 | 1326 | 1328 | 1325 | 1326.5 | 138 | 1328 | 80 | 218 | 1655 |
纤维板主连 | 1327.0 | -0.5 | -0.04% | 1327.5 | 1326 | 1328 | 1325 | 1326.5 | 138 | 1328 | 80 | 218 | 1655 |
纤维板2509 | 1308.0 | -5.0 | -0.38% | 1313 | 1309 | 1316.5 | 1306 | 1308 | 303 | 1309 | 345 | 648 | 1020 |
纤维板2511 | 1324.5 | -0.5 | -0.04% | 1325 | 1324.5 | 1327 | 1322 | 1323.5 | 25 | 1350.5 | 15 | 40 | 459 |
纤维板2512 | 1328.0 | 3.5 | 0.26% | 1324.5 | 1326 | 1329 | 1324.5 | 1327 | 5 | 1329.5 | 11 | 16 | 417 |
纤维板2601 | 1315.0 | 2.5 | 0.19% | 1312.5 | 1311 | 1316 | 1308.5 | 1282 | 60 | 1339 | 74 | 134 | 183 |
纤维板2508 | 1335.0 | 5.5 | 0.41% | 1329.5 | 1328.5 | 1335 | 1328.5 | 1327.5 | 2 | 1334 | 0 | 2 | 161 |
纤维板2602 | - | - | - | 1295.5 | - | - | - | 1274.5 | 0 | 1354 | 0 | 0 | 1 |
纤维板2605 | - | - | - | 1292.5 | - | - | - | 1248.5 | 0 | 1355 | 0 | 0 | 1 |
纤维板2507 | - | - | - | 1341.5 | - | - | - | - | 0 | - | 0 | 0 | 0 |
纤维板2603 | - | - | - | 1313.5 | - | - | - | 1270.5 | 0 | 1345 | 0 | 0 | 0 |
纤维板2604 | - | - | - | 1310.5 | - | - | - | 1270.5 | 0 | 1337.5 | 0 | 0 | 0 |
纤维板2606 | - | - | - | 1292.5 | - | - | - | 1264 | 0 | 1339.5 | 0 | 0 | 0 |
数据时间:2025-07-06点击每列的名称可以进行排序
|