名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
粳米2509 | 3625 | 7 | 0.19% | 3618 | 3619 | 3628 | 3619 | 3624 | 229 | 3626 | 98 | 327 | 8735 |
粳米主连 | 3625 | 7 | 0.19% | 3618 | 3619 | 3628 | 3619 | 3624 | 229 | 3626 | 98 | 327 | 8735 |
粳米2510 | 3630 | 0 | 0.00% | 3630 | 3630 | 3634 | 3630 | 3631 | 654 | 3635 | 586 | 1240 | 5034 |
粳米2601 | 3623 | 5 | 0.14% | 3618 | 3620 | 3623 | 3620 | 3620 | 6 | 3636 | 0 | 6 | 292 |
粳米2511 | 3626 | 5 | 0.14% | 3621 | 3623 | 3626 | 3623 | 3626 | 13 | 3639 | 0 | 13 | 238 |
粳米2508 | 3595 | 16 | 0.45% | 3579 | 3579 | 3595 | 3579 | 3584 | 6 | 3595 | 5 | 11 | 208 |
粳米2602 | 3626 | 5 | 0.14% | 3621 | 3620 | 3626 | 3620 | 3623 | 10 | 3640 | 0 | 10 | 161 |
粳米2512 | 3626 | 12 | 0.33% | 3614 | 3615 | 3626 | 3615 | 3621 | 20 | 3631 | 6 | 26 | 122 |
粳米2603 | - | - | - | 3641 | - | - | - | 3607 | 0 | 3660 | 0 | 0 | 50 |
粳米2604 | - | - | - | 3626 | - | - | - | 3531 | 0 | 3630 | 0 | 0 | 38 |
粳米2605 | - | - | - | 3628 | - | - | - | 3606 | 0 | 3633 | 0 | 0 | 24 |
粳米2606 | - | - | - | 3620 | - | - | - | 3521 | 0 | 3630 | 0 | 0 | 8 |
粳米2607 | - | - | - | 3618 | - | - | - | 3535 | 0 | 3682 | 0 | 0 | 0 |
数据时间:2025-07-19点击每列的名称可以进行排序
|