行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
粳米主力3366 40.12%336233613369335333651227336695821859995
粳米23033366 40.12%336233613369335333651227336695821859995
粳米23043358 30.09%3355335933593353335527833583276056818
粳米23053364 30.09%3361336333643356336141233635459573732
粳米23063366 00.00%3366336433693362336421833693765942606
粳米23023270 -7-0.21%32773277327732703270353271192227748
粳米23073380 00.00%338033773380337533752033801939691
粳米23093407 10.03%34063405341034053406734101522311
粳米23083383 00.00%33833378339133783382733921118181
粳米2312- -0.00%3423---34200343200111
粳米23103412 40.12%34083412341234123410134140180
粳米2311- -0.00%3414---3413034250057
粳米24013436 20.06%34343436343634333433434402638
数据时间:2023-01-30点击每列的名称可以进行排序
APP下载
TOP↑