| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 粳米2603 | 3593 | -1 | -0.03% | 3594 | 3617 | 3617 | 3586 | 3592 | 39 | 3593 | 15 | 54 | 12995 |
| 粳米主连 | 3593 | -1 | -0.03% | 3594 | 3617 | 3617 | 3586 | 3592 | 39 | 3593 | 15 | 54 | 12995 |
| 粳米2604 | 3552 | 3 | 0.08% | 3549 | 3543 | 3553 | 3543 | 3552 | 55 | 3553 | 17 | 72 | 6710 |
| 粳米2602 | - | - | - | 3673 | - | - | - | 3669 | 0 | 3676 | 0 | 0 | 1623 |
| 粳米2605 | - | - | - | 3548 | - | - | - | 3531 | 0 | 3566 | 0 | 0 | 100 |
| 粳米2612 | - | - | - | 3597 | - | - | - | 3552 | 0 | 3634 | 0 | 0 | 36 |
| 粳米2608 | - | - | - | 3572 | - | - | - | 3561 | 0 | 3592 | 0 | 0 | 35 |
| 粳米2609 | - | - | - | 3592 | - | - | - | 3561 | 0 | 3605 | 0 | 0 | 35 |
| 粳米2611 | - | - | - | 3596 | - | - | - | 3542 | 0 | 3623 | 0 | 0 | 26 |
| 粳米2606 | - | - | - | 3558 | - | - | - | 3528 | 0 | 3574 | 0 | 0 | 20 |
| 粳米2610 | - | - | - | 3594 | - | - | - | 3573 | 0 | 3614 | 0 | 0 | 14 |
| 粳米2607 | - | - | - | 3570 | - | - | - | 3533 | 0 | 3629 | 0 | 0 | 7 |
| 粳米2701 | - | - | - | 3586 | - | - | - | 3577 | 0 | 3613 | 0 | 0 | 4 |
|
数据时间:2026-01-28点击每列的名称可以进行排序
|
|||||||||||||