名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
粳米2409 | 3480 | -4 | -0.11% | 3484 | 3481 | 3483 | 3480 | 3480 | 578 | 3482 | 630 | 1208 | 5378 |
粳米主连 | 3480 | -4 | -0.11% | 3484 | 3481 | 3483 | 3480 | 3480 | 578 | 3482 | 630 | 1208 | 5378 |
粳米2410 | 3499 | -3 | -0.09% | 3502 | 3502 | 3504 | 3499 | 3499 | 279 | 3501 | 371 | 650 | 2495 |
粳米2505 | - | - | 0.00% | 3594 | - | - | - | 3590 | 0 | 3597 | 0 | 0 | 1280 |
粳米2408 | 3435 | 3 | 0.09% | 3432 | 3434 | 3435 | 3433 | 3433 | 1 | 3436 | 6 | 7 | 977 |
粳米2411 | 3528 | 3 | 0.09% | 3525 | 3528 | 3528 | 3528 | 3521 | 1 | 3527 | 0 | 1 | 158 |
粳米2502 | - | - | 0.00% | 3554 | - | - | - | 3467 | 0 | 3580 | 0 | 0 | 129 |
粳米2501 | - | - | 0.00% | 3539 | - | - | - | 3522 | 0 | 3570 | 0 | 0 | 120 |
粳米2412 | - | - | 0.00% | 3528 | - | - | - | 3526 | 0 | 3537 | 0 | 0 | 90 |
粳米2503 | - | - | 0.00% | 3557 | - | - | - | 3448 | 0 | 3647 | 0 | 0 | 43 |
粳米2506 | - | - | 0.00% | 3581 | - | - | - | 3583 | 0 | 3620 | 0 | 0 | 25 |
粳米2504 | - | - | 0.00% | 3555 | - | - | - | 3533 | 0 | 3660 | 0 | 0 | 12 |
粳米2507 | - | - | 0.00% | 3574 | - | - | - | 3570 | 0 | 3598 | 0 | 0 | 8 |
数据时间:2024-07-27点击每列的名称可以进行排序
|