名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
粳米主力 | 3366 | 4 | 0.12% | 3362 | 3361 | 3369 | 3353 | 3365 | 1227 | 3366 | 958 | 2185 | 9995 |
粳米2303 | 3366 | 4 | 0.12% | 3362 | 3361 | 3369 | 3353 | 3365 | 1227 | 3366 | 958 | 2185 | 9995 |
粳米2304 | 3358 | 3 | 0.09% | 3355 | 3359 | 3359 | 3353 | 3355 | 278 | 3358 | 327 | 605 | 6818 |
粳米2305 | 3364 | 3 | 0.09% | 3361 | 3363 | 3364 | 3356 | 3361 | 412 | 3363 | 545 | 957 | 3732 |
粳米2306 | 3366 | 0 | 0.00% | 3366 | 3364 | 3369 | 3362 | 3364 | 218 | 3369 | 376 | 594 | 2606 |
粳米2302 | 3270 | -7 | -0.21% | 3277 | 3277 | 3277 | 3270 | 3270 | 35 | 3271 | 192 | 227 | 748 |
粳米2307 | 3380 | 0 | 0.00% | 3380 | 3377 | 3380 | 3375 | 3375 | 20 | 3380 | 19 | 39 | 691 |
粳米2309 | 3407 | 1 | 0.03% | 3406 | 3405 | 3410 | 3405 | 3406 | 7 | 3410 | 15 | 22 | 311 |
粳米2308 | 3383 | 0 | 0.00% | 3383 | 3378 | 3391 | 3378 | 3382 | 7 | 3392 | 11 | 18 | 181 |
粳米2312 | - | - | 0.00% | 3423 | - | - | - | 3420 | 0 | 3432 | 0 | 0 | 111 |
粳米2310 | 3412 | 4 | 0.12% | 3408 | 3412 | 3412 | 3412 | 3410 | 1 | 3414 | 0 | 1 | 80 |
粳米2311 | - | - | 0.00% | 3414 | - | - | - | 3413 | 0 | 3425 | 0 | 0 | 57 |
粳米2401 | 3436 | 2 | 0.06% | 3434 | 3436 | 3436 | 3433 | 3433 | 4 | 3440 | 2 | 6 | 38 |
数据时间:2023-01-30点击每列的名称可以进行排序
|