行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
粳米25093593 -7-0.19%360035983605358735939503595103819888064
粳米25083527 -22-0.62%354935423554352135249323526104519774481
粳米主连3527 -22-0.62%354935423554352135249323526104519774481
粳米25103603 10.03%3602360236083597360130136032385391567
粳米26013596 -14-0.39%361036063606353135962035993757228
粳米26023610 -2-0.06%3612361236123600360183610816144
粳米25113600 -8-0.22%3608360336073600359443604812103
粳米25123597 -11-0.30%3608360836083591359173601111897
粳米26033616 90.25%3607359636163596360712361531548
粳米26043624 50.14%3619361536243612361223622111335
粳米26053609 70.19%36023604361236023597336115820
粳米2606- --3608---357403609005
粳米2507- --3578----0-001
数据时间:2025-07-03点击每列的名称可以进行排序
APP下载
TOP↑