名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
粳米2509 | 3593 | -7 | -0.19% | 3600 | 3598 | 3605 | 3587 | 3593 | 950 | 3595 | 1038 | 1988 | 8064 |
粳米2508 | 3527 | -22 | -0.62% | 3549 | 3542 | 3554 | 3521 | 3524 | 932 | 3526 | 1045 | 1977 | 4481 |
粳米主连 | 3527 | -22 | -0.62% | 3549 | 3542 | 3554 | 3521 | 3524 | 932 | 3526 | 1045 | 1977 | 4481 |
粳米2510 | 3603 | 1 | 0.03% | 3602 | 3602 | 3608 | 3597 | 3601 | 301 | 3603 | 238 | 539 | 1567 |
粳米2601 | 3596 | -14 | -0.39% | 3610 | 3606 | 3606 | 3531 | 3596 | 20 | 3599 | 37 | 57 | 228 |
粳米2602 | 3610 | -2 | -0.06% | 3612 | 3612 | 3612 | 3600 | 3601 | 8 | 3610 | 8 | 16 | 144 |
粳米2511 | 3600 | -8 | -0.22% | 3608 | 3603 | 3607 | 3600 | 3594 | 4 | 3604 | 8 | 12 | 103 |
粳米2512 | 3597 | -11 | -0.30% | 3608 | 3608 | 3608 | 3591 | 3591 | 7 | 3601 | 11 | 18 | 97 |
粳米2603 | 3616 | 9 | 0.25% | 3607 | 3596 | 3616 | 3596 | 3607 | 12 | 3615 | 3 | 15 | 48 |
粳米2604 | 3624 | 5 | 0.14% | 3619 | 3615 | 3624 | 3612 | 3612 | 2 | 3622 | 11 | 13 | 35 |
粳米2605 | 3609 | 7 | 0.19% | 3602 | 3604 | 3612 | 3602 | 3597 | 3 | 3611 | 5 | 8 | 20 |
粳米2606 | - | - | - | 3608 | - | - | - | 3574 | 0 | 3609 | 0 | 0 | 5 |
粳米2507 | - | - | - | 3578 | - | - | - | - | 0 | - | 0 | 0 | 1 |
数据时间:2025-07-03点击每列的名称可以进行排序
|