名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
粳米2509 | 3611 | 8 | 0.22% | 3603 | 3599 | 3611 | 3596 | 3609 | 310 | 3611 | 286 | 596 | 8518 |
粳米主连 | 3611 | 8 | 0.22% | 3603 | 3599 | 3611 | 3596 | 3609 | 310 | 3611 | 286 | 596 | 8518 |
粳米2510 | 3614 | 2 | 0.06% | 3612 | 3612 | 3617 | 3609 | 3613 | 189 | 3616 | 192 | 381 | 3723 |
粳米2508 | 3582 | 0 | 0.00% | 3582 | 3585 | 3586 | 3581 | 3567 | 145 | 3586 | 171 | 316 | 1265 |
粳米2601 | 3608 | 4 | 0.11% | 3604 | 3612 | 3612 | 3608 | 3608 | 1 | 3620 | 1 | 2 | 234 |
粳米2602 | - | - | - | 3615 | - | - | - | 3608 | 0 | 3620 | 0 | 0 | 145 |
粳米2511 | 3612 | 4 | 0.11% | 3608 | 3610 | 3612 | 3610 | 3607 | 3 | 3639 | 0 | 3 | 135 |
粳米2512 | 3606 | 3 | 0.08% | 3603 | 3606 | 3606 | 3606 | 3603 | 0 | 3620 | 1 | 1 | 94 |
粳米2603 | - | - | - | 3617 | - | - | - | 3609 | 0 | 3680 | 0 | 0 | 44 |
粳米2604 | - | - | - | 3623 | - | - | - | 3615 | 0 | 3625 | 0 | 0 | 37 |
粳米2605 | - | - | - | 3612 | - | - | - | 3606 | 0 | 3645 | 0 | 0 | 20 |
粳米2606 | 3620 | 2 | 0.06% | 3618 | 3620 | 3620 | 3620 | 3525 | 1 | 3649 | 0 | 1 | 5 |
粳米2607 | - | - | - | 3618 | - | - | - | 3486 | 0 | 3655 | 0 | 0 | 0 |
数据时间:2025-07-15点击每列的名称可以进行排序
|