名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤主连 | 1480.0 | -7.0 | -0.47% | 1487 | 1488 | 1488 | 1474 | 1479.5 | 10335 | 1480 | 9428 | 19763 | 131573 |
焦煤2409 | 1480.0 | -7.0 | -0.47% | 1487 | 1488 | 1488 | 1474 | 1479.5 | 10335 | 1480 | 9428 | 19763 | 131573 |
焦煤2501 | 1574.0 | -5.5 | -0.35% | 1579.5 | 1570.5 | 1574.5 | 1565 | 1570.5 | 1710 | 1573.5 | 1714 | 3424 | 42216 |
焦煤2505 | 1580.5 | 0.0 | 0.00% | 1580.5 | 1577 | 1580.5 | 1573.5 | 1571 | 9 | 1583 | 7 | 16 | 1440 |
焦煤2410 | 1513.5 | -13.0 | -0.85% | 1526.5 | 1512 | 1513.5 | 1509.5 | 1509.5 | 1 | 1551 | 12 | 13 | 99 |
焦煤2412 | - | - | 0.00% | 1597.5 | - | - | - | - | 0 | - | 0 | 0 | 72 |
焦煤2408 | 1612.0 | 6.5 | 0.40% | 1605.5 | 1599.5 | 1612 | 1599.5 | - | 2 | 1636 | 1 | 3 | 33 |
焦煤2411 | - | - | 0.00% | 1596 | - | - | - | 1500 | 0 | - | 0 | 0 | 23 |
焦煤2503 | - | - | 0.00% | 1599.5 | - | - | - | 1477 | 0 | - | 0 | 0 | 22 |
焦煤2504 | 1608.0 | 13.0 | 0.82% | 1595 | 1608 | 1608 | 1608 | - | 1 | - | 0 | 1 | 8 |
焦煤2502 | - | - | 0.00% | 1649 | - | - | - | - | 0 | - | 0 | 0 | 4 |
焦煤2507 | - | - | 0.00% | 1659 | - | - | - | 1603 | 0 | - | 0 | 0 | 3 |
焦煤2506 | - | - | 0.00% | 1671 | - | - | - | - | 0 | 1651 | 0 | 0 | 1 |
数据时间:2024-07-27点击每列的名称可以进行排序
|