名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2509 | 913.0 | 29.5 | 3.34% | 883.5 | 897 | 924.5 | 894 | 912.5 | 739514 | 913 | 716587 | 1456101 | 538000 |
焦煤主连 | 913.0 | 29.5 | 3.34% | 883.5 | 897 | 924.5 | 894 | 912.5 | 739514 | 913 | 716587 | 1456101 | 538000 |
焦煤2601 | 946.0 | 24.0 | 2.60% | 922 | 930 | 955 | 927 | 946 | 116336 | 946.5 | 116056 | 232392 | 215161 |
焦煤2510 | 924.0 | 26.5 | 2.95% | 897.5 | 909.5 | 936.5 | 905.5 | 923.5 | 5567 | 924.5 | 5176 | 10743 | 11371 |
焦煤2605 | 961.5 | 14.0 | 1.48% | 947.5 | 955 | 970 | 949 | 959.5 | 2568 | 962.5 | 2580 | 5148 | 10958 |
焦煤2511 | 933.0 | 25.5 | 2.81% | 907.5 | 917 | 944 | 914.5 | 933 | 2739 | 934 | 2485 | 5224 | 6420 |
焦煤2508 | 857.0 | 22.5 | 2.70% | 834.5 | 849 | 873 | 840.5 | 856.5 | 1726 | 858.5 | 1623 | 3349 | 4370 |
焦煤2512 | 941.5 | 22.0 | 2.39% | 919.5 | 926.5 | 949.5 | 921.5 | 939 | 705 | 942.5 | 742 | 1447 | 3007 |
焦煤2507 | 906.0 | 45.0 | 5.23% | 861 | 868 | 906 | 868 | 888 | 233 | 910 | 0 | 233 | 1633 |
焦煤2603 | 951.5 | 9.0 | 0.95% | 942.5 | 945 | 964 | 940.5 | 948 | 54 | 960.5 | 66 | 120 | 397 |
焦煤2604 | 951.5 | 10.5 | 1.12% | 941 | 950 | 965.5 | 945.5 | 950.5 | 48 | 956.5 | 40 | 88 | 243 |
焦煤2602 | 938.5 | 7.5 | 0.81% | 931 | 946.5 | 959.5 | 934 | 939 | 36 | 974 | 37 | 73 | 185 |
焦煤2606 | 965.5 | 7.5 | 0.78% | 958 | 974 | 980 | 959.5 | 966 | 37 | 974 | 47 | 84 | 119 |
数据时间:2025-07-11点击每列的名称可以进行排序
|