行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤2509921.5 12.01.32%909.5912923911.5921242606921.5225111467717558182
焦煤主连921.5 12.01.32%909.5912923911.5921242606921.5225111467717558182
焦煤2601947.5 6.00.64%941.5942.5950.5938.594731214947.52884060054216169
焦煤2510931.0 8.00.87%9239239329219291240931.51219245911505
焦煤2605961.0 0.50.05%960.5960963.5952.5960521961.5508102911099
焦煤2511937.0 6.00.64%931933939.5928.593749993954410436520
焦煤2508867.0 7.50.87%859.5859.5870.5859.5865.574387035911023879
焦煤2512943.0 8.50.91%934.5938.5945.5935942140943.51863263046
焦煤2507920.0 17.01.88%903905920905905.5129730121621
焦煤2603954.0 0.50.05%953.5954.5957943.5939.5229623658394
焦煤2604954.5 -1.0-0.10%955.5955.59579479426958612250
焦煤2602954.0 6.00.63%948952.5956945933.5359721146201
焦煤2606970.0 -1.5-0.15%971.5971.5971.5963963.519891112126
数据时间:2025-07-12点击每列的名称可以进行排序
APP下载
TOP↑