名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2409 | 1811.0 | 7.5 | 0.42% | 1803.5 | 1810 | 1816 | 1786.5 | 1810 | 48582 | 1811 | 48011 | 96593 | 161041 |
焦煤主连 | 1811.0 | 7.5 | 0.42% | 1803.5 | 1810 | 1816 | 1786.5 | 1810 | 48582 | 1811 | 48011 | 96593 | 161041 |
焦煤2405 | 1635.5 | -11.0 | -0.67% | 1646.5 | 1630 | 1645.5 | 1615 | 1634 | 2403 | 1635.5 | 1804 | 4207 | 15394 |
焦煤2501 | 1826.0 | 3.5 | 0.19% | 1822.5 | 1829.5 | 1833 | 1806.5 | 1826 | 231 | 1827.5 | 422 | 653 | 5894 |
焦煤2406 | 1673.5 | -16.0 | -0.95% | 1689.5 | 1672.5 | 1686.5 | 1654 | 1673.5 | 67 | 1678.5 | 66 | 133 | 918 |
焦煤2407 | 1748.0 | 4.5 | 0.26% | 1743.5 | 1732.5 | 1748 | 1719.5 | 1726.5 | 9 | 1755 | 9 | 18 | 61 |
焦煤2410 | 1817.0 | -9.5 | -0.52% | 1826.5 | 1809 | 1817 | 1809 | 1814 | 4 | 1831 | 3 | 7 | 28 |
焦煤2503 | - | - | 0.00% | 1786.5 | - | - | - | 1792.5 | 0 | 1837 | 0 | 0 | 22 |
焦煤2411 | - | - | 0.00% | 1796 | - | - | - | 1801 | 0 | 1869 | 0 | 0 | 21 |
焦煤2408 | 1795.5 | -10.5 | -0.58% | 1806 | 1792 | 1806 | 1780 | 1791 | 3 | 1812 | 5 | 8 | 16 |
焦煤2502 | 1828.0 | -13.5 | -0.73% | 1841.5 | 1828 | 1828 | 1828 | 1811 | 0 | 1863.5 | 1 | 1 | 13 |
焦煤2504 | - | - | 0.00% | 1827 | - | - | - | 1778 | 0 | 1871.5 | 0 | 0 | 11 |
焦煤2412 | - | - | 0.00% | 1813 | - | - | - | 1791 | 0 | 1824.5 | 0 | 0 | 10 |
数据时间:2024-04-26点击每列的名称可以进行排序
|