名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2509 | 919.5 | 36.0 | 4.07% | 883.5 | 897 | 924.5 | 894 | 919 | 546469 | 920 | 525067 | 1071536 | 567712 |
焦煤主连 | 919.5 | 36.0 | 4.07% | 883.5 | 897 | 924.5 | 894 | 919 | 546469 | 920 | 525067 | 1071536 | 567712 |
焦煤2601 | 950.0 | 28.0 | 3.04% | 922 | 930 | 955 | 927 | 949 | 86298 | 950 | 83431 | 169729 | 218355 |
焦煤2510 | 930.0 | 32.5 | 3.62% | 897.5 | 909.5 | 936.5 | 905.5 | 929 | 4230 | 930.5 | 3744 | 7974 | 11501 |
焦煤2605 | 962.5 | 15.0 | 1.58% | 947.5 | 955 | 970 | 949.5 | 962 | 1759 | 964.5 | 1593 | 3352 | 11053 |
焦煤2511 | 939.0 | 31.5 | 3.47% | 907.5 | 917 | 944 | 914.5 | 937.5 | 1979 | 939 | 1749 | 3728 | 6341 |
焦煤2508 | 868.0 | 33.5 | 4.01% | 834.5 | 849 | 873 | 840.5 | 867 | 1144 | 869 | 1084 | 2228 | 4388 |
焦煤2512 | 945.0 | 25.5 | 2.77% | 919.5 | 926.5 | 949.5 | 921.5 | 941.5 | 501 | 949 | 495 | 996 | 2993 |
焦煤2507 | 898.0 | 37.0 | 4.30% | 861 | 868 | 898 | 868 | 888 | 33 | 902 | 0 | 33 | 1633 |
焦煤2603 | 956.0 | 13.5 | 1.43% | 942.5 | 945 | 964 | 940.5 | 953 | 44 | 968 | 45 | 89 | 396 |
焦煤2604 | 956.0 | 15.0 | 1.59% | 941 | 950 | 965.5 | 945.5 | 950 | 36 | 975 | 32 | 68 | 244 |
焦煤2602 | 951.0 | 20.0 | 2.15% | 931 | 946.5 | 959.5 | 934 | 934 | 35 | 975 | 26 | 61 | 184 |
焦煤2606 | 971.5 | 13.5 | 1.41% | 958 | 974 | 980 | 966.5 | 958 | 29 | 975 | 38 | 67 | 116 |
数据时间:2025-07-11点击每列的名称可以进行排序
|