| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2701 | 1470.5 | -2.5 | -0.17% | 1473 | 1469 | 1482 | 1452 | 1470.5 | 162693 | 1471 | 156624 | 319317 | 375208 |
| 焦煤2609 | 1320.5 | -16.0 | -1.20% | 1336.5 | 1330 | 1330 | 1312.5 | 1320.5 | 217625 | 1321 | 226374 | 443999 | 288226 |
| 焦煤主连 | 1320.5 | -16.0 | -1.20% | 1336.5 | 1330 | 1330 | 1312.5 | 1320.5 | 217625 | 1321 | 226374 | 443999 | 288226 |
| 焦煤2610 | 1321.0 | -10.5 | -0.79% | 1331.5 | 1330 | 1330 | 1311 | 1320 | 16446 | 1322 | 12315 | 28761 | 69435 |
| 焦煤2611 | 1321.0 | -4.0 | -0.30% | 1325 | 1325 | 1328 | 1308 | 1320.5 | 6229 | 1323 | 6073 | 12302 | 63107 |
| 焦煤2612 | 1321.5 | 3.0 | 0.23% | 1318.5 | 1325 | 1331.5 | 1303 | 1320.5 | 5661 | 1322.5 | 4917 | 10578 | 55653 |
| 焦煤2705 | 1437.0 | -2.0 | -0.14% | 1439 | 1440 | 1449.5 | 1420 | 1436.5 | 3537 | 1437.5 | 2414 | 5951 | 22905 |
| 焦煤2702 | 1461.5 | 1.5 | 0.10% | 1460 | 1460 | 1472.5 | 1442 | 1461 | 862 | 1462 | 775 | 1637 | 13710 |
| 焦煤2703 | 1452.5 | -1.5 | -0.10% | 1454 | 1450 | 1465 | 1435.5 | 1451.5 | 379 | 1454.5 | 330 | 709 | 3257 |
| 焦煤2704 | 1444.5 | -4.5 | -0.31% | 1449 | 1441 | 1454 | 1430 | 1420 | 11 | 1448 | 41 | 52 | 487 |
| 焦煤2706 | 1442.0 | 2.0 | 0.14% | 1440 | 1432 | 1442 | 1430.5 | 1428 | 3 | 1447 | 2 | 5 | 131 |
| 焦煤2707 | 1432.0 | -9.5 | -0.66% | 1441.5 | 1432.5 | 1436 | 1420 | 1430 | 5 | 1437.5 | 9 | 14 | 50 |
| 焦煤2608 | - | - | - | 1323.5 | - | - | - | 1301 | 0 | 1402 | 0 | 0 | 13 |
|
数据时间:2026-08-13点击每列的名称可以进行排序
|
|||||||||||||