名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2509 | 921.5 | 12.0 | 1.32% | 909.5 | 912 | 923 | 911.5 | 921 | 242606 | 921.5 | 225111 | 467717 | 558182 |
焦煤主连 | 921.5 | 12.0 | 1.32% | 909.5 | 912 | 923 | 911.5 | 921 | 242606 | 921.5 | 225111 | 467717 | 558182 |
焦煤2601 | 947.5 | 6.0 | 0.64% | 941.5 | 942.5 | 950.5 | 938.5 | 947 | 31214 | 947.5 | 28840 | 60054 | 216169 |
焦煤2510 | 931.0 | 8.0 | 0.87% | 923 | 923 | 932 | 921 | 929 | 1240 | 931.5 | 1219 | 2459 | 11505 |
焦煤2605 | 961.0 | 0.5 | 0.05% | 960.5 | 960 | 963.5 | 952.5 | 960 | 521 | 961.5 | 508 | 1029 | 11099 |
焦煤2511 | 937.0 | 6.0 | 0.64% | 931 | 933 | 939.5 | 928.5 | 937 | 499 | 939 | 544 | 1043 | 6520 |
焦煤2508 | 867.0 | 7.5 | 0.87% | 859.5 | 859.5 | 870.5 | 859.5 | 865.5 | 743 | 870 | 359 | 1102 | 3879 |
焦煤2512 | 943.0 | 8.5 | 0.91% | 934.5 | 938.5 | 945.5 | 935 | 942 | 140 | 943.5 | 186 | 326 | 3046 |
焦煤2507 | 920.0 | 17.0 | 1.88% | 903 | 905 | 920 | 905 | 905.5 | 12 | 973 | 0 | 12 | 1621 |
焦煤2603 | 954.0 | 0.5 | 0.05% | 953.5 | 954.5 | 957 | 943.5 | 939.5 | 22 | 962 | 36 | 58 | 394 |
焦煤2604 | 954.5 | -1.0 | -0.10% | 955.5 | 955.5 | 957 | 947 | 942 | 6 | 958 | 6 | 12 | 250 |
焦煤2602 | 954.0 | 6.0 | 0.63% | 948 | 952.5 | 956 | 945 | 933.5 | 35 | 972 | 11 | 46 | 201 |
焦煤2606 | 970.0 | -1.5 | -0.15% | 971.5 | 971.5 | 971.5 | 963 | 963.5 | 1 | 989 | 11 | 12 | 126 |
数据时间:2025-07-12点击每列的名称可以进行排序
|