| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2605 | 1173.0 | 6.0 | 0.51% | 1167 | 1156 | 1175 | 1146 | 1173 | 291967 | 1173.5 | 298175 | 590142 | 394248 |
| 焦煤主连 | 1173.0 | 6.0 | 0.51% | 1167 | 1156 | 1175 | 1146 | 1173 | 291967 | 1173.5 | 298175 | 590142 | 394248 |
| 焦煤2609 | 1285.0 | 8.0 | 0.63% | 1277 | 1267 | 1288.5 | 1261 | 1284.5 | 43578 | 1286 | 39012 | 82590 | 129561 |
| 焦煤2606 | 1209.0 | 12.0 | 1.00% | 1197 | 1187 | 1211.5 | 1181 | 1208 | 5069 | 1211 | 4586 | 9655 | 31006 |
| 焦煤2701 | 1488.0 | 5.5 | 0.37% | 1482.5 | 1475.5 | 1491 | 1472 | 1488 | 1359 | 1489.5 | 1027 | 2386 | 15001 |
| 焦煤2607 | 1233.0 | 9.0 | 0.74% | 1224 | 1213 | 1235.5 | 1207 | 1233 | 1090 | 1234.5 | 903 | 1993 | 13251 |
| 焦煤2608 | 1256.5 | 12.5 | 1.00% | 1244 | 1232.5 | 1258 | 1229.5 | 1253.5 | 610 | 1257 | 499 | 1109 | 7606 |
| 焦煤2610 | 1301.5 | 8.0 | 0.62% | 1293.5 | 1285.5 | 1304 | 1283 | 1296 | 192 | 1303.5 | 226 | 418 | 3701 |
| 焦煤2604 | 1085.5 | 12.0 | 1.12% | 1073.5 | 1074 | 1089 | 1066.5 | 1085.5 | 1056 | 1087 | 697 | 1753 | 2523 |
| 焦煤2612 | 1329.0 | 3.0 | 0.23% | 1326 | 1318.5 | 1333 | 1312 | 1328.5 | 18 | 1339.5 | 27 | 45 | 641 |
| 焦煤2611 | 1316.5 | 4.0 | 0.30% | 1312.5 | 1302 | 1321.5 | 1300 | 1299.5 | 48 | 1322 | 25 | 73 | 296 |
| 焦煤2702 | 1491.0 | 5.0 | 0.34% | 1486 | 1480 | 1492 | 1478 | 1489 | 28 | 1492.5 | 30 | 58 | 242 |
| 焦煤2703 | 1492.0 | 5.0 | 0.34% | 1487 | 1483.5 | 1492 | 1483.5 | 1480 | 8 | 1519.5 | 1 | 9 | 43 |
|
数据时间:2026-03-20点击每列的名称可以进行排序
|
|||||||||||||