名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2509 | 904.0 | 20.5 | 2.32% | 883.5 | 897 | 909.5 | 894 | 903.5 | 279645 | 904 | 268656 | 548301 | 561156 |
焦煤主连 | 904.0 | 20.5 | 2.32% | 883.5 | 897 | 909.5 | 894 | 903.5 | 279645 | 904 | 268656 | 548301 | 561156 |
焦煤2601 | 939.0 | 17.0 | 1.84% | 922 | 930 | 944 | 927 | 938.5 | 43630 | 939 | 44751 | 88381 | 219057 |
焦煤2510 | 916.5 | 19.0 | 2.12% | 897.5 | 909.5 | 920.5 | 905.5 | 916 | 1338 | 916.5 | 1145 | 2483 | 11133 |
焦煤2605 | 959.0 | 11.5 | 1.21% | 947.5 | 955 | 966 | 949.5 | 958.5 | 788 | 959.5 | 939 | 1727 | 10754 |
焦煤2511 | 925.0 | 17.5 | 1.93% | 907.5 | 917 | 929 | 914.5 | 924.5 | 606 | 925.5 | 580 | 1186 | 6203 |
焦煤2508 | 848.5 | 14.0 | 1.68% | 834.5 | 849 | 855.5 | 840.5 | 848.5 | 284 | 849.5 | 316 | 600 | 4611 |
焦煤2512 | 931.5 | 12.0 | 1.31% | 919.5 | 926.5 | 938.5 | 921.5 | 931.5 | 236 | 933 | 317 | 553 | 2955 |
焦煤2507 | 878.0 | 17.0 | 1.97% | 861 | 868 | 878 | 868 | 872 | 6 | 882 | 0 | 6 | 1648 |
焦煤2603 | 950.5 | 8.0 | 0.85% | 942.5 | 945 | 955.5 | 940.5 | 947 | 13 | 951 | 18 | 31 | 383 |
焦煤2604 | 952.5 | 11.5 | 1.22% | 941 | 950 | 954.5 | 945.5 | 950 | 8 | 956.5 | 18 | 26 | 246 |
焦煤2602 | 944.5 | 13.5 | 1.45% | 931 | 946.5 | 947.5 | 934 | 936 | 12 | 948 | 13 | 25 | 181 |
焦煤2606 | 972.5 | 14.5 | 1.51% | 958 | 974 | 974.5 | 966.5 | 970 | 9 | 973.5 | 8 | 17 | 118 |
数据时间:2025-07-11点击每列的名称可以进行排序
|