名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2509 | 856.0 | 31.0 | 3.76% | 825 | 847 | 863 | 836 | 855.5 | 543817 | 856 | 550214 | 1094031 | 539289 |
焦煤主连 | 856.0 | 31.0 | 3.76% | 825 | 847 | 863 | 836 | 855.5 | 543817 | 856 | 550214 | 1094031 | 539289 |
焦煤2601 | 914.0 | 42.5 | 4.88% | 871.5 | 891.5 | 918.5 | 887 | 913.5 | 93154 | 914 | 87634 | 180788 | 183685 |
焦煤2605 | 939.0 | 43.0 | 4.80% | 896 | 916 | 942.5 | 910.5 | 937 | 2397 | 939 | 2188 | 4585 | 9500 |
焦煤2510 | 871.0 | 26.5 | 3.14% | 844.5 | 858.5 | 877.5 | 851.5 | 870.5 | 1889 | 871.5 | 1655 | 3544 | 8732 |
焦煤2508 | 814.0 | 34.0 | 4.36% | 780 | 794.5 | 817.5 | 784 | 813.5 | 1542 | 814.5 | 1153 | 2695 | 6507 |
焦煤2511 | 886.5 | 32.0 | 3.74% | 854.5 | 872 | 890 | 863 | 885.5 | 1202 | 886.5 | 1119 | 2321 | 5082 |
焦煤2507 | - | - | - | 811 | - | - | - | 814 | 0 | 838 | 0 | 0 | 2098 |
焦煤2512 | 900.5 | 35.5 | 4.10% | 865 | 887.5 | 903.5 | 876 | 899 | 408 | 900.5 | 382 | 790 | 1985 |
焦煤2603 | 927.5 | 39.5 | 4.45% | 888 | 905 | 929 | 902 | 924 | 87 | 932 | 55 | 142 | 426 |
焦煤2604 | 930.0 | 36.5 | 4.09% | 893.5 | 909 | 934.5 | 905 | 926 | 31 | 932 | 30 | 61 | 240 |
焦煤2602 | 919.5 | 34.5 | 3.90% | 885 | 903 | 923 | 897.5 | 911.5 | 16 | 922.5 | 36 | 52 | 147 |
焦煤2606 | 944.0 | 33.0 | 3.62% | 911 | 924.5 | 950.5 | 924.5 | 944.5 | 19 | 952 | 9 | 28 | 89 |
数据时间:2025-07-03点击每列的名称可以进行排序
|
Mysteel全国镀锌成交量播报:2025年7月3日,统计154家全国镀锌企业共计成交19675吨,较上个交易日增加5吨,增幅为0.03%。增加最多的区域是西南地区,较上个交易日增加441吨,增幅为10.21%。