行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26091287.5 22.51.78%126512751292127012872454531287.5238152483605450062
焦煤主连1287.5 22.51.78%126512751292127012872454531287.5238152483605450062
焦煤27011516.0 24.51.64%1491.51506.515191497.515152072015161532436044156733
焦煤26081254.5 14.51.17%12401249.51258.512411253.5414412553887803150190
焦煤26101312.5 22.01.70%1290.51296.513161295.51311.5182513131781360645643
焦煤26111331.5 21.01.60%1310.5131913351316133010111332.51245225637520
焦煤26121338.5 22.01.67%1316.513241341.51321.5133811601339993215329208
焦煤27051532.0 21.01.39%151115271535.51516.51530.510111533514152513650
焦煤27021514.0 25.01.68%1489150815171498149018115171223032481
焦煤2607- --1181.5---11890-001568
焦煤27031519.5 23.51.57%14961509.515201504.51510181525624795
焦煤27041524.5 27.01.80%1497.51524.51524.51524.51482.50153011392
焦煤27061524.5 15.00.99%1509.515191524.515111524.521529.52425
数据时间:2026-07-03点击每列的名称可以进行排序
双鱼网络
广告
TOP↑