行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤2509913.0 29.53.34%883.5897924.5894912.57395149137165871456101538000
焦煤主连913.0 29.53.34%883.5897924.5894912.57395149137165871456101538000
焦煤2601946.0 24.02.60%922930955927946116336946.5116056232392215161
焦煤2510924.0 26.52.95%897.5909.5936.5905.5923.55567924.551761074311371
焦煤2605961.5 14.01.48%947.5955970949959.52568962.52580514810958
焦煤2511933.0 25.52.81%907.5917944914.59332739934248552246420
焦煤2508857.0 22.52.70%834.5849873840.5856.51726858.5162333494370
焦煤2512941.5 22.02.39%919.5926.5949.5921.5939705942.574214473007
焦煤2507906.0 45.05.23%86186890686888823391002331633
焦煤2603951.5 9.00.95%942.5945964940.594854960.566120397
焦煤2604951.5 10.51.12%941950965.5945.5950.548956.54088243
焦煤2602938.5 7.50.81%931946.5959.5934939369743773185
焦煤2606965.5 7.50.78%958974980959.5966379744784119
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载
TOP↑