行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤2509919.5 36.04.07%883.5897924.58949195464699205250671071536567712
焦煤主连919.5 36.04.07%883.5897924.58949195464699205250671071536567712
焦煤2601950.0 28.03.04%9229309559279498629895083431169729218355
焦煤2510930.0 32.53.62%897.5909.5936.5905.59294230930.53744797411501
焦煤2605962.5 15.01.58%947.5955970949.59621759964.51593335211053
焦煤2511939.0 31.53.47%907.5917944914.5937.51979939174937286341
焦煤2508868.0 33.54.01%834.5849873840.58671144869108422284388
焦煤2512945.0 25.52.77%919.5926.5949.5921.5941.55019494959962993
焦煤2507898.0 37.04.30%861868898868888339020331633
焦煤2603956.0 13.51.43%942.5945964940.5953449684589396
焦煤2604956.0 15.01.59%941950965.5945.5950369753268244
焦煤2602951.0 20.02.15%931946.5959.5934934359752661184
焦煤2606971.5 13.51.41%958974980966.5958299753867116
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载
TOP↑