行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26091271.5 6.00.47%1265.512791292.51270.51271.51834551272179248362703432561
焦煤主连1271.5 6.00.47%1265.512791292.51270.51271.51834551272179248362703432561
焦煤26051112.0 6.50.59%1105.51119.511301109.51112195381112.5200093954788593
焦煤27011483.0 9.50.64%1473.514791499.51478148327811483.52405518644736
焦煤26061135.5 2.00.18%1133.5114311531012.51135.5254211363036557842081
焦煤26071177.0 3.00.26%1174118611971090.51176.512491177.51296254522560
焦煤26081223.5 6.00.49%1217.51230124312231223374122439076414250
焦煤26101293.0 4.00.31%12891301.5131312921292.521512931313468142
焦煤26111313.0 4.50.34%1308.513251332.51313131311013141162262636
焦煤26121326.0 6.00.45%13201335134313261325661330.5441101235
焦煤27021493.5 12.50.84%14811482.515051482.514837149129386
焦煤27031498.0 11.50.77%1486.514971511.514971493.5171499320376
焦煤27041504.5 15.51.04%148915081516.5150015023215051042148
数据时间:2026-04-23点击每列的名称可以进行排序
双鱼网络
广告
TOP↑