| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2609 | 1271.0 | 5.5 | 0.43% | 1265.5 | 1279 | 1292.5 | 1265.5 | 1271 | 272301 | 1271.5 | 266162 | 538463 | 433436 |
| 焦煤主连 | 1271.0 | 5.5 | 0.43% | 1265.5 | 1279 | 1292.5 | 1265.5 | 1271 | 272301 | 1271.5 | 266162 | 538463 | 433436 |
| 焦煤2605 | 1112.0 | 6.5 | 0.59% | 1105.5 | 1119.5 | 1130 | 1107 | 1112 | 27703 | 1112.5 | 27278 | 54981 | 85674 |
| 焦煤2701 | 1480.0 | 6.5 | 0.44% | 1473.5 | 1479 | 1499.5 | 1475.5 | 1479.5 | 4105 | 1480 | 4273 | 8378 | 45448 |
| 焦煤2606 | 1134.0 | 0.5 | 0.04% | 1133.5 | 1143 | 1153 | 1012.5 | 1133 | 4603 | 1134 | 5264 | 9867 | 42858 |
| 焦煤2607 | 1176.0 | 2.0 | 0.17% | 1174 | 1186 | 1197 | 1090.5 | 1175.5 | 2209 | 1176 | 2088 | 4297 | 22778 |
| 焦煤2608 | 1221.5 | 4.0 | 0.33% | 1217.5 | 1230 | 1243 | 1217 | 1221 | 607 | 1221.5 | 678 | 1285 | 14381 |
| 焦煤2610 | 1293.0 | 4.0 | 0.31% | 1289 | 1301.5 | 1313 | 1287.5 | 1291.5 | 354 | 1292.5 | 317 | 671 | 8269 |
| 焦煤2611 | 1312.5 | 4.0 | 0.31% | 1308.5 | 1325 | 1332.5 | 1307 | 1311.5 | 251 | 1312.5 | 244 | 495 | 2687 |
| 焦煤2612 | 1324.5 | 4.5 | 0.34% | 1320 | 1335 | 1343 | 1319.5 | 1324.5 | 89 | 1327.5 | 72 | 161 | 1237 |
| 焦煤2702 | 1484.0 | 3.0 | 0.20% | 1481 | 1482.5 | 1505 | 1482.5 | 1481 | 8 | 1490 | 6 | 14 | 384 |
| 焦煤2703 | 1490.0 | 3.5 | 0.24% | 1486.5 | 1497 | 1511.5 | 1490 | 1487.5 | 20 | 1500 | 8 | 28 | 372 |
| 焦煤2704 | 1499.5 | 10.5 | 0.71% | 1489 | 1508 | 1516.5 | 1497 | 1497.5 | 39 | 1505.5 | 18 | 57 | 146 |
|
数据时间:2026-04-23点击每列的名称可以进行排序
|
|||||||||||||