行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤2509856.0 31.03.76%825847863836855.55438178565502141094031539289
焦煤主连856.0 31.03.76%825847863836855.55438178565502141094031539289
焦煤2601914.0 42.54.88%871.5891.5918.5887913.59315491487634180788183685
焦煤2605939.0 43.04.80%896916942.5910.59372397939218845859500
焦煤2510871.0 26.53.14%844.5858.5877.5851.5870.51889871.5165535448732
焦煤2508814.0 34.04.36%780794.5817.5784813.51542814.5115326956507
焦煤2511886.5 32.03.74%854.5872890863885.51202886.5111923215082
焦煤2507- --811---8140838002098
焦煤2512900.5 35.54.10%865887.5903.5876899408900.53827901985
焦煤2603927.5 39.54.45%8889059299029248793255142426
焦煤2604930.0 36.54.09%893.5909934.5905926319323061240
焦煤2602919.5 34.53.90%885903923897.5911.516922.53652147
焦煤2606944.0 33.03.62%911924.5950.5924.5944.51995292889
数据时间:2025-07-03点击每列的名称可以进行排序
APP下载
TOP↑