行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤2509915.0 5.50.60%909.5912921.5911.5915186271915.5189375375646563735
焦煤主连915.0 5.50.60%909.5912921.5911.5915186271915.5189375375646563735
焦煤2601942.5 1.00.11%941.5942.5950.5938.5942.5245659432460649171216843
焦煤2510925.0 2.00.22%92392393292192410809251090217011584
焦煤2605955.5 -5.0-0.52%960.5960963.5952.5955.542095743185111138
焦煤2511931.5 0.50.05%931933939.5928.59314439324899326549
焦煤2508862.5 3.00.35%859.5859.5870.5859.5862.5647863.52518983850
焦煤2512938.0 3.50.37%934.5938.5945.5935937.5113938.51752883051
焦煤2507920.0 17.01.88%90390592090590512954.50121621
焦煤2603949.0 -4.5-0.47%953.5954.5957943.5944.517949.53653395
焦煤2604947.0 -8.5-0.89%955.5955.59579479475954611250
焦煤2602946.5 -1.5-0.16%948952.5956945946259491136195
焦煤2606965.0 -6.5-0.67%971.5971.5971.5963963.509671010127
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载
TOP↑