名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2509 | 915.0 | 5.5 | 0.60% | 909.5 | 912 | 921.5 | 911.5 | 915 | 186271 | 915.5 | 189375 | 375646 | 563735 |
焦煤主连 | 915.0 | 5.5 | 0.60% | 909.5 | 912 | 921.5 | 911.5 | 915 | 186271 | 915.5 | 189375 | 375646 | 563735 |
焦煤2601 | 942.5 | 1.0 | 0.11% | 941.5 | 942.5 | 950.5 | 938.5 | 942.5 | 24565 | 943 | 24606 | 49171 | 216843 |
焦煤2510 | 925.0 | 2.0 | 0.22% | 923 | 923 | 932 | 921 | 924 | 1080 | 925 | 1090 | 2170 | 11584 |
焦煤2605 | 955.5 | -5.0 | -0.52% | 960.5 | 960 | 963.5 | 952.5 | 955.5 | 420 | 957 | 431 | 851 | 11138 |
焦煤2511 | 931.5 | 0.5 | 0.05% | 931 | 933 | 939.5 | 928.5 | 931 | 443 | 932 | 489 | 932 | 6549 |
焦煤2508 | 862.5 | 3.0 | 0.35% | 859.5 | 859.5 | 870.5 | 859.5 | 862.5 | 647 | 863.5 | 251 | 898 | 3850 |
焦煤2512 | 938.0 | 3.5 | 0.37% | 934.5 | 938.5 | 945.5 | 935 | 937.5 | 113 | 938.5 | 175 | 288 | 3051 |
焦煤2507 | 920.0 | 17.0 | 1.88% | 903 | 905 | 920 | 905 | 905 | 12 | 954.5 | 0 | 12 | 1621 |
焦煤2603 | 949.0 | -4.5 | -0.47% | 953.5 | 954.5 | 957 | 943.5 | 944.5 | 17 | 949.5 | 36 | 53 | 395 |
焦煤2604 | 947.0 | -8.5 | -0.89% | 955.5 | 955.5 | 957 | 947 | 947 | 5 | 954 | 6 | 11 | 250 |
焦煤2602 | 946.5 | -1.5 | -0.16% | 948 | 952.5 | 956 | 945 | 946 | 25 | 949 | 11 | 36 | 195 |
焦煤2606 | 965.0 | -6.5 | -0.67% | 971.5 | 971.5 | 971.5 | 963 | 963.5 | 0 | 967 | 10 | 10 | 127 |
数据时间:2025-07-11点击每列的名称可以进行排序
|