行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤2509904.0 20.52.32%883.5897909.5894903.5279645904268656548301561156
焦煤主连904.0 20.52.32%883.5897909.5894903.5279645904268656548301561156
焦煤2601939.0 17.01.84%922930944927938.5436309394475188381219057
焦煤2510916.5 19.02.12%897.5909.5920.5905.59161338916.51145248311133
焦煤2605959.0 11.51.21%947.5955966949.5958.5788959.5939172710754
焦煤2511925.0 17.51.93%907.5917929914.5924.5606925.558011866203
焦煤2508848.5 14.01.68%834.5849855.5840.5848.5284849.53166004611
焦煤2512931.5 12.01.31%919.5926.5938.5921.5931.52369333175532955
焦煤2507878.0 17.01.97%8618688788688726882061648
焦煤2603950.5 8.00.85%942.5945955.5940.5947139511831383
焦煤2604952.5 11.51.22%941950954.5945.59508956.51826246
焦煤2602944.5 13.51.45%931946.5947.5934936129481325181
焦煤2606972.5 14.51.51%958974974.5966.59709973.5817118
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载
TOP↑