| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2605 | 1174.5 | 7.5 | 0.64% | 1167 | 1156 | 1175 | 1146 | 1174.5 | 307941 | 1175 | 311883 | 619824 | 394051 |
| 焦煤主连 | 1174.5 | 7.5 | 0.64% | 1167 | 1156 | 1175 | 1146 | 1174.5 | 307941 | 1175 | 311883 | 619824 | 394051 |
| 焦煤2609 | 1287.0 | 10.0 | 0.78% | 1277 | 1267 | 1288.5 | 1261 | 1286.5 | 45560 | 1287 | 40640 | 86200 | 129911 |
| 焦煤2606 | 1212.0 | 15.0 | 1.25% | 1197 | 1187 | 1212 | 1181 | 1211.5 | 5221 | 1212 | 4674 | 9895 | 31015 |
| 焦煤2701 | 1489.5 | 7.0 | 0.47% | 1482.5 | 1475.5 | 1491 | 1472 | 1488.5 | 1407 | 1490 | 1099 | 2506 | 15009 |
| 焦煤2607 | 1235.0 | 11.0 | 0.90% | 1224 | 1213 | 1235.5 | 1207 | 1234.5 | 1130 | 1235.5 | 928 | 2058 | 13236 |
| 焦煤2608 | 1257.0 | 13.0 | 1.05% | 1244 | 1232.5 | 1258 | 1229.5 | 1257 | 625 | 1258 | 519 | 1144 | 7609 |
| 焦煤2610 | 1303.0 | 9.5 | 0.73% | 1293.5 | 1285.5 | 1304 | 1283 | 1303.5 | 219 | 1304.5 | 238 | 457 | 3713 |
| 焦煤2604 | 1087.5 | 14.0 | 1.30% | 1073.5 | 1074 | 1089 | 1066.5 | 1087 | 1065 | 1088.5 | 711 | 1776 | 2517 |
| 焦煤2612 | 1328.5 | 2.5 | 0.19% | 1326 | 1318.5 | 1333 | 1312 | 1325 | 28 | 1328.5 | 32 | 60 | 650 |
| 焦煤2611 | 1317.5 | 5.0 | 0.38% | 1312.5 | 1302 | 1321.5 | 1300 | 1314 | 52 | 1319 | 28 | 80 | 296 |
| 焦煤2702 | 1487.0 | 1.0 | 0.07% | 1486 | 1480 | 1492 | 1478 | 1487.5 | 28 | 1492.5 | 31 | 59 | 241 |
| 焦煤2703 | 1492.0 | 5.0 | 0.34% | 1487 | 1483.5 | 1492 | 1483.5 | 1483 | 8 | 1500 | 1 | 9 | 43 |
|
数据时间:2026-03-20点击每列的名称可以进行排序
|
|||||||||||||