行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26091285.0 20.01.58%12651275129312701284.52858511285280963566814446236
焦煤主连1285.0 20.01.58%12651275129312701284.52858511285280963566814446236
焦煤27011512.5 21.01.41%1491.51506.515201497.51512.52446315131869143154157073
焦煤26081252.5 12.51.01%12401249.51260.512411252.5473612534681941750278
焦煤26101309.0 18.51.43%1290.51296.513171295.51308.5199113102075406645676
焦煤26111329.0 18.51.41%1310.5131913361316132912511329.51368261937616
焦煤26121336.5 20.01.52%1316.513241342.51321.51335.5135513371172252729327
焦煤27051529.5 18.51.22%151115271536.51516.5152911481530613176113701
焦煤27021510.5 21.51.44%148915081518.514981510.521715121543712519
焦煤2607- --1181.5---118901214001568
焦煤27031513.0 17.01.14%14961509.515211504.51512.5221516931799
焦煤27041518.5 21.01.40%1497.51524.515271518.51514.55152527392
焦煤27061524.5 15.00.99%1509.515191524.51511152321528.53525
数据时间:2026-07-03点击每列的名称可以进行排序
双鱼网络
广告
TOP↑