行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26091255.0 -4.5-0.36%1259.512601267.5125412551113091255.5115508226817406067
焦煤主连1255.0 -4.5-0.36%1259.512601267.5125412551113091255.5115508226817406067
焦煤26051095.5 -5.5-0.50%11011098.511061094.51095.51695010961485131801110612
焦煤27011463.5 -3.0-0.20%1466.514701475.51462.51463.517671464.51937370442473
焦煤26061124.0 -6.0-0.53%1130113111381120112423011124.52999530042131
焦煤26071165.5 -8.0-0.68%1173.511761180.51164.51165118811662103329122129
焦煤26081209.0 -5.0-0.41%12141216.5122212081208.54041209.551591913738
焦煤26101279.0 -1.0-0.08%12801287.5128812771278811278.5861677933
焦煤26111299.5 -1.5-0.12%13011310.51310.512971298.5941299.5881822509
焦煤26121310.5 -3.5-0.27%1314131513151310.51308.5313128111230
焦煤27021469.5 -2.5-0.17%1472147014741469.5145441474.526396
焦煤27031479.5 2.50.17%14771475148014751470.551483.549367
焦煤27041476.5 -4.0-0.27%1480.5149014901476.5147781484.561497
数据时间:2026-04-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑