行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26091262.0 19.01.53%124312621270.51250.512622790061262.5262407541413396014
焦煤主连1262.0 19.01.53%124312621270.51250.512622790061262.5262407541413396014
焦煤26051097.5 4.50.41%1093111011151089109764430109863071127501118913
焦煤26061129.5 11.00.98%1118.5113811441122.5112984821129.587111719342391
焦煤27011470.0 18.01.24%1452146714771457147045271470.54347887441778
焦煤26071176.0 19.01.64%11571179.51184.51164117626711176.53064573521785
焦煤26081217.5 20.51.71%11971220.51224.51204.5121711071217.51095220213519
焦煤26101284.5 18.51.46%12661297.51297.512711283.548912854849737881
焦煤26111307.0 24.01.87%1283130713111293129838513103167012461
焦煤26121317.0 24.01.86%1293131813201307.51307.557132016731229
焦煤27021474.5 20.01.38%1454.51471.51477146714712214822547394
焦煤27031480.0 21.01.44%14591476.51482.5147014645114904293364
焦煤27041484.5 23.01.57%1461.51478.51486.514751479.5231487.5376091
数据时间:2026-04-21点击每列的名称可以进行排序
双鱼网络
广告
TOP↑