| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2701 | 1492.0 | 26.0 | 1.77% | 1466 | 1475 | 1499 | 1475 | 1491.5 | 95384 | 1492.5 | 84567 | 179951 | 388136 |
| 焦煤2609 | 1343.0 | 22.5 | 1.70% | 1320.5 | 1330 | 1351 | 1323.5 | 1343 | 135172 | 1343.5 | 125344 | 260516 | 286853 |
| 焦煤主连 | 1343.0 | 22.5 | 1.70% | 1320.5 | 1330 | 1351 | 1323.5 | 1343 | 135172 | 1343.5 | 125344 | 260516 | 286853 |
| 焦煤2610 | 1352.0 | 32.5 | 2.46% | 1319.5 | 1325 | 1354 | 1325 | 1352 | 9673 | 1352.5 | 7491 | 17164 | 73873 |
| 焦煤2611 | 1350.0 | 32.5 | 2.47% | 1317.5 | 1321 | 1350 | 1321 | 1348.5 | 4403 | 1350 | 3132 | 7535 | 64461 |
| 焦煤2612 | 1343.0 | 29.0 | 2.21% | 1314 | 1326 | 1346 | 1325 | 1340.5 | 3217 | 1343 | 2985 | 6202 | 56079 |
| 焦煤2705 | 1456.5 | 23.5 | 1.64% | 1433 | 1425 | 1463 | 1425 | 1456.5 | 1214 | 1457.5 | 920 | 2134 | 23226 |
| 焦煤2702 | 1481.5 | 25.0 | 1.72% | 1456.5 | 1466 | 1488.5 | 1466 | 1478 | 381 | 1483 | 491 | 872 | 13966 |
| 焦煤2703 | 1471.5 | 22.5 | 1.55% | 1449 | 1460 | 1477 | 1456.5 | 1464.5 | 171 | 1477 | 194 | 365 | 3407 |
| 焦煤2704 | 1459.0 | 20.0 | 1.39% | 1439 | 1462.5 | 1462.5 | 1450 | 1447 | 11 | 1465 | 9 | 20 | 491 |
| 焦煤2706 | 1447.5 | 11.0 | 0.77% | 1436.5 | 1442 | 1450.5 | 1441.5 | 1444 | 7 | 1450.5 | 2 | 9 | 137 |
| 焦煤2707 | 1446.0 | 17.0 | 1.19% | 1429 | 1440.5 | 1449 | 1438 | 1446 | 5 | 1452 | 3 | 8 | 52 |
| 焦煤2608 | 1342.0 | 18.5 | 1.40% | 1323.5 | 1428 | 1428 | 1342 | 1222.5 | 2 | 1342 | 3 | 5 | 13 |
|
数据时间:2026-08-14点击每列的名称可以进行排序
|
|||||||||||||