| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2609 | 1282.0 | 17.0 | 1.34% | 1265 | 1262 | 1296 | 1262 | 1281.5 | 215392 | 1282 | 219946 | 435338 | 416717 |
| 焦煤主连 | 1282.0 | 17.0 | 1.34% | 1265 | 1262 | 1296 | 1262 | 1281.5 | 215392 | 1282 | 219946 | 435338 | 416717 |
| 焦煤2701 | 1490.5 | 19.5 | 1.33% | 1471 | 1465 | 1503.5 | 1464.5 | 1490 | 25461 | 1491 | 22236 | 47697 | 189788 |
| 焦煤2610 | 1293.0 | 16.0 | 1.25% | 1277 | 1267.5 | 1305 | 1267.5 | 1291 | 1225 | 1295 | 1076 | 2301 | 50280 |
| 焦煤2611 | 1304.5 | 13.5 | 1.05% | 1291 | 1292 | 1318.5 | 1292 | 1301.5 | 1101 | 1306 | 959 | 2060 | 41928 |
| 焦煤2612 | 1306.0 | 14.0 | 1.08% | 1292 | 1287.5 | 1320 | 1287.5 | 1303 | 814 | 1307 | 668 | 1482 | 36105 |
| 焦煤2705 | 1487.0 | 13.5 | 0.92% | 1473.5 | 1472 | 1498 | 1464.5 | 1485 | 1317 | 1487 | 875 | 2192 | 16650 |
| 焦煤2608 | 1277.0 | 22.0 | 1.75% | 1255 | 1255 | 1285 | 1254.5 | 1277 | 1463 | 1277.5 | 1118 | 2581 | 9822 |
| 焦煤2702 | 1487.0 | 16.5 | 1.12% | 1470.5 | 1469 | 1501 | 1469 | 1466.5 | 246 | 1495 | 214 | 460 | 6169 |
| 焦煤2703 | 1484.0 | 17.5 | 1.19% | 1466.5 | 1472 | 1496.5 | 1472 | 1454 | 39 | 1495 | 12 | 51 | 763 |
| 焦煤2704 | 1486.5 | 15.5 | 1.05% | 1471 | 1467.5 | 1495.5 | 1467.5 | 1448.5 | 20 | 1500 | 12 | 32 | 355 |
| 焦煤2706 | 1474.0 | 9.0 | 0.61% | 1465 | 1474 | 1474 | 1474 | 1466 | 0 | 1515 | 1 | 1 | 42 |
| 焦煤2707 | 1469.5 | 16.5 | 1.14% | 1453 | 1469.5 | 1469.5 | 1469.5 | 1464 | 0 | 1469.5 | 1 | 1 | 4 |
|
数据时间:2026-07-17点击每列的名称可以进行排序
|
|||||||||||||