| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2609 | 1284.0 | 19.0 | 1.50% | 1265 | 1262 | 1296 | 1262 | 1283.5 | 160322 | 1284 | 171199 | 331521 | 435909 |
| 焦煤主连 | 1284.0 | 19.0 | 1.50% | 1265 | 1262 | 1296 | 1262 | 1283.5 | 160322 | 1284 | 171199 | 331521 | 435909 |
| 焦煤2701 | 1491.0 | 20.0 | 1.36% | 1471 | 1465 | 1503.5 | 1464.5 | 1491 | 19451 | 1491.5 | 17117 | 36568 | 190647 |
| 焦煤2610 | 1295.0 | 18.0 | 1.41% | 1277 | 1267.5 | 1305 | 1267.5 | 1294.5 | 886 | 1295.5 | 814 | 1700 | 50171 |
| 焦煤2611 | 1308.0 | 17.0 | 1.32% | 1291 | 1292 | 1318.5 | 1292 | 1307 | 980 | 1309 | 840 | 1820 | 41919 |
| 焦煤2612 | 1308.5 | 16.5 | 1.28% | 1292 | 1287.5 | 1320 | 1287.5 | 1308.5 | 682 | 1309 | 545 | 1227 | 35974 |
| 焦煤2705 | 1488.5 | 15.0 | 1.02% | 1473.5 | 1472 | 1498 | 1464.5 | 1487.5 | 1135 | 1488.5 | 769 | 1904 | 16663 |
| 焦煤2608 | 1274.0 | 19.0 | 1.51% | 1255 | 1255 | 1285 | 1254.5 | 1273.5 | 1104 | 1274.5 | 622 | 1726 | 9981 |
| 焦煤2702 | 1491.0 | 20.5 | 1.39% | 1470.5 | 1469 | 1501 | 1469 | 1489.5 | 197 | 1491 | 163 | 360 | 6113 |
| 焦煤2703 | 1489.0 | 22.5 | 1.53% | 1466.5 | 1472 | 1496.5 | 1472 | 1479 | 33 | 1491 | 12 | 45 | 763 |
| 焦煤2704 | 1492.5 | 21.5 | 1.46% | 1471 | 1467.5 | 1495.5 | 1467.5 | 1486.5 | 19 | 1492.5 | 11 | 30 | 356 |
| 焦煤2706 | 1474.0 | 9.0 | 0.61% | 1465 | 1474 | 1474 | 1474 | 1472 | 0 | 1484 | 1 | 1 | 42 |
| 焦煤2707 | 1469.5 | 16.5 | 1.14% | 1453 | 1469.5 | 1469.5 | 1469.5 | 1461 | 0 | 1479.5 | 1 | 1 | 4 |
|
数据时间:2026-07-17点击每列的名称可以进行排序
|
|||||||||||||