行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26051120.5 11.00.99%1109.51112.5112610881120.52971391121271704568843317401
焦煤主连1120.5 11.00.99%1109.51112.5112610881120.52971391121271704568843317401
焦煤26091260.0 12.00.96%124812501268.5122612591282641260125637253901221410
焦煤26061151.5 15.01.32%1136.51136.5115611211151.55365115255331089835188
焦煤27011463.0 1.00.07%14621461.5148014401462.5358614642948653425788
焦煤26071181.5 11.00.94%1170.511751188.511521181137911831272265118103
焦煤26081216.0 10.00.83%120612111224.511851215.59561217.5833178910479
焦煤26101280.5 10.00.79%1270.51275.5128912541279.54701280.53718416169
焦煤26111300.5 8.50.66%12921300.51313127612982451300.52955401154
焦煤26121309.5 1.50.11%13081318.51322.51292.5130912813141152431024
焦煤2604920.0 -84.0-8.37%100491492091490009204444854
焦煤27021476.0 -8.0-0.54%148414851489.514691474.5431481.54992321
焦煤27031485.5 -5.0-0.34%1490.514951503.51479.51470.51514931429174
数据时间:2026-04-08点击每列的名称可以进行排序
双鱼网络
广告
TOP↑