| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦炭2609 | 2015.5 | -10.0 | -0.49% | 2025.5 | 2028 | 2029 | 1985 | 2015 | 26227 | 2016 | 25443 | 51670 | 71981 |
| 焦炭主连 | 2015.5 | -10.0 | -0.49% | 2025.5 | 2028 | 2029 | 1985 | 2015 | 26227 | 2016 | 25443 | 51670 | 71981 |
| 焦炭2701 | 2061.5 | -8.0 | -0.39% | 2069.5 | 2048 | 2071.5 | 2035 | 2057.5 | 1023 | 2062.5 | 1149 | 2172 | 8868 |
| 焦炭2705 | 2075.0 | -11.0 | -0.53% | 2086 | 2088 | 2088 | 2052.5 | 2064.5 | 40 | 2078.5 | 36 | 76 | 394 |
| 焦炭2607 | 1916.0 | -71.5 | -3.60% | 1987.5 | 1954 | 1954 | 1916 | 1926.5 | 3 | 1961.5 | 11 | 14 | 102 |
| 焦炭2608 | 1980.5 | 4.5 | 0.23% | 1976 | 1966 | 1980.5 | 1951.5 | 1950 | 3 | 2002.5 | 7 | 10 | 99 |
| 焦炭2610 | 2024.0 | -2.5 | -0.12% | 2026.5 | 2023.5 | 2024 | 2023.5 | 1992 | 0 | 2060 | 2 | 2 | 57 |
| 焦炭2611 | 2023.5 | -11.0 | -0.54% | 2034.5 | 2023.5 | 2023.5 | 2023.5 | 2014 | 1 | 2061.5 | 0 | 1 | 21 |
| 焦炭2703 | 2046.0 | -24.5 | -1.18% | 2070.5 | 2047.5 | 2047.5 | 2046 | 2050.5 | 0 | 2116 | 2 | 2 | 17 |
| 焦炭2704 | 2076.5 | -3.0 | -0.14% | 2079.5 | 2076.5 | 2076.5 | 2076.5 | 2062.5 | 0 | 2127 | 1 | 1 | 15 |
| 焦炭2612 | - | - | - | 2030 | - | - | - | 2034.5 | 0 | 2066.5 | 0 | 0 | 14 |
| 焦炭2702 | - | - | - | 2061.5 | - | - | - | 2049 | 0 | 2097.5 | 0 | 0 | 7 |
| 焦炭2706 | - | - | - | 2135.5 | - | - | - | 2053.5 | 0 | 2121.5 | 0 | 0 | 1 |
|
数据时间:2026-06-22点击每列的名称可以进行排序
|
|||||||||||||