数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 上证指数 | 3144.27 | -3.19 | -0.10% | 3147.45 | 3138.44 | 3151.88 | 3131.41 | 06-23 11:12:49 |
| 深证成指 | 10294.98 | 29.78 | 0.29% | 10265.20 | 10249.79 | 10323.95 | 10233.53 | 06-23 11:12:54 |
| 沪深300 | 3599.06 | 8.72 | 0.24% | 3590.34 | 3583.44 | 3608.78 | 3573.63 | 06-23 11:13:59 |
| 台湾加权 | 10390.20 | -8.90 | -0.09% | 10399.10 | 10405.60 | 10420.50 | 10379.10 | 06-23 10:52:57 |
| 日经指数 | 20108.85 | -1.66 | -0.01% | 20110.51 | 20126.90 | 20138.22 | 20089.54 | 06-23 10:27:31 |
| 南韩综合 | 2371.73 | 1.36 | 0.06% | 2370.37 | 2371.54 | 2380.94 | 2369.17 | 06-23 11:13:40 |
| 印尼综合 | 5829.71 | 11.16 | 0.19% | 5818.55 | 5830.98 | 5831.34 | 5804.60 | 06-22 19:02:56 |
| 泰股综合 | 1583.78 | 2.87 | 0.18% | 1580.91 | 1582.92 | 1584.30 | 1582.74 | 06-23 11:12:24 |
| 印SENSEX | 31290.74 | 7.10 | 0.02% | 31283.64 | 31351.53 | 31522.87 | 31255.63 | 06-22 19:02:56 |
| SGX摩台 | 392.08 | -0.40 | -0.10% | 392.48 | 392.75 | 393.68 | 391.84 | 06-23 11:13:24 |
| HS300ETF | 32.10 | 0.55 | 1.74% | 31.55 | 31.95 | 32.10 | 31.90 | 06-23 10:58:00 |
| A50ETF | 12.24 | 0.06 | 0.49% | 12.18 | 12.22 | 12.26 | 12.14 | 06-23 10:58:00 |
| H股ETF | 105.40 | 0.90 | 0.86% | 104.50 | 105.10 | 105.40 | 104.60 | 06-23 10:55:00 |
| KOSPI200 | 309.34 | -0.13 | -0.04% | 309.47 | 309.36 | 310.58 | 308.96 | 06-23 11:13:58 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 9319.80 | 27.20 | 0.29% | 9292.60 | 9299.40 | 9338.70 | 9256.10 | 06-23 04:24:57 |
| 道琼公共 | 727.40 | -2.50 | -0.34% | 729.90 | 729.40 | 732.30 | 727.20 | 06-23 04:24:57 |
| 道琼工业 | 21397.29 | -12.74 | -0.06% | 21410.03 | 21407.98 | 21456.47 | 21394.81 | 06-23 04:24:57 |
| 标普500 | 2434.50 | -1.11 | -0.05% | 2435.61 | 2437.40 | 2441.62 | 2433.27 | 06-23 04:24:57 |
| 美元指数 | 97.49 | -0.05 | -0.05% | 97.54 | 97.53 | 97.58 | 97.47 | 06-23 11:14:02 |
| CRB指数 | 385.75 | -2.95 | -0.76% | 388.70 | 388.99 | 389.08 | 385.69 | 06-23 04:24:57 |
| 法兰克福 | 12794.00 | 19.74 | 0.15% | 12774.26 | 12758.66 | 12806.02 | 12717.29 | 06-23 04:24:57 |
| 瑞士SSMI | 9051.27 | 65.66 | 0.73% | 8985.61 | 9025.91 | 9051.27 | 8982.88 | 06-23 04:24:57 |
| 比利时 | 3853.35 | -16.59 | -0.43% | 3869.94 | 3862.89 | 3861.90 | 3837.72 | 06-23 04:24:57 |
| 丹麦KFX | 1014.03 | -0.80 | -0.08% | 1014.83 | 1014.96 | 1015.77 | 1010.13 | 06-23 04:24:57 |
| 俄罗斯 | 978.45 | 5.12 | 0.53% | 973.33 | 962.53 | 981.56 | 958.83 | 06-23 04:24:57 |
| 荷兰AEX | 519.39 | -1.09 | -0.21% | 520.48 | 519.20 | 519.42 | 516.24 | 06-23 04:24:57 |
| 波罗地海 | 855.00 | 11.00 | 1.30% | 844.00 | 855.00 | 855.00 | 855.00 | 06-22 14:40:18 |
| 巴西BVSP | 61272.70 | 511.00 | 0.84% | 60761.70 | 60762.40 | 61353.60 | 60758.20 | 06-23 04:24:57 |
| 加拿大 | 15219.90 | 71.40 | 0.47% | 15148.50 | 15157.00 | 15266.70 | 15153.00 | 06-23 04:24:57 |
| 巴黎证商 | 5281.93 | 7.67 | 0.15% | 5274.26 | 5258.68 | 5286.46 | 5237.33 | 06-23 04:24:57 |
| 标普100 | 1073.88 | -0.56 | -0.05% | 1074.44 | 1075.48 | 1077.02 | 1073.44 | 06-23 04:24:57 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |