数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 深证成指 | 8500.42 | -80.76 | -0.94% | 8581.18 | 8470.91 | 8628.91 | 8408.00 | 08-16 15:30:03 |
| 沪深300 | 3276.73 | -15.25 | -0.46% | 3291.98 | 3251.86 | 3315.20 | 3231.56 | 08-16 14:59:59 |
| 台湾加权 | 10932.10 | 96.70 | 0.89% | 10835.40 | 10932.50 | 10964.00 | 10893.70 | 07-20 18:44:27 |
| 日经指数 | 22697.88 | -66.80 | -0.29% | 22764.68 | 22734.56 | 22869.98 | 22541.35 | 07-20 18:42:20 |
| 南韩综合 | 2289.79 | 7.50 | 0.33% | 2282.29 | 2281.36 | 2293.34 | 2269.70 | 07-20 14:29:59 |
| 印尼综合 | 5872.78 | 1.70 | 0.03% | 5871.08 | 5867.81 | 5884.63 | 5842.93 | 07-20 18:44:27 |
| 泰股综合 | 1671.06 | 24.17 | 1.47% | 1646.89 | 1651.36 | 1674.32 | 1648.44 | 07-20 18:44:27 |
| 印SENSEX | 36496.37 | 145.14 | 0.40% | 36351.23 | 36377.03 | 36567.34 | 36335.61 | 07-20 18:42:20 |
| SGX摩台 | 405.05 | 6.34 | 1.59% | 398.71 | 404.93 | 405.54 | 403.17 | 07-20 18:44:27 |
| HS300ETF | 33.00 | 1.00 | 3.13% | 32.00 | 32.20 | 36.50 | 32.20 | 07-20 18:42:20 |
| A50ETF | 12.98 | 0.38 | 3.02% | 12.60 | 12.62 | 13.04 | 12.44 | 07-20 18:44:27 |
| H股ETF | 110.00 | 1.40 | 1.29% | 108.60 | 108.60 | 110.60 | 107.10 | 07-20 18:44:27 |
| KOSPI200 | 296.95 | 1.05 | 0.35% | 295.90 | 295.78 | 297.52 | 294.05 | 07-20 18:42:20 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 11190.40 | 75.40 | 0.68% | 11115.00 | 11144.50 | 11253.20 | 11142.00 | 08-17 07:06:49 |
| 道琼公共 | 741.00 | 8.70 | 1.19% | 732.30 | 731.50 | 741.40 | 729.10 | 08-17 07:06:49 |
| 道琼工业 | 25558.73 | 396.32 | 1.58% | 25162.41 | 25294.97 | 25607.34 | 25294.97 | 08-17 07:06:49 |
| 标普500 | 2840.69 | 22.32 | 0.79% | 2818.37 | 2831.44 | 2850.49 | 2831.44 | 08-17 07:06:49 |
| 美元指数 | 96.66 | 0.09 | 0.09% | 96.57 | 96.58 | 96.66 | 96.53 | 08-17 08:14:01 |
| CRB指数 | 398.32 | 4.29 | 1.09% | 394.03 | 396.84 | 400.18 | 396.62 | 08-17 07:06:49 |
| 瑞士SSMI | 8997.72 | 71.49 | 0.80% | 8926.23 | 8973.55 | 9002.14 | 8950.14 | 08-17 07:06:49 |
| 比利时 | 3775.64 | 15.82 | 0.42% | 3759.82 | 3774.55 | 3783.32 | 3761.35 | 08-17 07:06:49 |
| 丹麦KFX | 1002.22 | 8.48 | 0.85% | 993.74 | 994.03 | 1002.22 | 992.16 | 08-17 07:06:49 |
| 俄罗斯 | 1066.51 | 11.27 | 1.07% | 1055.24 | 1062.11 | 1070.29 | 1058.39 | 08-17 07:06:49 |
| 荷兰AEX | 556.38 | 3.68 | 0.67% | 552.70 | 555.27 | 557.06 | 553.86 | 08-17 07:06:49 |
| 波罗地海 | 1720.00 | -7.00 | -0.41% | 1727.00 | 1720.00 | 1720.00 | 1720.00 | 08-17 07:06:49 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 81815.30 | 0.00 | 0.00 | 0.00 | 08-17 07:06:49 |
| 加拿大 | 16225.70 | 77.20 | 0.48% | 16148.50 | 16226.30 | 16287.70 | 16214.80 | 08-17 07:06:49 |
| 巴黎证商 | 5349.02 | 43.80 | 0.83% | 5305.22 | 5326.17 | 5354.95 | 5307.16 | 08-17 07:06:49 |
| 标普100 | 1258.75 | 10.54 | 0.84% | 1248.21 | 1254.62 | 1263.47 | 1254.62 | 08-17 07:06:49 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |