行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
深证成指8500.42-80.76-0.94%8581.188470.918628.918408.0008-16 15:30:03
沪深3003276.73-15.25-0.46%3291.983251.863315.203231.5608-16 14:59:59
台湾加权10932.1096.700.89%10835.4010932.5010964.0010893.7007-20 18:44:27
日经指数22697.88-66.80-0.29%22764.6822734.5622869.9822541.3507-20 18:42:20
南韩综合2289.797.500.33%2282.292281.362293.342269.7007-20 14:29:59
印尼综合5872.781.700.03%5871.085867.815884.635842.9307-20 18:44:27
泰股综合1671.0624.171.47%1646.891651.361674.321648.4407-20 18:44:27
印SENSEX36496.37145.140.40%36351.2336377.0336567.3436335.6107-20 18:42:20
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF33.001.003.13%32.0032.2036.5032.2007-20 18:42:20
A50ETF12.980.383.02%12.6012.6213.0412.4407-20 18:44:27
H股ETF110.001.401.29%108.60108.60110.60107.1007-20 18:44:27
KOSPI200296.951.050.35%295.90295.78297.52294.0507-20 18:42:20

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11190.4075.400.68%11115.0011144.5011253.2011142.0008-17 07:06:49
道琼公共741.008.701.19%732.30731.50741.40729.1008-17 07:06:49
道琼工业25558.73396.321.58%25162.4125294.9725607.3425294.9708-17 07:06:49
标普5002840.6922.320.79%2818.372831.442850.492831.4408-17 07:06:49
美元指数96.660.090.09%96.5796.5896.6696.5308-17 08:14:01
CRB指数398.324.291.09%394.03396.84400.18396.6208-17 07:06:49
瑞士SSMI8997.7271.490.80%8926.238973.559002.148950.1408-17 07:06:49
比利时3775.6415.820.42%3759.823774.553783.323761.3508-17 07:06:49
丹麦KFX1002.228.480.85%993.74994.031002.22992.1608-17 07:06:49
俄罗斯1066.5111.271.07%1055.241062.111070.291058.3908-17 07:06:49
荷兰AEX556.383.680.67%552.70555.27557.06553.8608-17 07:06:49
波罗地海1720.00-7.00-0.41%1727.001720.001720.001720.0008-17 07:06:49
巴西BVSP0.000.000.00%81815.300.000.000.0008-17 07:06:49
加拿大16225.7077.200.48%16148.5016226.3016287.7016214.8008-17 07:06:49
巴黎证商5349.0243.800.83%5305.225326.175354.955307.1608-17 07:06:49
标普1001258.7510.540.84%1248.211254.621263.471254.6208-17 07:06:49
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6285.9023.200.37%6262.706262.706297.906254.8007-20 18:42:20
纽西兰股4040.8017.130.43%4023.674023.674040.834011.3807-20 18:44:27
数据时间:2018-07-20 18:44:27点击每列的名称可以进行排序
TOP↑