数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 上证指数 | 3059.17 | -31.80 | -1.03% | 3090.98 | 3084.17 | 3102.52 | 3056.33 | 03-20 11:30:00 |
| 深证成指 | 9679.37 | -160.37 | -1.63% | 9839.74 | 9828.07 | 9848.77 | 9665.07 | 03-20 11:30:00 |
| 沪深300 | 3799.78 | -34.18 | -0.89% | 3833.96 | 3825.34 | 3855.15 | 3796.15 | 03-20 11:29:59 |
| 台湾加权 | 10526.30 | 13.60 | 0.13% | 10512.70 | 10538.00 | 10543.10 | 10484.70 | 03-20 12:36:59 |
| 日经指数 | 21578.13 | -6.37 | -0.03% | 21584.50 | 21548.65 | 21593.17 | 21425.79 | 03-20 12:57:56 |
| 南韩综合 | 2156.89 | -22.60 | -1.04% | 2179.49 | 2171.41 | 2183.76 | 2152.37 | 03-20 12:57:50 |
| 印尼综合 | 6483.99 | -25.46 | -0.39% | 6509.45 | 6515.56 | 6522.21 | 6473.29 | 03-20 12:57:59 |
| 泰股综合 | 1632.89 | 15.32 | 0.95% | 1617.57 | 1631.44 | 1635.25 | 1617.01 | 03-20 12:57:52 |
| 印SENSEX | 38382.83 | 287.76 | 0.76% | 38095.07 | 38433.18 | 38446.42 | 38078.23 | 03-20 12:57:00 |
| SGX摩台 | 405.05 | 6.34 | 1.59% | 398.71 | 404.93 | 405.54 | 403.17 | 07-20 18:44:27 |
| HS300ETF | 35.40 | -0.55 | -1.53% | 35.95 | 34.50 | 36.10 | 34.50 | 03-20 11:35:07 |
| A50ETF | 14.28 | -0.22 | -1.52% | 14.50 | 14.32 | 14.58 | 14.28 | 03-20 11:59:59 |
| H股ETF | 117.40 | -0.70 | -0.59% | 118.10 | 118.00 | 118.50 | 117.20 | 03-20 11:56:07 |
| KOSPI200 | 277.06 | -2.87 | -1.03% | 279.93 | 278.84 | 280.40 | 276.36 | 03-20 12:57:57 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 10277.30 | -137.10 | -1.32% | 10414.40 | 10420.80 | 10453.50 | 10253.20 | 03-20 07:06:35 |
| 道琼公共 | 710.20 | 6.20 | 0.88% | 704.00 | 704.50 | 713.60 | 703.10 | 09-28 04:21:04 |
| 道琼工业 | 25887.38 | -26.72 | -0.10% | 25914.10 | 25987.87 | 26109.68 | 25814.92 | 03-20 07:06:35 |
| 标普500 | 2832.57 | -0.37 | -0.01% | 2832.94 | 2840.76 | 2852.42 | 2823.27 | 03-20 07:06:35 |
| 美元指数 | 96.47 | 0.07 | 0.07% | 96.40 | 96.39 | 96.51 | 96.35 | 03-20 12:57:56 |
| CRB指数 | 409.89 | 1.19 | 0.29% | 408.70 | 410.18 | 411.66 | 408.48 | 03-20 07:06:35 |
| 瑞士SSMI | 9525.92 | 28.99 | 0.31% | 9496.93 | 9516.25 | 9582.91 | 9511.11 | 03-20 07:06:35 |
| 比利时 | 3688.49 | 27.69 | 0.76% | 3660.80 | 3662.08 | 3707.81 | 3662.08 | 03-20 07:06:35 |
| 丹麦KFX | 1024.01 | 7.38 | 0.73% | 1016.63 | 1013.95 | 1024.01 | 1013.95 | 03-20 07:06:35 |
| 俄罗斯 | 1182.88 | 22.11 | 1.90% | 1160.77 | 1160.29 | 1187.88 | 1158.76 | 09-28 04:21:04 |
| 荷兰AEX | 552.65 | 0.42 | 0.08% | 552.23 | 552.38 | 555.55 | 552.11 | 03-20 07:06:35 |
| 波罗地海 | 712.00 | -9.00 | -1.25% | 721.00 | 712.00 | 712.00 | 712.00 | 03-20 07:06:35 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 81815.30 | 0.00 | 0.00 | 0.00 | 03-20 07:06:35 |
| 加拿大 | 16188.10 | -63.30 | -0.39% | 16251.40 | 16275.30 | 16275.30 | 16188.10 | 03-20 07:06:35 |
| 巴黎证商 | 5425.90 | 13.07 | 0.24% | 5412.83 | 5406.23 | 5443.10 | 5403.58 | 03-20 07:06:35 |
| 标普100 | 1252.57 | 0.49 | 0.04% | 1252.08 | 1256.01 | 1261.55 | 1248.37 | 03-20 07:06:35 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |