行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3110.062.230.07%3107.833101.293120.663100.3905-26 15:31:00
沪深3003480.43-5.23-0.15%3485.663479.623498.313473.0405-26 14:59:59
台湾加权10102.00-6.50-0.06%10108.5010090.2010121.9010072.8005-26 19:19:07
日经指数19686.84-126.29-0.64%19813.1319798.4919801.5919686.4905-26 19:19:07
南韩综合2355.3012.370.53%2342.932344.392364.802341.6105-26 19:19:07
印尼综合5716.8113.380.23%5703.435713.355728.605703.8905-26 19:19:07
泰股综合1569.27-0.14-0.01%1569.411568.661572.661566.8105-26 19:19:07
印SENSEX31028.21278.180.90%30750.0330765.7731074.0730745.5705-26 19:19:07
SGX摩台379.05-0.15-0.04%379.20378.01379.67377.6705-26 19:19:07
HS300ETF30.650.300.99%30.3530.4030.6530.3505-26 19:19:07
A50ETF11.900.040.34%11.8611.9011.9811.8405-26 19:19:07
H股ETF106.400.300.28%106.10106.30107.10106.2005-26 19:19:07
KOSPI200306.961.740.57%305.22305.41308.51305.0705-26 19:19:07

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9176.2012.400.14%9163.809148.509192.009140.9005-27 04:32:51
道琼公共720.20-0.10-0.01%720.30720.50721.70719.1005-27 04:32:51
道琼工业21080.28-2.67-0.01%21082.9521070.1521092.8221050.4905-27 04:32:51
标普5002415.820.750.03%2415.072414.502416.682412.2005-27 04:32:51
美元指数97.410.200.21%97.2197.2297.5497.0405-27 04:59:03
CRB指数409.461.690.41%407.77407.42409.51407.0805-27 04:32:51
法兰克福12602.18-19.54-0.15%12621.7212604.4012611.4912529.5105-27 04:32:51
瑞士SSMI9042.036.940.08%9035.099017.739059.059011.9305-27 04:32:51
比利时3900.936.560.17%3894.373893.853900.933868.7905-27 04:32:51
丹麦KFX988.260.000.00%988.26988.26988.26988.2605-25 15:29:51
俄罗斯1073.04-10.48-0.97%1083.521075.101078.951069.1805-27 04:32:51
荷兰AEX528.030.570.11%527.46526.74528.21525.0005-27 04:32:51
波罗地海918.00-16.00-1.71%934.00918.00918.00918.0005-25 14:40:12
巴西BVSP64085.40858.601.36%63226.8063227.5064170.2063227.5005-27 04:32:51
加拿大15416.906.200.04%15410.7015429.0015429.4015368.2005-27 04:32:51
巴黎证商5336.64-0.52-0.01%5337.165328.865336.765282.4205-27 04:32:51
标普1001065.350.420.04%1064.931064.801066.041063.7105-27 04:32:51
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5751.66-37.97-0.66%5789.635789.605789.605738.6005-26 19:19:07
纽西兰股3496.313.330.10%3492.983492.983496.333485.0405-26 19:19:07
数据时间:2017-05-26 19:19:07点击每列的名称可以进行排序
TOP↑