行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
台湾加权12314.60-330.90-2.62%12645.5012415.3012700.9012282.8009-24 11:10:00
日经指数23075.79-284.51-1.22%23360.3023215.0023370.1323040.3509-24 13:29:51
南韩综合2273.17-59.42-2.55%2332.592295.622354.462268.8809-24 14:29:59
印尼综合4838.79-79.17-1.61%4917.964824.584844.224821.4509-24 16:14:59
泰股综合1246.25-17.76-1.41%1264.011244.591250.241242.5009-24 17:29:59
印SENSEX36538.78-1129.64-3.00%37668.4236955.9437040.4136537.0709-24 18:02:01
SGX摩台0.000.000.00%0.000.000.000.0001-01 08:00:00
HS300ETF42.64-0.94-2.16%43.5842.5842.6442.5209-24 15:56:57
A50ETF16.67-0.30-1.77%16.9716.6616.6916.6409-24 15:58:48
H股ETF95.32-1.82-1.87%97.1495.2295.4095.1209-24 15:58:56
KOSPI200302.72-6.10-1.98%308.82304.85311.76301.9509-24 14:20:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11095.10-119.90-1.07%11215.0011251.8011426.5011063.0009-24 04:36:19
道琼公共785.20-14.20-1.78%799.40800.70800.70784.8009-24 04:36:19
道琼工业26763.13-525.05-1.92%27288.1827413.6027464.4626716.1209-24 07:06:45
标普5003236.92-78.65-2.37%3315.573320.113323.353232.5709-24 07:06:45
美元指数94.500.140.15%94.3694.3794.5694.2409-24 19:59:57
CRB指数403.54-2.43-0.60%405.97404.77405.52403.0909-24 07:06:45
瑞士SSMI10250.93-79.13-0.77%10330.0610233.1110267.7710203.0909-24 19:44:01
比利时3199.93-15.70-0.49%3215.633170.973206.763169.6909-24 19:05:58
丹麦KFX1334.58-12.45-0.92%1347.031333.131337.681328.2509-24 19:59:57
俄罗斯0.000.000.00%0.000.000.000.0001-01 08:00:00
荷兰AEX543.76-1.92-0.35%545.68536.86544.36536.8609-24 19:05:58
波罗地海1426.0062.004.55%1364.001426.001426.001426.0009-24 07:06:45
巴西BVSP0.00-81815.300.00%81815.300.000.000.0009-23 14:40:23
加拿大15817.10-325.80-2.02%16142.9016183.5016195.0015816.4009-24 04:36:19
巴黎证商4798.64-3.62-0.08%4802.264744.344805.154744.3409-24 19:05:58
标普1001499.69-38.79-2.52%1538.481540.571541.611497.2809-24 07:06:45
MMI指数0.000.000.00%0.000.000.000.0001-01 08:00:00

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5858.5074.401.29%5784.105923.905933.305784.1009-24 13:12:47
纽西兰股4917.4530.010.61%4887.444896.994932.704887.4409-24 12:44:59
数据时间:2020-09-24 13:12:47点击每列的名称可以进行排序
TOP↑