行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3059.17-31.80-1.03%3090.983084.173102.523056.3303-20 11:30:00
深证成指9679.37-160.37-1.63%9839.749828.079848.779665.0703-20 11:30:00
沪深3003799.78-34.18-0.89%3833.963825.343855.153796.1503-20 11:29:59
台湾加权10526.3013.600.13%10512.7010538.0010543.1010484.7003-20 12:36:59
日经指数21578.13-6.37-0.03%21584.5021548.6521593.1721425.7903-20 12:57:56
南韩综合2156.89-22.60-1.04%2179.492171.412183.762152.3703-20 12:57:50
印尼综合6483.99-25.46-0.39%6509.456515.566522.216473.2903-20 12:57:59
泰股综合1632.8915.320.95%1617.571631.441635.251617.0103-20 12:57:52
印SENSEX38382.83287.760.76%38095.0738433.1838446.4238078.2303-20 12:57:00
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF35.40-0.55-1.53%35.9534.5036.1034.5003-20 11:35:07
A50ETF14.28-0.22-1.52%14.5014.3214.5814.2803-20 11:59:59
H股ETF117.40-0.70-0.59%118.10118.00118.50117.2003-20 11:56:07
KOSPI200277.06-2.87-1.03%279.93278.84280.40276.3603-20 12:57:57

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10277.30-137.10-1.32%10414.4010420.8010453.5010253.2003-20 07:06:35
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业25887.38-26.72-0.10%25914.1025987.8726109.6825814.9203-20 07:06:35
标普5002832.57-0.37-0.01%2832.942840.762852.422823.2703-20 07:06:35
美元指数96.470.070.07%96.4096.3996.5196.3503-20 12:57:56
CRB指数409.891.190.29%408.70410.18411.66408.4803-20 07:06:35
瑞士SSMI9525.9228.990.31%9496.939516.259582.919511.1103-20 07:06:35
比利时3688.4927.690.76%3660.803662.083707.813662.0803-20 07:06:35
丹麦KFX1024.017.380.73%1016.631013.951024.011013.9503-20 07:06:35
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX552.650.420.08%552.23552.38555.55552.1103-20 07:06:35
波罗地海712.00-9.00-1.25%721.00712.00712.00712.0003-20 07:06:35
巴西BVSP0.000.000.00%81815.300.000.000.0003-20 07:06:35
加拿大16188.10-63.30-0.39%16251.4016275.3016275.3016188.1003-20 07:06:35
巴黎证商5425.9013.070.24%5412.835406.235443.105403.5803-20 07:06:35
标普1001252.570.490.04%1252.081256.011261.551248.3703-20 07:06:35
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6163.60-26.90-0.43%6190.506184.806206.306156.7003-20 12:57:36
纽西兰股4150.80-38.93-0.93%4189.734155.964194.914145.5903-20 11:44:59
数据时间:2019-03-20 12:57:36点击每列的名称可以进行排序
TOP↑