行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
深证成指8353.38-55.80-0.66%8409.188336.758390.658311.9309-25 15:30:38
沪深3003379.80-30.69-0.90%3410.493375.973394.383367.0309-25 14:59:59
台湾加权10932.1096.700.89%10835.4010932.5010964.0010893.7007-20 18:44:27
日经指数22697.88-66.80-0.29%22764.6822734.5622869.9822541.3507-20 18:42:20
南韩综合2289.797.500.33%2282.292281.362293.342269.7007-20 14:29:59
印尼综合5872.781.700.03%5871.085867.815884.635842.9307-20 18:44:27
泰股综合1671.0624.171.47%1646.891651.361674.321648.4407-20 18:44:27
印SENSEX36496.37145.140.40%36351.2336377.0336567.3436335.6107-20 18:42:20
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF33.001.003.13%32.0032.2036.5032.2007-20 18:42:20
A50ETF12.980.383.02%12.6012.6213.0412.4407-20 18:44:27
H股ETF110.001.401.29%108.60108.60110.60107.1007-20 18:44:27
KOSPI200296.951.050.35%295.90295.78297.52294.0507-20 18:42:20

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11311.10-59.10-0.52%11370.2011402.4011415.1011290.6009-26 07:06:47
道琼公共711.80-8.70-1.21%720.50719.30719.40709.4009-26 07:06:47
道琼工业26492.21-69.84-0.26%26562.0526601.5826634.8526475.5809-26 07:06:47
标普5002915.58-3.79-0.13%2919.372921.752923.952913.7009-26 07:06:47
美元指数94.160.020.02%94.1494.1594.1994.0909-26 08:37:38
CRB指数406.230.770.19%405.46405.70407.30405.2609-26 07:06:47
瑞士SSMI9018.1277.270.86%8940.858959.229031.268954.9609-26 07:06:47
比利时3749.793.510.09%3746.283748.073766.203747.6509-26 07:06:47
丹麦KFX986.8011.241.15%975.56978.04987.59977.1609-26 07:06:47
俄罗斯1168.005.080.44%1162.921163.881170.451156.5909-26 07:06:47
荷兰AEX552.493.940.72%548.55549.51553.32549.5009-26 07:06:47
波罗地海1450.0016.001.12%1434.001450.001450.001450.0009-26 07:06:47
巴西BVSP0.000.000.00%81815.300.000.000.0009-26 07:06:47
加拿大16159.50-47.80-0.29%16207.3016269.2016300.7016159.5009-26 07:06:47
巴黎证商5477.204.720.09%5472.485468.915497.155468.7809-26 07:06:47
标普1001293.93-0.78-0.06%1294.711295.611297.351293.1209-26 07:06:47
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6285.9023.200.37%6262.706262.706297.906254.8007-20 18:42:20
纽西兰股4040.8017.130.43%4023.674023.674040.834011.3807-20 18:44:27
数据时间:2018-07-20 18:44:27点击每列的名称可以进行排序
TOP↑