行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2568.93-7.72-0.30%2576.652578.682579.872562.3412-19 13:10:42
深证成指7489.66-40.67-0.54%7530.327541.507548.727465.3712-19 13:10:42
沪深3003117.95-10.48-0.33%3128.433133.743137.013109.3612-19 13:12:07
台湾加权9757.9039.100.40%9718.809749.809772.709725.5012-19 12:52:00
日经指数20974.11-141.34-0.67%21115.4521107.1721168.2120880.7312-19 13:12:05
南韩综合2077.9015.790.77%2062.112068.952078.762063.0112-19 13:11:29
印尼综合6145.4863.611.05%6081.876086.176150.996085.1912-19 12:59:59
泰股综合1588.775.580.35%1583.191581.141589.051579.0912-19 13:12:06
印SENSEX36459.29112.210.31%36347.0836441.6036497.9636430.1812-19 13:12:00
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF28.55-0.25-0.87%28.8028.7529.3528.5512-19 06:45:00
A50ETF11.860.000.00%11.8611.8811.9011.8012-19 11:59:59
H股ETF103.50-0.30-0.29%103.80103.60104.00103.3012-19 11:56:01
KOSPI200267.182.000.75%265.18266.02267.41265.2612-19 13:12:07

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9445.5042.000.45%9403.509453.509557.009397.3012-19 05:21:41
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业23675.6482.660.35%23592.9823769.1323927.7723516.0212-19 05:21:41
标普5002546.150.210.01%2545.942559.902573.992528.7112-19 05:21:41
美元指数96.91-0.14-0.14%97.0597.0697.0796.8212-19 13:12:07
CRB指数399.38-3.02-0.75%402.40401.36402.30399.2712-19 05:21:41
瑞士SSMI8544.27-58.34-0.68%8602.618578.678608.748528.2712-19 05:21:56
比利时3321.68-9.58-0.29%3331.263313.673337.503296.1312-19 05:21:56
丹麦KFX919.19-6.77-0.73%925.96925.86925.86915.5812-19 05:21:56
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX494.95-5.13-1.03%500.08496.04497.48493.0812-19 05:21:56
波罗地海1395.00-11.00-0.78%1406.001395.001395.001395.0012-18 14:40:56
巴西BVSP0.000.000.00%81815.300.000.000.0012-19 07:06:42
加拿大14416.9054.200.38%14362.7014378.5014502.6014373.8012-19 05:21:56
巴黎证商4765.88-33.99-0.71%4799.874773.194804.984754.0812-19 05:21:56
标普1001132.021.390.12%1130.631136.991143.791123.6212-19 05:21:41
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5577.20-12.30-0.22%5589.505589.505589.505555.6012-19 12:59:36
纽西兰股3880.9327.990.73%3852.943870.083880.933862.5512-19 11:43:59
数据时间:2018-12-19 12:59:36点击每列的名称可以进行排序
TOP↑