数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 上证指数 | 3290.23 | 3.32 | 0.10% | 3286.91 | 3287.61 | 3293.48 | 3274.94 | 08-22 15:30:58 |
| 深证成指 | 10653.98 | -35.79 | -0.33% | 10689.77 | 10689.65 | 10699.05 | 10631.25 | 08-22 15:31:03 |
| 沪深300 | 3752.30 | 11.31 | 0.30% | 3740.99 | 3745.75 | 3758.29 | 3734.56 | 08-22 14:59:59 |
| 台湾加权 | 10392.10 | 65.70 | 0.64% | 10326.40 | 10353.40 | 10410.50 | 10353.40 | 08-22 18:37:27 |
| 日经指数 | 19383.84 | -9.29 | -0.05% | 19393.13 | 19373.11 | 19437.25 | 19361.95 | 08-22 18:37:27 |
| 南韩综合 | 2365.33 | 10.33 | 0.44% | 2355.00 | 2360.29 | 2369.02 | 2359.97 | 08-22 18:37:27 |
| 印尼综合 | 5880.30 | 19.30 | 0.33% | 5861.00 | 5862.59 | 5885.60 | 5862.48 | 08-22 18:37:27 |
| 泰股综合 | 1573.19 | 3.57 | 0.23% | 1569.62 | 1571.78 | 1574.92 | 1569.75 | 08-22 18:37:27 |
| 印SENSEX | 31291.85 | 33.00 | 0.11% | 31258.85 | 31393.93 | 31484.28 | 31241.50 | 08-22 18:37:27 |
| SGX摩台 | 391.11 | 2.97 | 0.77% | 388.14 | 389.98 | 391.85 | 389.98 | 08-22 18:37:27 |
| HS300ETF | 32.60 | 0.40 | 1.24% | 32.20 | 32.20 | 32.70 | 32.20 | 08-22 18:37:27 |
| A50ETF | 13.36 | 0.12 | 0.91% | 13.24 | 13.24 | 13.38 | 13.24 | 08-22 18:37:27 |
| H股ETF | 112.10 | 1.80 | 1.63% | 110.30 | 110.40 | 112.40 | 110.40 | 08-22 18:37:27 |
| KOSPI200 | 309.34 | 1.20 | 0.39% | 308.14 | 308.66 | 309.93 | 308.50 | 08-22 18:37:27 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 9200.90 | 79.00 | 0.87% | 9121.90 | 9140.00 | 9213.50 | 9133.60 | 08-23 04:22:54 |
| 道琼公共 | 743.20 | 1.80 | 0.24% | 741.40 | 741.50 | 743.60 | 739.50 | 08-23 04:22:54 |
| 道琼工业 | 21899.89 | 196.14 | 0.90% | 21703.75 | 21739.78 | 21912.83 | 21738.13 | 08-23 04:22:54 |
| 标普500 | 2452.51 | 24.14 | 0.99% | 2428.37 | 2433.75 | 2454.77 | 2433.67 | 08-23 04:22:54 |
| 美元指数 | 93.51 | 0.02 | 0.02% | 93.49 | 93.50 | 93.52 | 93.46 | 08-23 06:16:04 |
| CRB指数 | 394.12 | -1.32 | -0.33% | 395.44 | 395.23 | 395.24 | 393.64 | 08-23 04:22:54 |
| 瑞士SSMI | 8963.83 | 80.05 | 0.90% | 8883.78 | 8944.43 | 8972.91 | 8918.86 | 08-23 04:22:54 |
| 比利时 | 3930.75 | 28.58 | 0.73% | 3902.17 | 3922.32 | 3935.65 | 3916.55 | 08-23 04:22:54 |
| 丹麦KFX | 1011.50 | 12.54 | 1.26% | 998.96 | 998.96 | 1012.10 | 998.78 | 08-23 04:22:53 |
| 俄罗斯 | 1039.44 | 5.15 | 0.50% | 1034.29 | 1033.30 | 1040.64 | 1033.30 | 08-23 04:22:54 |
| 荷兰AEX | 521.87 | 5.16 | 1.00% | 516.71 | 518.97 | 521.92 | 518.97 | 08-23 04:22:54 |
| 波罗地海 | 1249.00 | -16.00 | -1.26% | 1265.00 | 1249.00 | 1249.00 | 1249.00 | 08-22 14:40:12 |
| 巴西BVSP | 70135.40 | 1460.60 | 2.13% | 68674.80 | 68644.90 | 70277.70 | 68644.90 | 08-23 04:22:54 |
| 加拿大 | 14985.00 | 33.10 | 0.22% | 14951.90 | 14967.70 | 15002.40 | 14960.30 | 08-23 04:22:54 |
| 巴黎证商 | 5131.86 | 44.27 | 0.87% | 5087.59 | 5112.13 | 5137.54 | 5101.68 | 08-23 04:22:54 |
| 标普100 | 1085.24 | 10.52 | 0.98% | 1074.72 | 1077.11 | 1086.27 | 1077.08 | 08-23 04:22:54 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |