行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3268.5669.402.17%3199.163237.573269.923234.1202-22 15:30:49
深证成指10658.94227.022.18%10431.9110547.8110667.8010526.9802-22 15:31:03
沪深3004052.7385.772.16%3966.964020.974058.794009.9202-22 14:59:59
台湾加权10662.40-52.00-0.49%10714.4010675.8010682.6010620.8002-22 13:33:15
日经指数21736.44-234.37-1.07%21970.8121789.8821799.4021626.9402-22 13:59:59
南韩综合2414.28-15.37-0.63%2429.652417.182422.622405.2302-22 14:30:38
印尼综合6595.52-47.88-0.72%6643.406645.696646.896593.6802-22 16:39:04
泰股综合1789.41-11.75-0.65%1801.161802.311808.181788.1202-22 16:38:47
印SENSEX33836.00-8.86-0.03%33844.8633817.0933836.0033696.7102-22 16:37:52
SGX摩台397.13-2.89-0.72%400.02398.77398.77395.8902-22 13:32:36
HS300ETF39.600.050.13%39.5539.6039.6039.3002-22 15:59:10
A50ETF15.98-0.12-0.75%16.1015.9616.0215.8402-22 16:00:10
H股ETF126.70-1.10-0.86%127.80126.40127.40125.6002-22 16:00:10
KOSPI200312.17-2.30-0.73%314.47312.72313.49311.1302-22 14:30:30

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输0.000.000.00%10372.100.000.000.0002-22 14:40:14
道琼公共0.000.000.00%664.800.000.000.0002-22 14:40:14
道琼工业0.000.000.00%24797.780.000.000.0002-22 14:40:14
标普5000.000.000.00%2701.330.000.000.0002-22 14:40:14
美元指数90.060.010.01%90.0590.0190.2489.9802-22 16:39:05
CRB指数0.000.000.00%425.010.000.000.0002-22 14:40:14
瑞士SSMI8960.97-8.55-0.10%8969.528924.168960.978914.4202-22 16:23:58
比利时3961.8811.600.29%3950.283934.803961.883929.2702-22 16:23:59
丹麦KFX1000.181.650.17%998.53998.291001.47994.3902-22 16:39:03
俄罗斯1286.66-4.53-0.35%1291.191282.461287.521279.7702-22 16:39:05
荷兰AEX530.64-3.49-0.65%534.13529.72530.64528.3902-22 16:23:59
波罗地海1146.0059.005.43%1087.001146.001146.001146.0002-21 14:40:16
巴西BVSP86455.70886.901.04%85568.8085804.0087358.3085804.0002-22 05:22:17
加拿大0.000.000.00%15524.000.000.000.0002-22 14:40:14
巴黎证商5280.60-21.97-0.41%5302.575274.455280.605257.8002-22 16:23:59
标普1000.000.000.00%1194.380.000.000.0002-22 14:40:14
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5954.4010.700.18%5943.705943.705973.105928.3002-22 13:01:01
纽西兰股3803.1339.411.05%3763.723828.253868.693792.0002-22 11:47:26
数据时间:2018-02-22 13:01:01点击每列的名称可以进行排序
TOP↑