首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22936.16-79.16-0.34%23015.3223015.3223043.5522904.8505-13 16:59:58
台湾加权41374.50-523.82-1.25%41898.3241795.9241795.9241014.5305-13 13:30:00
菲律宾马尼拉5946.78-25.20-0.42%5971.985990.495990.495919.8705-13 14:50:21
日经22563272.11529.540.84%62742.5762398.0263347.9162318.8705-13 14:30:00
越南胡志明1897.61-3.49-0.18%1901.101901.101911.161865.1205-13 15:45:05
巴基斯坦卡拉奇168005.96-1735.40-1.02%169741.36169289.62169662.12167635.0205-13 16:35:00
印尼雅加达综合6723.32-135.58-1.98%6858.906762.006785.786707.0305-13 17:00:00
泰国SET1517.2633.702.27%1483.561496.981521.021493.2805-13 17:29:43
印度孟买SENSEX74608.9849.740.07%74559.2474697.1875189.0674144.6005-13 17:59:53
韩国KOSPI2001220.1736.763.11%1183.411158.871222.531143.1305-13 14:29:59
韩国KOSPI7844.01200.862.63%7643.157513.657855.477402.3605-13 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA179632.03-709.97-0.39%180342.00180341.56180512.77178734.4205-14 01:30:00
道琼斯49646.80-113.76-0.23%49760.5649674.5849680.9749451.0005-14 01:44:58
标普5007447.8446.880.63%7400.967409.127450.947375.1305-14 01:44:44
加拿大S&P/TSX34056.27-234.46-0.68%34290.7334236.3934267.3734042.1005-14 01:45:01
墨西哥BOLSA70229.18192.520.27%70036.6670005.2170792.7969963.3105-14 01:45:11
西班牙IBEX3517654.9081.300.46%17573.6017679.5017691.4017465.9005-13 23:29:55
瑞典OMXSPI3048.111.400.05%3046.713067.443070.043044.3405-13 23:34:59
瑞士SMI13212.9693.430.71%13119.5313149.5813238.2313112.0205-13 23:19:59
法国CAC408007.9728.050.35%7979.928029.948029.947931.7805-14 00:00:00
挪威OSEBX1985.911.400.07%1984.511990.651995.151981.6505-13 22:25:30
俄罗斯RTS1157.459.030.79%1148.421148.951158.441144.5505-13 23:49:44
荷兰AEX1010.1210.681.07%999.441007.671010.121001.7705-14 00:00:00
爱尔兰综合12531.6454.650.44%12476.9912478.0312578.8712362.5305-13 23:28:00
芬兰赫尔辛基13639.51206.841.54%13432.6713562.8913644.6613512.2605-13 23:34:54
欧洲斯托克505861.0752.620.91%5808.455819.795861.075801.1605-14 00:00:00
比利时BFX5508.7839.050.71%5469.735489.585523.325473.8605-14 00:00:00
德国DAX3024136.81181.880.76%23954.9324129.5724226.1724002.4605-14 00:00:00
布拉格指数2494.57-7.93-0.32%2502.502512.772521.252494.5705-13 22:16:18
奥地利ATX5886.5437.560.64%5848.985851.325920.375815.6905-13 23:30:00
OMX哥本哈根201544.405.920.38%1538.481553.841564.741544.3805-13 23:04:59
波兰WIG132379.202230.751.71%130148.45131290.28132447.26130757.1205-13 23:00:00
葡萄牙PSI209072.3522.170.24%9050.189092.299111.769005.8305-14 00:00:00
希腊雅典ASE2267.451.030.05%2266.422277.762281.662258.3905-13 21:59:41
冰岛ICEX2163.188.300.39%2154.882154.882166.062151.5905-13 23:34:53

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008630.40-40.30-0.46%8670.708629.708670.708590.7005-13 13:59:44
澳大利亚普通股8880.70-28.90-0.32%8909.608871.708909.608833.7005-13 13:59:44
新西兰5013063.06-17.27-0.13%13080.3313080.3313120.9113018.0605-13 12:45:39
波罗的海BDI指数3189.00126.004.11%3063.003189.003189.003189.0005-13 13:00:12
路透CRB商品指数404.8515.413.96%389.44404.85404.85404.8505-13 01:00:04
美元指数98.540.240.24%98.3098.3098.6098.2605-14 01:55:22
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑