首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡10793.8480.600.75%10713.2410713.2410825.3110713.2412-08 16:59:58
台湾加权17383.99105.250.61%17278.7417309.3617465.3517309.3612-08 13:30:00
菲律宾马尼拉6234.77-71.08-1.13%6305.856304.716306.426227.7212-07 14:50:00
日经22532307.86-550.45-1.68%32858.3132600.4732604.3532205.3812-08 14:00:00
越南胡志明1124.442.950.26%1121.491121.781127.461119.4312-08 15:58:39
巴基斯坦卡拉奇66078.221360.142.10%64718.0865055.1766270.7165055.1712-08 18:57:48
印尼雅加达综合7159.6024.980.35%7134.627146.747201.637123.0412-08 17:00:00
泰国SET1380.992.260.16%1378.731383.691389.401376.2912-08 17:29:52
印度孟买SENSEX69825.60303.910.44%69521.6969624.6869893.0769513.5412-08 18:00:00
韩国KOSPI200336.603.931.18%332.67335.54337.27334.9112-08 14:20:04
韩国KOSPI2517.8525.781.03%2492.072510.242521.582507.1412-08 14:20:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA125875.99236.750.19%125639.24125623.00126581.00125566.0012-08 04:30:00
道琼斯36117.3862.950.17%36054.4336124.1736164.1736021.9512-08 04:59:51
标普5004585.5936.250.80%4549.344568.844590.924565.2212-08 04:59:51
纳斯达克14339.99193.281.37%14146.7114230.4314353.1114220.8712-08 05:00:00
加拿大S&P/TSX20278.514.300.02%20274.2120301.5520315.8020236.4812-08 04:59:46
墨西哥BOLSA54277.5038.650.07%54238.8554252.8954476.8453971.2712-08 04:29:53
西班牙IBEX3510188.2042.200.42%10146.0010159.8010203.5010139.7012-08 18:44:12
瑞典OMXSPI2301.5614.430.63%2287.132288.462303.012286.7612-08 18:59:22
瑞士SMI11011.5943.490.40%10968.1010974.7911020.0310961.5212-08 18:44:00
法国CAC407500.5472.020.97%7428.527441.007508.427437.9712-08 18:59:15
挪威OSEBX1289.802.160.17%1287.641287.641293.311284.5812-08 18:59:21
俄罗斯RTS1063.3412.131.15%1051.211055.341064.961054.8212-08 18:59:17
荷兰AEX781.114.770.61%776.34777.69781.44776.7412-08 18:59:15
爱尔兰综合8470.47-27.88-0.33%8498.358481.238521.458469.0112-08 18:44:00
芬兰赫尔辛基9929.4082.010.83%9847.399847.199931.599838.0712-08 18:59:21
欧洲斯托克504505.2131.440.70%4473.774477.044509.374477.0412-08 18:44:15
比利时BFX3685.8028.900.79%3656.903656.003690.103656.0012-08 18:59:15
德国DAX3016696.9067.910.41%16628.9916644.6216711.1716630.1812-08 18:44:22
布拉格指数1408.471.200.09%1407.271407.031410.531405.2212-08 18:58:28
奥地利ATX3305.4815.290.46%3290.193289.823305.863287.5712-08 18:44:02
OMX哥本哈根202179.143.870.18%2175.272173.542180.602165.5212-08 18:59:22
波兰WIG77203.20687.180.90%76516.0276839.1377390.7176839.1312-08 18:44:00
葡萄牙PSI206555.6126.120.40%6529.496535.766563.586521.9812-08 18:59:15
希腊雅典ASE1271.76-1.57-0.12%1273.331272.851275.511268.0412-08 18:44:03
冰岛ICEX1977.235.980.30%1971.251971.251990.231971.2512-08 18:59:21

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2007194.9021.600.30%7173.307175.007194.907143.3012-08 12:59:44
澳大利亚普通股7405.6020.900.28%7384.707386.307405.607355.4012-08 12:59:44
新西兰5011495.64-0.97-0.01%11496.6111496.6111496.6111408.2512-08 11:59:55
波罗的海BDI指数2495.00-353.00-12.39%2848.002495.002495.002495.0012-07 12:57:38
路透CRB商品指数260.741.080.42%259.66260.74260.74260.7412-08 04:00:00
美元指数103.730.080.08%103.65103.65103.81103.4312-08 18:59:19
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑