数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 深证成指 | 7908.55 | -55.11 | -0.69% | 7963.66 | 7942.08 | 7990.45 | 7894.21 | 11-14 15:16:03 |
| 沪深300 | 3204.94 | -32.44 | -1.00% | 3237.38 | 3233.64 | 3239.24 | 3200.23 | 11-14 14:59:59 |
| 台湾加权 | 9788.80 | 13.00 | 0.13% | 9775.80 | 9798.90 | 9822.80 | 9766.20 | 11-14 13:20:58 |
| 日经指数 | 21846.48 | 35.96 | 0.16% | 21810.52 | 21851.13 | 21990.41 | 21764.88 | 11-14 13:59:59 |
| 南韩综合 | 2064.46 | -6.77 | -0.33% | 2071.23 | 2071.41 | 2075.12 | 2060.89 | 11-14 14:19:39 |
| 印尼综合 | 5892.33 | 57.13 | 0.98% | 5835.20 | 5859.39 | 5896.60 | 5851.79 | 11-14 15:18:59 |
| 泰股综合 | 1653.13 | -6.65 | -0.40% | 1659.78 | 1655.09 | 1660.27 | 1652.99 | 11-14 13:29:31 |
| 印SENSEX | 35267.78 | 123.29 | 0.35% | 35144.49 | 35329.17 | 35346.52 | 35044.87 | 11-14 15:18:13 |
| SGX摩台 | 405.05 | 6.34 | 1.59% | 398.71 | 404.93 | 405.54 | 403.17 | 07-20 18:44:27 |
| HS300ETF | 29.30 | 1.00 | 3.53% | 28.30 | 29.15 | 29.30 | 29.15 | 11-14 13:00:07 |
| A50ETF | 12.08 | -0.20 | -1.63% | 12.28 | 12.24 | 12.24 | 12.06 | 11-14 15:00:07 |
| H股ETF | 105.40 | -0.70 | -0.66% | 106.10 | 106.20 | 106.20 | 105.20 | 11-14 15:03:07 |
| KOSPI200 | 268.32 | -1.38 | -0.51% | 269.70 | 269.58 | 270.01 | 267.75 | 11-14 14:29:59 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 10433.50 | 67.00 | 0.65% | 10366.50 | 10397.90 | 10551.00 | 10380.80 | 11-14 05:22:33 |
| 道琼公共 | 710.20 | 6.20 | 0.88% | 704.00 | 704.50 | 713.60 | 703.10 | 09-28 04:21:04 |
| 道琼工业 | 25286.49 | -100.69 | -0.40% | 25387.18 | 25321.21 | 25511.03 | 25193.78 | 11-14 05:22:33 |
| 标普500 | 2722.02 | -4.18 | -0.15% | 2726.20 | 2730.05 | 2754.60 | 2714.98 | 11-14 05:22:33 |
| 美元指数 | 97.17 | -0.01 | -0.01% | 97.18 | 97.19 | 97.23 | 96.91 | 11-14 15:18:59 |
| CRB指数 | 405.78 | -2.91 | -0.71% | 408.69 | 409.38 | 409.50 | 405.71 | 11-14 05:22:33 |
| 瑞士SSMI | 9022.38 | 35.19 | 0.39% | 8987.19 | 9015.20 | 9052.17 | 8961.81 | 11-14 05:24:41 |
| 比利时 | 3547.50 | 24.86 | 0.71% | 3522.64 | 3536.67 | 3559.23 | 3522.03 | 11-14 05:24:41 |
| 丹麦KFX | 925.10 | -10.17 | -1.09% | 935.27 | 936.26 | 940.62 | 921.92 | 11-14 05:24:41 |
| 俄罗斯 | 1182.88 | 22.11 | 1.90% | 1160.77 | 1160.29 | 1187.88 | 1158.76 | 09-28 04:21:04 |
| 荷兰AEX | 0.00 | 0.00 | 0.00% | 529.62 | 0.00 | 0.00 | 0.00 | 11-14 14:40:51 |
| 波罗地海 | 1064.00 | -61.00 | -5.42% | 1125.00 | 1064.00 | 1064.00 | 1064.00 | 11-13 14:40:23 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 81815.30 | 0.00 | 0.00 | 0.00 | 11-14 07:06:58 |
| 加拿大 | 0.00 | 0.00 | 0.00% | 15131.80 | 0.00 | 0.00 | 0.00 | 11-14 14:40:51 |
| 巴黎证商 | 0.00 | 0.00 | 0.00% | 5102.22 | 0.00 | 0.00 | 0.00 | 11-14 14:40:51 |
| 标普100 | 1209.03 | -2.54 | -0.21% | 1211.57 | 1212.71 | 1224.09 | 1206.18 | 11-14 05:22:33 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |