行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
台湾加权10815.40-192.90-1.75%11008.3010841.7010977.5010720.4005-25 11:36:02
日经指数20690.17302.011.48%20388.1620653.4120741.6520741.6505-25 18:36:39
南韩综合1984.23-14.08-0.70%1998.311980.512002.651961.4005-25 11:24:30
印尼综合0.00-4545.950.00%4545.950.000.000.0005-22 06:45:04
泰股综合1321.9117.941.38%1303.971313.401322.991313.1505-25 17:19:16
印SENSEX30672.59-260.31-0.84%30932.9030822.7831107.9130474.8805-22 18:33:15
SGX摩台0.000.000.00%0.000.000.000.0001-01 08:00:00
HS300ETF33.80-1.05-3.01%34.8534.6034.6033.7505-22 18:33:15
A50ETF13.620.060.44%13.5613.6213.6413.6005-25 15:59:32
H股ETF95.95-0.10-0.10%96.0595.9096.3095.9005-25 15:54:42
KOSPI200262.62-1.12-0.42%263.74260.95264.07258.3405-25 14:19:46

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输8470.1017.300.20%8452.808464.908496.808374.9005-23 04:22:25
道琼公共763.909.901.31%754.00753.20764.30751.1005-23 04:22:25
道琼工业24465.16-8.96-0.04%24474.1224461.9824481.6424294.0705-23 04:22:25
标普5002955.456.940.24%2948.512948.052956.762933.5905-23 04:22:25
美元指数99.77-0.04-0.04%99.8199.7799.9899.7205-25 18:39:19
CRB指数352.70-0.83-0.23%353.53350.99352.77350.3605-25 07:06:40
瑞士SSMI9727.4238.430.40%9688.999749.929749.929712.8505-25 16:17:01
比利时2981.5718.840.64%2962.732978.272986.742965.8605-25 15:44:00
丹麦KFX1236.5912.801.05%1223.791218.281237.951215.8105-25 18:48:20
俄罗斯0.000.000.00%0.000.000.000.0001-01 08:00:00
荷兰AEX527.703.320.63%524.38528.82529.08526.3205-25 15:45:00
波罗地海498.004.000.81%494.00498.00498.00498.0005-25 07:06:40
巴西BVSP0.000.000.00%0.000.000.000.0001-01 08:00:00
加拿大14913.6028.800.19%14884.8014929.3014933.2014834.8005-23 04:22:25
巴黎证商4472.7028.140.63%4444.564479.864480.144452.2305-25 15:44:01
标普1001358.942.780.20%1356.161355.461359.531349.4101-01 08:00:00
MMI指数0.000.000.00%0.000.000.000.0001-01 08:00:00

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5595.4045.000.81%5550.405497.005598.005494.8005-25 13:28:46
纽西兰股4576.6818.550.41%4558.134556.354588.424524.7805-25 11:55:01
数据时间:2020-05-25 13:28:46点击每列的名称可以进行排序
TOP↑