行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3123.1421.840.70%3101.303095.823125.663095.2101-20 15:30:59
沪深3003354.8925.600.77%3329.293326.983358.413326.3701-20 14:59:59
台湾加权9331.5013.400.14%9318.109326.809350.109317.6001-20 18:59:56
日经指数19137.9165.660.34%19072.2519059.1519176.8619040.2001-20 18:59:56
南韩综合2065.61-7.18-0.35%2072.792065.542072.322064.0001-20 18:59:56
印尼综合5254.31-44.64-0.84%5298.955290.565293.085243.7501-20 18:59:56
泰股综合1562.998.110.52%1554.881553.071566.341552.1601-20 18:59:56
印SENSEX27034.50-274.10-1.00%27308.6027232.6927264.4127009.8101-20 18:59:56
SGX摩台346.67-0.41-0.12%347.08346.31347.38346.0301-20 18:59:56
HS300ETF29.700.100.34%29.6029.7029.7029.5001-20 18:59:56
A50ETF10.980.020.18%10.9610.9411.0410.9401-20 18:59:56
H股ETF98.05-0.45-0.46%98.5098.0598.3597.8501-20 18:59:56
KOSPI200266.52-1.18-0.44%267.70266.45267.35266.1801-20 18:59:56

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9224.6060.600.66%9164.009165.909227.809135.1001-21 05:22:54
道琼公共658.400.500.08%657.90658.40660.80654.6001-21 05:22:54
道琼工业19827.2594.850.48%19732.4019795.0619843.9419759.1401-21 05:22:54
标普5002271.317.620.34%2263.692269.962276.962265.0101-21 05:22:54
纳斯达克5555.3315.250.28%5540.085556.875574.355542.2301-21 05:22:54
美元指数100.85-0.30-0.30%101.15101.16101.50100.7001-21 04:59:05
CRB指数429.790.760.18%429.03429.18430.72428.8401-21 05:22:54
法兰克福11630.1333.240.29%11596.8911568.9011636.7911547.0401-21 05:22:54
瑞士SSMI8275.132.050.02%8273.088268.238289.318246.9001-21 05:22:54
比利时3588.53-5.44-0.15%3593.973593.423606.413584.3401-21 05:22:54
丹麦KFX891.71-1.18-0.13%892.89892.85894.63888.3001-21 05:22:54
俄罗斯1140.113.490.31%1136.621140.621143.041133.4501-21 05:22:54
荷兰AEX485.981.340.28%484.64484.56487.96483.3801-21 05:22:54
波罗地海925.00-17.00-1.80%942.00925.00925.00925.0001-20 14:40:18
巴西BVSP64521.20570.300.89%63950.9063950.9064693.5063950.9001-21 05:22:54
加拿大15547.90138.100.90%15409.8015467.7015573.2015467.7001-21 05:22:54
巴黎证商4850.679.530.20%4841.144834.304869.384818.8801-21 05:22:54
标普1001003.042.930.29%1000.111002.831005.641000.5701-21 05:22:54
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5654.75-37.43-0.66%5692.185692.205692.205646.6001-20 18:59:56
纽西兰股3366.27-6.63-0.20%3372.903372.903373.653364.1501-20 18:59:56
数据时间:2017-01-20 18:59:56点击每列的名称可以进行排序
TOP↑