行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
深证成指7908.55-55.11-0.69%7963.667942.087990.457894.2111-14 15:16:03
沪深3003204.94-32.44-1.00%3237.383233.643239.243200.2311-14 14:59:59
台湾加权9788.8013.000.13%9775.809798.909822.809766.2011-14 13:20:58
日经指数21846.4835.960.16%21810.5221851.1321990.4121764.8811-14 13:59:59
南韩综合2064.46-6.77-0.33%2071.232071.412075.122060.8911-14 14:19:39
印尼综合5892.3357.130.98%5835.205859.395896.605851.7911-14 15:18:59
泰股综合1653.13-6.65-0.40%1659.781655.091660.271652.9911-14 13:29:31
印SENSEX35267.78123.290.35%35144.4935329.1735346.5235044.8711-14 15:18:13
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF29.301.003.53%28.3029.1529.3029.1511-14 13:00:07
A50ETF12.08-0.20-1.63%12.2812.2412.2412.0611-14 15:00:07
H股ETF105.40-0.70-0.66%106.10106.20106.20105.2011-14 15:03:07
KOSPI200268.32-1.38-0.51%269.70269.58270.01267.7511-14 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10433.5067.000.65%10366.5010397.9010551.0010380.8011-14 05:22:33
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业25286.49-100.69-0.40%25387.1825321.2125511.0325193.7811-14 05:22:33
标普5002722.02-4.18-0.15%2726.202730.052754.602714.9811-14 05:22:33
美元指数97.17-0.01-0.01%97.1897.1997.2396.9111-14 15:18:59
CRB指数405.78-2.91-0.71%408.69409.38409.50405.7111-14 05:22:33
瑞士SSMI9022.3835.190.39%8987.199015.209052.178961.8111-14 05:24:41
比利时3547.5024.860.71%3522.643536.673559.233522.0311-14 05:24:41
丹麦KFX925.10-10.17-1.09%935.27936.26940.62921.9211-14 05:24:41
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX0.000.000.00%529.620.000.000.0011-14 14:40:51
波罗地海1064.00-61.00-5.42%1125.001064.001064.001064.0011-13 14:40:23
巴西BVSP0.000.000.00%81815.300.000.000.0011-14 07:06:58
加拿大0.000.000.00%15131.800.000.000.0011-14 14:40:51
巴黎证商0.000.000.00%5102.220.000.000.0011-14 14:40:51
标普1001209.03-2.54-0.21%1211.571212.711224.091206.1811-14 05:22:33
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5728.60-105.60-1.81%5834.205834.205837.305728.6011-14 12:59:59
纽西兰股3928.76-17.25-0.44%3946.013950.483953.183928.4211-14 11:44:59
数据时间:2018-11-14 12:59:59点击每列的名称可以进行排序
TOP↑