行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
台湾加权0.000.000.00%9663.600.000.000.0004-03 06:45:03
日经指数17820.191.470.01%17818.7217951.4418059.1517646.5004-03 18:32:56
南韩综合1725.440.580.03%1724.861731.171743.911706.6804-03 18:32:56
印尼综合4623.4391.742.02%4531.694531.694623.434531.6904-03 18:34:48
泰股综合1138.840.570.05%1138.271150.861156.591130.5404-03 18:34:48
印SENSEX27590.95-674.36-2.39%28265.3128623.5328639.1227500.7904-03 18:34:48
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF33.000.000.00%33.0033.0033.1032.8504-03 18:34:48
A50ETF13.360.020.15%13.3413.4013.4013.2204-03 18:34:48
H股ETF95.95-0.15-0.16%96.1095.6096.1595.3004-03 18:34:48
KOSPI200231.70-0.14-0.06%231.84232.48234.45229.2304-03 18:32:56

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输7305.30-140.40-1.89%7445.707414.007488.407229.0004-04 04:26:22
道琼公共706.00-23.40-3.21%729.40721.80730.70700.1004-04 04:26:22
道琼工业21052.53-360.91-1.69%21413.4421285.9321447.8120863.0904-04 04:29:03
标普5002488.65-38.25-1.51%2526.902514.922538.182459.9604-04 04:26:22
美元指数100.710.610.61%100.10100.10100.85100.0504-04 04:59:49
CRB指数334.230.260.08%333.97337.10337.65331.7504-04 04:26:22
瑞士SSMI9242.44-28.52-0.31%9270.969281.339309.879219.1004-04 04:29:03
比利时2857.05-38.35-1.32%2895.402881.422895.262838.4204-04 04:29:03
丹麦KFX1082.5517.721.66%1064.831064.521082.551055.5704-04 04:29:03
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX471.46-6.82-1.43%478.28475.21477.13469.6704-04 04:29:03
波罗地海618.00-6.00-0.96%624.00618.00618.00618.0004-03 14:40:16
巴西BVSP0.000.000.00%0.000.000.000.0004-03 14:40:12
加拿大12938.30-159.50-1.22%13097.8013108.3013171.2012829.4004-04 04:29:03
巴黎证商4154.58-66.38-1.57%4220.964204.814214.594142.2804-04 04:29:03
标普1001151.57-16.94-1.45%1168.511163.011173.411137.9304-04 04:29:03
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5067.50-86.80-1.68%5154.305154.305246.805022.4004-03 18:32:56
纽西兰股4220.2227.450.65%4192.774192.774232.704190.5404-03 18:34:48
数据时间:2020-04-03 18:34:48点击每列的名称可以进行排序
TOP↑