首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡13613.3753.960.40%13559.4113559.4113635.0613556.2912-06 16:59:59
台湾加权23193.27-74.67-0.32%23267.9423278.6823361.1223137.6212-06 13:30:00
菲律宾马尼拉6729.1438.370.57%6690.776692.956729.146645.2812-06 14:50:31
日经22539091.17-304.43-0.77%39395.6039371.5639468.4738940.4412-06 14:30:00
越南胡志明1270.142.610.21%1267.531270.961276.101268.5812-06 15:55:55
巴基斯坦卡拉奇109053.952490.842.34%106563.11109235.95109478.08108555.1412-06 19:30:00
印尼雅加达综合7382.7969.480.95%7313.317302.527382.817287.6012-06 16:49:59
泰国SET1451.961.140.08%1450.821450.831454.971448.2112-06 17:29:58
印度孟买SENSEX81709.12-56.74-0.07%81765.8681803.1581922.6581510.0712-06 18:00:00
韩国KOSPI200322.07-1.80-0.56%323.87325.18326.21317.7012-06 14:29:59
韩国KOSPI2428.16-13.69-0.56%2441.852451.602459.242397.7312-06 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA126159.26-1666.60-1.30%127825.86127856.01127871.80125833.3112-07 04:30:00
道琼斯44642.52-123.19-0.28%44765.7144824.2944923.7444596.4612-07 04:59:48
标普5006090.2715.160.25%6075.116081.386099.976079.9812-07 04:59:59
加拿大S&P/TSX25691.8011.760.05%25680.0425743.0025826.9825684.6712-07 04:59:46
墨西哥BOLSA51348.80-408.04-0.79%51756.8451644.5251819.7651263.9212-07 04:59:59
西班牙IBEX3512072.00-46.70-0.39%12118.7012100.1012153.4012059.0012-07 00:29:59
瑞典OMXSPI2614.278.190.31%2606.082603.092617.662600.8412-07 00:34:59
瑞士SMI11780.65-10.14-0.09%11790.7911755.6711808.6211747.8812-07 00:20:04
法国CAC407426.8896.341.31%7330.547334.277444.727334.1412-07 01:00:00
挪威OSEBX1449.58-22.50-1.53%1472.081472.411473.371448.8612-06 23:25:31
俄罗斯RTS803.6238.545.04%765.08770.02804.69763.5712-06 23:50:00
荷兰AEX891.67-2.73-0.31%894.40894.70895.11890.6812-07 01:00:00
爱尔兰综合9662.38-136.69-1.39%9799.079796.039857.089662.3812-07 00:28:00
芬兰赫尔辛基9742.1644.350.46%9697.819703.739745.649694.1712-06 00:34:16
欧洲斯托克504977.7826.200.53%4951.584953.934985.224944.2912-07 01:00:00
比利时BFX4242.644.540.11%4238.104237.714253.474237.7112-07 01:00:00
德国DAX3020384.6125.810.13%20358.8020374.5420425.8620331.2412-07 01:00:00
布拉格指数1713.454.600.27%1708.851708.711713.451704.5312-06 23:15:18
奥地利ATX3583.698.860.25%3574.833576.043585.323569.0612-07 00:30:00
OMX哥本哈根202438.8126.921.12%2411.892415.722438.812410.7312-07 00:04:59
波兰WIG82860.1974.240.09%82785.9582845.1183361.7382697.9912-06 23:50:00
葡萄牙PSI206336.31-75.92-1.18%6412.236425.876452.666326.0112-07 01:00:00
希腊雅典ASE1456.520.710.05%1455.811454.721460.741452.1812-06 22:59:33
冰岛ICEX2268.80-4.65-0.20%2273.452273.452275.492263.1412-06 23:59:17

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008420.90-54.00-0.64%8474.908474.908474.908419.1012-06 12:59:44
澳大利亚普通股8689.30-55.20-0.63%8744.508744.508744.508687.8012-06 12:59:44
新西兰5012809.59-87.36-0.68%12896.9512896.9512896.9512809.5912-06 11:46:04
波罗的海BDI指数1167.007.000.60%1160.001167.001167.001167.0012-06 13:01:55
路透CRB商品指数286.34-0.09-0.03%286.43286.43286.43286.3412-07 01:00:01
美元指数105.970.250.24%105.72105.71106.16105.4112-07 05:57:00
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑