行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3071.54-45.83-1.47%3117.383105.463111.173065.9204-20 15:31:01
深证成指10408.91-189.44-1.79%10598.3510571.9910619.1710392.6904-20 15:31:03
沪深3003760.85-50.99-1.34%3811.843801.213815.443750.1004-20 14:59:59
台湾加权10779.40-191.80-1.75%10971.2010802.4010831.6010770.0004-20 18:35:08
日经指数22162.24-28.94-0.13%22191.1822148.2222261.3522076.6304-20 18:35:08
南韩综合2476.33-9.77-0.39%2486.102478.592485.152472.3704-20 18:35:08
印尼综合6332.49-23.41-0.37%6355.906355.966360.246314.2004-20 16:49:59
泰股综合1801.286.340.35%1794.941797.311805.731787.9504-20 18:35:08
印SENSEX34415.58-11.71-0.03%34427.2934434.1434487.3334311.2904-20 18:35:08
SGX摩台398.60-10.64-2.60%409.24399.25400.83398.2604-20 18:35:08
HS300ETF37.20-0.70-1.85%37.9037.3537.3537.1504-20 18:35:08
A50ETF14.52-0.28-1.89%14.8014.7614.7614.4804-20 18:35:08
H股ETF121.50-1.80-1.46%123.30122.60123.80121.2004-20 18:35:08
KOSPI200317.89-2.23-0.70%320.12318.60319.29317.2904-20 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10578.90-92.90-0.87%10671.8010674.1010696.4010543.3004-21 04:31:44
道琼公共691.10-6.00-0.86%697.10697.30698.00689.1004-21 04:31:44
道琼工业24462.94-201.95-0.82%24664.8924657.3924678.0724375.0404-21 04:31:44
标普5002670.14-22.99-0.85%2693.132692.562693.942660.6104-21 04:31:44
美元指数90.330.020.02%90.3190.2690.4290.2604-23 06:16:19
CRB指数430.77-0.65-0.15%431.42429.92431.08429.3404-21 04:31:44
瑞士SSMI8814.91-6.12-0.07%8821.038825.818842.128785.4604-21 04:31:44
比利时3915.144.090.10%3911.053918.523928.483908.3904-21 04:33:43
丹麦KFX963.98-3.15-0.33%967.13966.83969.60962.7804-21 04:33:43
俄罗斯1144.04-6.36-0.55%1150.401154.581154.581139.6004-21 04:31:44
荷兰AEX549.84-1.33-0.24%551.17549.13552.04548.5704-21 04:33:43
波罗地海1281.0080.006.66%1201.001281.001281.001281.0004-20 14:40:01
巴西BVSP85550.10-274.20-0.32%85824.3085823.1085823.1085024.8004-23 02:43:05
加拿大15484.3029.900.19%15454.4015470.3015501.1015442.4004-23 02:43:05
巴黎证商5406.8710.560.20%5396.315395.135425.795381.1104-21 04:33:43
标普1001170.45-11.44-0.97%1181.891181.451182.441166.2404-21 04:31:44
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5868.80-12.20-0.21%5881.005881.005887.005862.7004-20 18:35:08
纽西兰股3776.44-22.60-0.59%3799.043799.043815.033776.4404-20 18:35:08
数据时间:2018-04-20 18:35:08点击每列的名称可以进行排序
TOP↑