行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2668.1735.931.36%2632.242632.142668.172631.8911-15 15:30:58
深证成指8002.1093.551.18%7908.557889.928002.107884.3411-15 15:31:03
沪深3003242.3737.431.17%3204.943201.283242.383198.7811-15 14:59:59
台湾加权9826.5034.600.35%9791.909806.609844.409755.1011-15 18:32:08
日经指数21803.62-42.86-0.20%21846.4821670.3521818.7321613.5311-15 18:32:08
南韩综合2088.0620.010.97%2068.052061.472088.612058.7311-15 18:32:08
印尼综合5955.7497.451.66%5858.295885.225960.405880.2111-15 18:32:08
泰股综合1638.83-13.47-0.82%1652.301656.601658.021638.6711-15 18:32:08
印SENSEX35260.54118.550.34%35141.9935145.7535402.0035118.4211-15 18:32:08
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF29.700.551.89%29.1529.3530.0029.2511-15 18:32:08
A50ETF12.260.201.66%12.0612.1212.3012.0811-15 18:32:08
H股ETF107.001.601.52%105.40106.20107.20105.1011-15 18:32:08
KOSPI200271.542.660.99%268.88267.93271.69267.6811-15 18:32:08

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10461.304.700.04%10456.6010426.8010469.3010337.1011-16 00:31:35
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业24988.40-92.10-0.37%25080.5025061.4825061.4824789.7011-16 00:31:33
标普5002699.70-1.96-0.07%2701.662691.802701.172670.9111-16 00:31:35
美元指数97.170.270.28%96.9096.9497.3996.7511-16 00:31:36
CRB指数408.53-2.08-0.51%410.61410.11411.00408.2511-16 00:31:31
瑞士SSMI8865.51-134.08-1.49%8999.598928.688956.248811.0811-16 00:14:59
比利时3525.79-6.13-0.17%3531.923559.243583.493502.3111-16 00:15:59
丹麦KFX905.91-20.76-2.24%926.67929.92931.04904.9111-15 23:59:56
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX523.18-4.41-0.84%527.59527.16528.64520.2511-16 00:14:59
波罗地海1020.0011.001.09%1009.001020.001020.001020.0011-15 14:40:18
巴西BVSP0.000.000.00%81815.300.000.000.0011-15 07:06:59
加拿大15133.101.300.01%15131.8015172.0015258.0015046.8011-15 07:06:59
巴黎证商5025.81-46.70-0.92%5072.515098.005106.564994.6011-16 00:12:00
标普1001198.28-1.53-0.13%1199.811196.431199.241185.7311-16 00:31:34
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5736.003.200.06%5732.805732.805753.505686.8011-15 18:32:08
纽西兰股3930.14-0.83-0.02%3930.973930.973930.973904.6611-15 18:32:08
数据时间:2018-11-15 18:32:08点击每列的名称可以进行排序
TOP↑