数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 台湾加权 | 10815.40 | -192.90 | -1.75% | 11008.30 | 10841.70 | 10977.50 | 10720.40 | 05-25 11:36:02 |
| 日经指数 | 20690.17 | 302.01 | 1.48% | 20388.16 | 20653.41 | 20741.65 | 20741.65 | 05-25 18:36:39 |
| 南韩综合 | 1984.23 | -14.08 | -0.70% | 1998.31 | 1980.51 | 2002.65 | 1961.40 | 05-25 11:24:30 |
| 印尼综合 | 0.00 | -4545.95 | 0.00% | 4545.95 | 0.00 | 0.00 | 0.00 | 05-22 06:45:04 |
| 泰股综合 | 1321.91 | 17.94 | 1.38% | 1303.97 | 1313.40 | 1322.99 | 1313.15 | 05-25 17:19:16 |
| 印SENSEX | 30672.59 | -260.31 | -0.84% | 30932.90 | 30822.78 | 31107.91 | 30474.88 | 05-22 18:33:15 |
| SGX摩台 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 01-01 08:00:00 |
| HS300ETF | 33.80 | -1.05 | -3.01% | 34.85 | 34.60 | 34.60 | 33.75 | 05-22 18:33:15 |
| A50ETF | 13.62 | 0.06 | 0.44% | 13.56 | 13.62 | 13.64 | 13.60 | 05-25 15:59:32 |
| H股ETF | 95.95 | -0.10 | -0.10% | 96.05 | 95.90 | 96.30 | 95.90 | 05-25 15:54:42 |
| KOSPI200 | 262.62 | -1.12 | -0.42% | 263.74 | 260.95 | 264.07 | 258.34 | 05-25 14:19:46 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 8470.10 | 17.30 | 0.20% | 8452.80 | 8464.90 | 8496.80 | 8374.90 | 05-23 04:22:25 |
| 道琼公共 | 763.90 | 9.90 | 1.31% | 754.00 | 753.20 | 764.30 | 751.10 | 05-23 04:22:25 |
| 道琼工业 | 24465.16 | -8.96 | -0.04% | 24474.12 | 24461.98 | 24481.64 | 24294.07 | 05-23 04:22:25 |
| 标普500 | 2955.45 | 6.94 | 0.24% | 2948.51 | 2948.05 | 2956.76 | 2933.59 | 05-23 04:22:25 |
| 美元指数 | 99.77 | -0.04 | -0.04% | 99.81 | 99.77 | 99.98 | 99.72 | 05-25 18:39:19 |
| CRB指数 | 352.70 | -0.83 | -0.23% | 353.53 | 350.99 | 352.77 | 350.36 | 05-25 07:06:40 |
| 瑞士SSMI | 9727.42 | 38.43 | 0.40% | 9688.99 | 9749.92 | 9749.92 | 9712.85 | 05-25 16:17:01 |
| 比利时 | 2981.57 | 18.84 | 0.64% | 2962.73 | 2978.27 | 2986.74 | 2965.86 | 05-25 15:44:00 |
| 丹麦KFX | 1236.59 | 12.80 | 1.05% | 1223.79 | 1218.28 | 1237.95 | 1215.81 | 05-25 18:48:20 |
| 俄罗斯 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 01-01 08:00:00 |
| 荷兰AEX | 527.70 | 3.32 | 0.63% | 524.38 | 528.82 | 529.08 | 526.32 | 05-25 15:45:00 |
| 波罗地海 | 498.00 | 4.00 | 0.81% | 494.00 | 498.00 | 498.00 | 498.00 | 05-25 07:06:40 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 01-01 08:00:00 |
| 加拿大 | 14913.60 | 28.80 | 0.19% | 14884.80 | 14929.30 | 14933.20 | 14834.80 | 05-23 04:22:25 |
| 巴黎证商 | 4472.70 | 28.14 | 0.63% | 4444.56 | 4479.86 | 4480.14 | 4452.23 | 05-25 15:44:01 |
| 标普100 | 1358.94 | 2.78 | 0.20% | 1356.16 | 1355.46 | 1359.53 | 1349.41 | 01-01 08:00:00 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 01-01 08:00:00 |