首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23112.48158.990.69%22953.4922953.4923135.2922953.4911-06 16:59:54
台湾加权27688.39-211.06-0.76%27899.4527818.5427818.5427671.4111-07 09:54:05
菲律宾马尼拉5803.54-32.05-0.55%5835.595790.675803.545789.7111-07 09:39:23
日经22549896.91-986.77-1.94%50883.6850524.3150642.7949770.5511-07 09:54:23
越南胡志明1642.64-12.25-0.74%1654.891654.891659.811638.1211-06 15:59:59
巴基斯坦卡拉奇158761.94-1108.39-0.69%159870.33160389.27160583.29158252.6211-06 16:35:00
印尼雅加达综合8337.0618.530.22%8318.538354.908356.048292.1811-06 17:00:00
泰国SET1313.3118.021.39%1295.291301.621316.591298.6411-06 17:29:52
印度孟买SENSEX83311.01-148.14-0.18%83459.1583572.1583835.7483244.9811-06 18:00:00
韩国KOSPI200560.64-7.74-1.36%568.38558.74570.79558.4511-07 09:55:00
韩国KOSPI3967.98-58.47-1.45%4026.453963.724037.613956.7511-07 09:55:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA153552.06203.060.13%153349.00153296.59154352.25153234.9611-07 04:29:00
道琼斯46912.30-398.70-0.84%47311.0047255.1247359.2946787.4411-07 04:59:44
标普5006720.32-75.97-1.12%6796.296787.596796.686707.5111-07 04:59:44
加拿大S&P/TSX29868.59-234.89-0.78%30103.4830111.4930117.6629815.1011-07 04:59:46
墨西哥BOLSA63093.12-285.39-0.45%63378.5163458.4863599.5662996.4911-07 04:59:59
西班牙IBEX3516118.0019.600.12%16098.4016074.9016167.6016027.0011-07 00:29:49
瑞典OMXSPI2744.30-7.10-0.26%2751.402747.762757.812739.9511-07 00:34:59
瑞士SMI12298.86-64.67-0.52%12363.5312338.2612338.2612286.8411-07 00:20:04
法国CAC407964.77-109.46-1.36%8074.238016.678044.867950.8011-07 00:29:45
挪威OSEBX1603.62-6.05-0.38%1609.671610.841613.161600.2711-06 23:25:31
俄罗斯RTS984.32-3.80-0.38%988.12989.72993.40981.8111-06 23:50:00
荷兰AEX961.06-9.83-1.01%970.89968.77970.41959.4211-07 01:00:00
爱尔兰综合12126.73-64.88-0.53%12191.6112191.8712194.0812099.0611-07 00:28:00
芬兰赫尔辛基11773.8284.280.72%11689.5411727.0611807.4411716.1311-07 00:34:48
欧洲斯托克505611.18-57.95-1.02%5669.135665.595672.375606.5711-07 01:00:00
比利时BFX4926.5027.290.56%4899.214910.004927.524900.2111-07 01:00:00
德国DAX3023734.02-315.72-1.31%24049.7423996.2424058.7323721.9911-07 01:00:00
布拉格指数2418.537.530.31%2411.002410.752419.432408.2711-06 23:15:22
奥地利ATX4767.33-17.04-0.36%4784.374777.314794.204753.8411-07 00:30:00
OMX哥本哈根201505.0714.310.96%1490.761507.641523.211497.9811-07 00:04:59
波兰WIG112192.96632.980.57%111559.98111945.80113357.11111702.2111-06 23:50:00
葡萄牙PSI208376.71-107.30-1.26%8484.018391.338453.598357.0311-07 01:00:00
希腊雅典ASE1998.38-16.09-0.80%2014.472006.922008.611993.2511-06 22:59:02
冰岛ICEX2024.4442.472.14%1981.971981.972025.651981.9711-06 23:59:48

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008807.70-20.60-0.23%8828.308805.708835.408804.7011-07 09:54:44
澳大利亚普通股9072.10-26.50-0.29%9098.609072.509100.109070.3011-07 09:54:14
新西兰5013655.6278.810.58%13576.8113576.8113655.9913521.7011-07 09:34:52
波罗的海BDI指数2063.0060.003.00%2003.002063.002063.002063.0011-06 12:56:19
路透CRB商品指数300.87-1.41-0.47%302.28302.28302.28300.8711-07 01:00:01
美元指数99.790.090.09%99.7099.7099.8099.6511-07 09:55:11
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑