数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 上证指数 | 2823.82 | 8.03 | 0.29% | 2815.80 | 2817.57 | 2840.32 | 2811.80 | 08-16 15:31:27 |
| 深证成指 | 9060.92 | 51.24 | 0.57% | 9009.68 | 9007.15 | 9136.21 | 8995.57 | 08-16 15:31:03 |
| 沪深300 | 3633.53 | -35.76 | -0.97% | 3669.29 | 3686.75 | 3689.18 | 3628.12 | 08-09 15:05:07 |
| 台湾加权 | 0.00 | 0.00 | 0.00% | 10494.50 | 0.00 | 0.00 | 0.00 | 08-12 06:45:07 |
| 日经指数 | 0.00 | 0.00 | 0.00% | 20684.82 | 0.00 | 0.00 | 0.00 | 08-12 06:45:07 |
| 南韩综合 | 1941.61 | 3.86 | 0.20% | 1937.75 | 1941.53 | 1944.38 | 1933.25 | 08-12 08:44:50 |
| 印尼综合 | 0.00 | 0.00 | 0.00% | 6282.13 | 0.00 | 0.00 | 0.00 | 08-12 06:45:07 |
| 泰股综合 | 0.00 | 0.00 | 0.00% | 1650.64 | 0.00 | 0.00 | 0.00 | 08-12 06:45:07 |
| 印SENSEX | 0.00 | 0.00 | 0.00% | 37581.91 | 0.00 | 0.00 | 0.00 | 08-12 06:45:07 |
| SGX摩台 | 405.05 | 6.34 | 1.59% | 398.71 | 404.93 | 405.54 | 403.17 | 07-20 18:44:27 |
| HS300ETF | 0.00 | 0.00 | 0.00% | 32.75 | 0.00 | 0.00 | 0.00 | 08-12 06:45:07 |
| A50ETF | 0.00 | 0.00 | 0.00% | 14.02 | 0.00 | 0.00 | 0.00 | 08-12 06:45:07 |
| H股ETF | 0.00 | 0.00 | 0.00% | 102.30 | 0.00 | 0.00 | 0.00 | 08-12 06:45:07 |
| KOSPI200 | 255.52 | 0.67 | 0.26% | 254.85 | 255.57 | 256.04 | 254.43 | 08-12 08:44:58 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 10207.20 | -117.20 | -1.14% | 10324.40 | 10297.70 | 10310.20 | 10161.30 | 08-12 07:06:43 |
| 道琼公共 | 826.30 | 1.30 | 0.16% | 825.00 | 826.30 | 829.80 | 823.70 | 08-12 07:06:43 |
| 道琼工业 | 26287.44 | -90.76 | -0.34% | 26378.20 | 26337.09 | 26413.36 | 26097.64 | 08-12 07:06:43 |
| 标普500 | 2918.65 | -19.44 | -0.66% | 2938.09 | 2930.51 | 2935.75 | 2900.15 | 08-12 07:06:43 |
| 美元指数 | 97.52 | -0.05 | -0.05% | 97.57 | 97.55 | 97.57 | 97.49 | 08-12 08:44:55 |
| CRB指数 | 387.13 | 1.56 | 0.40% | 385.57 | 385.92 | 388.02 | 385.76 | 08-12 07:06:43 |
| 瑞士SSMI | 9749.92 | -1.63 | -0.02% | 9751.55 | 9745.03 | 9804.70 | 9728.79 | 08-12 07:06:43 |
| 比利时 | 3534.57 | -39.85 | -1.11% | 3574.42 | 3563.77 | 3570.37 | 3530.81 | 08-12 07:06:43 |
| 丹麦KFX | 1003.53 | -5.21 | -0.52% | 1008.74 | 1015.32 | 1021.47 | 1003.53 | 08-12 07:06:43 |
| 俄罗斯 | 1182.88 | 22.11 | 1.90% | 1160.77 | 1160.29 | 1187.88 | 1158.76 | 09-28 04:21:04 |
| 荷兰AEX | 542.22 | -6.66 | -1.21% | 548.88 | 547.19 | 548.14 | 540.77 | 08-12 07:06:43 |
| 波罗地海 | 1748.00 | 28.00 | 1.63% | 1720.00 | 1748.00 | 1748.00 | 1748.00 | 08-12 07:06:43 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 81815.30 | 0.00 | 0.00 | 0.00 | 08-12 07:06:43 |
| 加拿大 | 16341.30 | -63.20 | -0.39% | 16404.50 | 16372.00 | 16423.20 | 16305.60 | 08-12 07:06:43 |
| 巴黎证商 | 5327.92 | -60.04 | -1.11% | 5387.96 | 5368.84 | 5374.90 | 5317.91 | 08-12 07:06:43 |
| 标普100 | 1287.65 | -9.03 | -0.70% | 1296.68 | 1293.40 | 1295.56 | 1278.97 | 08-12 07:06:43 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |