数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 上证指数 | 2668.17 | 35.93 | 1.36% | 2632.24 | 2632.14 | 2668.17 | 2631.89 | 11-15 15:30:58 |
| 深证成指 | 8002.10 | 93.55 | 1.18% | 7908.55 | 7889.92 | 8002.10 | 7884.34 | 11-15 15:31:03 |
| 沪深300 | 3242.37 | 37.43 | 1.17% | 3204.94 | 3201.28 | 3242.38 | 3198.78 | 11-15 14:59:59 |
| 台湾加权 | 9826.50 | 34.60 | 0.35% | 9791.90 | 9806.60 | 9844.40 | 9755.10 | 11-15 18:32:08 |
| 日经指数 | 21803.62 | -42.86 | -0.20% | 21846.48 | 21670.35 | 21818.73 | 21613.53 | 11-15 18:32:08 |
| 南韩综合 | 2088.06 | 20.01 | 0.97% | 2068.05 | 2061.47 | 2088.61 | 2058.73 | 11-15 18:32:08 |
| 印尼综合 | 5955.74 | 97.45 | 1.66% | 5858.29 | 5885.22 | 5960.40 | 5880.21 | 11-15 18:32:08 |
| 泰股综合 | 1638.83 | -13.47 | -0.82% | 1652.30 | 1656.60 | 1658.02 | 1638.67 | 11-15 18:32:08 |
| 印SENSEX | 35260.54 | 118.55 | 0.34% | 35141.99 | 35145.75 | 35402.00 | 35118.42 | 11-15 18:32:08 |
| SGX摩台 | 405.05 | 6.34 | 1.59% | 398.71 | 404.93 | 405.54 | 403.17 | 07-20 18:44:27 |
| HS300ETF | 29.70 | 0.55 | 1.89% | 29.15 | 29.35 | 30.00 | 29.25 | 11-15 18:32:08 |
| A50ETF | 12.26 | 0.20 | 1.66% | 12.06 | 12.12 | 12.30 | 12.08 | 11-15 18:32:08 |
| H股ETF | 107.00 | 1.60 | 1.52% | 105.40 | 106.20 | 107.20 | 105.10 | 11-15 18:32:08 |
| KOSPI200 | 271.54 | 2.66 | 0.99% | 268.88 | 267.93 | 271.69 | 267.68 | 11-15 18:32:08 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 10461.30 | 4.70 | 0.04% | 10456.60 | 10426.80 | 10469.30 | 10337.10 | 11-16 00:31:35 |
| 道琼公共 | 710.20 | 6.20 | 0.88% | 704.00 | 704.50 | 713.60 | 703.10 | 09-28 04:21:04 |
| 道琼工业 | 24988.40 | -92.10 | -0.37% | 25080.50 | 25061.48 | 25061.48 | 24789.70 | 11-16 00:31:33 |
| 标普500 | 2699.70 | -1.96 | -0.07% | 2701.66 | 2691.80 | 2701.17 | 2670.91 | 11-16 00:31:35 |
| 美元指数 | 97.17 | 0.27 | 0.28% | 96.90 | 96.94 | 97.39 | 96.75 | 11-16 00:31:36 |
| CRB指数 | 408.53 | -2.08 | -0.51% | 410.61 | 410.11 | 411.00 | 408.25 | 11-16 00:31:31 |
| 瑞士SSMI | 8865.51 | -134.08 | -1.49% | 8999.59 | 8928.68 | 8956.24 | 8811.08 | 11-16 00:14:59 |
| 比利时 | 3525.79 | -6.13 | -0.17% | 3531.92 | 3559.24 | 3583.49 | 3502.31 | 11-16 00:15:59 |
| 丹麦KFX | 905.91 | -20.76 | -2.24% | 926.67 | 929.92 | 931.04 | 904.91 | 11-15 23:59:56 |
| 俄罗斯 | 1182.88 | 22.11 | 1.90% | 1160.77 | 1160.29 | 1187.88 | 1158.76 | 09-28 04:21:04 |
| 荷兰AEX | 523.18 | -4.41 | -0.84% | 527.59 | 527.16 | 528.64 | 520.25 | 11-16 00:14:59 |
| 波罗地海 | 1020.00 | 11.00 | 1.09% | 1009.00 | 1020.00 | 1020.00 | 1020.00 | 11-15 14:40:18 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 81815.30 | 0.00 | 0.00 | 0.00 | 11-15 07:06:59 |
| 加拿大 | 15133.10 | 1.30 | 0.01% | 15131.80 | 15172.00 | 15258.00 | 15046.80 | 11-15 07:06:59 |
| 巴黎证商 | 5025.81 | -46.70 | -0.92% | 5072.51 | 5098.00 | 5106.56 | 4994.60 | 11-16 00:12:00 |
| 标普100 | 1198.28 | -1.53 | -0.13% | 1199.81 | 1196.43 | 1199.24 | 1185.73 | 11-16 00:31:34 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |