行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3167.78-1.18-0.04%3168.963167.943171.213160.9905-24 10:02:24
深证成指10639.007.870.07%10631.1210632.5010657.4510613.9605-24 10:02:00
沪深3003852.14-2.44-0.06%3854.583853.293858.583844.3805-24 10:02:59
台湾加权10894.708.500.08%10886.2010923.5010934.5010894.7005-24 09:42:10
日经指数22433.37-256.37-1.13%22689.7422621.2922644.6922391.3505-24 10:02:45
南韩综合2461.43-10.48-0.42%2471.912477.482481.312460.1605-24 10:02:59
印尼综合5858.5530.970.53%5827.585836.555859.595836.5505-24 10:03:01
泰股综合0.000.000.00%1756.540.000.000.0005-24 06:56:48
印SENSEX0.000.000.00%34324.200.000.000.0005-24 06:56:48
SGX摩台402.330.420.10%401.91403.04404.02401.9505-24 10:02:50
HS300ETF0.000.000.00%37.650.000.000.0005-24 06:56:48
A50ETF14.480.020.14%14.4614.5014.5214.4605-24 09:45:07
H股ETF122.200.000.00%122.20122.70122.70122.1005-24 09:47:07
KOSPI200316.94-1.37-0.43%318.31318.93319.46316.5605-24 10:02:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10727.30-14.30-0.13%10741.6010702.9010730.5010633.9005-24 04:32:17
道琼公共680.706.000.89%674.70675.00681.50675.0005-24 04:32:17
道琼工业24886.8152.400.21%24834.4124757.7124889.4624667.1205-24 04:32:17
标普5002733.298.850.32%2724.442713.982733.332709.5405-24 04:32:17
美元指数93.94-0.03-0.03%93.9794.0194.0193.8505-24 10:02:59
CRB指数440.431.130.26%439.30438.08440.45437.8805-24 04:32:17
瑞士SSMI8794.94-141.13-1.58%8936.078902.368903.228766.5205-24 04:32:17
比利时3887.18-29.60-0.76%3916.783909.673912.273875.6005-24 04:32:17
丹麦KFX1000.56-2.89-0.29%1003.451003.161003.21992.5605-24 04:32:17
俄罗斯1174.71-27.33-2.27%1202.041192.381193.331173.7405-24 04:32:17
荷兰AEX565.07-6.98-1.22%572.05569.95570.08563.3005-24 04:32:17
波罗地海1162.00-37.00-3.09%1199.001162.001162.001162.0005-23 14:40:08
巴西BVSP0.000.000.00%81815.300.000.000.0005-23 14:40:16
加拿大16133.80-11.00-0.07%16144.8016084.1016151.9016072.4005-24 04:32:48
巴黎证商5565.85-74.25-1.32%5640.105626.025626.025544.4105-24 04:32:17
标普1001201.464.320.36%1197.141192.691201.521189.8305-24 04:32:17
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6019.50-16.50-0.27%6036.006032.506039.306011.9005-24 10:02:06
纽西兰股3902.0518.500.48%3883.553884.883902.813878.8105-24 10:01:16
数据时间:2018-05-24 10:02:06点击每列的名称可以进行排序
TOP↑