数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 上证指数 | 2568.93 | -7.72 | -0.30% | 2576.65 | 2578.68 | 2579.87 | 2562.34 | 12-19 13:10:42 |
| 深证成指 | 7489.66 | -40.67 | -0.54% | 7530.32 | 7541.50 | 7548.72 | 7465.37 | 12-19 13:10:42 |
| 沪深300 | 3117.95 | -10.48 | -0.33% | 3128.43 | 3133.74 | 3137.01 | 3109.36 | 12-19 13:12:07 |
| 台湾加权 | 9757.90 | 39.10 | 0.40% | 9718.80 | 9749.80 | 9772.70 | 9725.50 | 12-19 12:52:00 |
| 日经指数 | 20974.11 | -141.34 | -0.67% | 21115.45 | 21107.17 | 21168.21 | 20880.73 | 12-19 13:12:05 |
| 南韩综合 | 2077.90 | 15.79 | 0.77% | 2062.11 | 2068.95 | 2078.76 | 2063.01 | 12-19 13:11:29 |
| 印尼综合 | 6145.48 | 63.61 | 1.05% | 6081.87 | 6086.17 | 6150.99 | 6085.19 | 12-19 12:59:59 |
| 泰股综合 | 1588.77 | 5.58 | 0.35% | 1583.19 | 1581.14 | 1589.05 | 1579.09 | 12-19 13:12:06 |
| 印SENSEX | 36459.29 | 112.21 | 0.31% | 36347.08 | 36441.60 | 36497.96 | 36430.18 | 12-19 13:12:00 |
| SGX摩台 | 405.05 | 6.34 | 1.59% | 398.71 | 404.93 | 405.54 | 403.17 | 07-20 18:44:27 |
| HS300ETF | 28.55 | -0.25 | -0.87% | 28.80 | 28.75 | 29.35 | 28.55 | 12-19 06:45:00 |
| A50ETF | 11.86 | 0.00 | 0.00% | 11.86 | 11.88 | 11.90 | 11.80 | 12-19 11:59:59 |
| H股ETF | 103.50 | -0.30 | -0.29% | 103.80 | 103.60 | 104.00 | 103.30 | 12-19 11:56:01 |
| KOSPI200 | 267.18 | 2.00 | 0.75% | 265.18 | 266.02 | 267.41 | 265.26 | 12-19 13:12:07 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 9445.50 | 42.00 | 0.45% | 9403.50 | 9453.50 | 9557.00 | 9397.30 | 12-19 05:21:41 |
| 道琼公共 | 710.20 | 6.20 | 0.88% | 704.00 | 704.50 | 713.60 | 703.10 | 09-28 04:21:04 |
| 道琼工业 | 23675.64 | 82.66 | 0.35% | 23592.98 | 23769.13 | 23927.77 | 23516.02 | 12-19 05:21:41 |
| 标普500 | 2546.15 | 0.21 | 0.01% | 2545.94 | 2559.90 | 2573.99 | 2528.71 | 12-19 05:21:41 |
| 美元指数 | 96.91 | -0.14 | -0.14% | 97.05 | 97.06 | 97.07 | 96.82 | 12-19 13:12:07 |
| CRB指数 | 399.38 | -3.02 | -0.75% | 402.40 | 401.36 | 402.30 | 399.27 | 12-19 05:21:41 |
| 瑞士SSMI | 8544.27 | -58.34 | -0.68% | 8602.61 | 8578.67 | 8608.74 | 8528.27 | 12-19 05:21:56 |
| 比利时 | 3321.68 | -9.58 | -0.29% | 3331.26 | 3313.67 | 3337.50 | 3296.13 | 12-19 05:21:56 |
| 丹麦KFX | 919.19 | -6.77 | -0.73% | 925.96 | 925.86 | 925.86 | 915.58 | 12-19 05:21:56 |
| 俄罗斯 | 1182.88 | 22.11 | 1.90% | 1160.77 | 1160.29 | 1187.88 | 1158.76 | 09-28 04:21:04 |
| 荷兰AEX | 494.95 | -5.13 | -1.03% | 500.08 | 496.04 | 497.48 | 493.08 | 12-19 05:21:56 |
| 波罗地海 | 1395.00 | -11.00 | -0.78% | 1406.00 | 1395.00 | 1395.00 | 1395.00 | 12-18 14:40:56 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 81815.30 | 0.00 | 0.00 | 0.00 | 12-19 07:06:42 |
| 加拿大 | 14416.90 | 54.20 | 0.38% | 14362.70 | 14378.50 | 14502.60 | 14373.80 | 12-19 05:21:56 |
| 巴黎证商 | 4765.88 | -33.99 | -0.71% | 4799.87 | 4773.19 | 4804.98 | 4754.08 | 12-19 05:21:56 |
| 标普100 | 1132.02 | 1.39 | 0.12% | 1130.63 | 1136.99 | 1143.79 | 1123.62 | 12-19 05:21:41 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |