行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2787.26-10.87-0.39%2798.132801.782818.402786.0407-18 15:30:59
深证成指9195.24-89.92-0.97%9285.169293.209335.109195.2407-18 15:31:03
沪深3003431.32-18.06-0.52%3449.383456.613479.263430.1607-18 14:59:59
台湾加权10842.5063.500.59%10779.0010811.4010872.7010788.4007-18 18:51:01
日经指数22794.1996.830.43%22697.3622917.5222949.3222794.1907-18 18:51:01
南韩综合2290.11-7.81-0.34%2297.922313.782319.392287.1007-18 18:50:59
印尼综合5890.7329.220.50%5861.515868.875899.655858.9807-18 18:51:01
泰股综合1635.859.780.60%1626.071632.171638.521630.0407-18 18:51:01
印SENSEX36373.44-146.52-0.40%36519.9636722.4136747.8736320.9207-18 18:51:01
SGX摩台397.982.960.75%395.02397.45399.30396.6807-18 18:51:01
HS300ETF32.40-0.30-0.92%32.7032.9532.9532.4007-18 18:51:01
A50ETF12.66-0.12-0.94%12.7812.7812.9012.6007-18 18:50:59
H股ETF108.90-0.30-0.27%109.20109.20110.20108.6007-18 18:51:01
KOSPI200296.47-0.41-0.14%296.88299.20300.24296.0807-18 18:51:01

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10463.1027.600.26%10435.5010426.6010486.0010413.0007-18 03:59:59
道琼公共720.80-0.20-0.03%721.00722.00723.60720.4007-18 03:59:59
道琼工业25119.8955.530.22%25064.3625033.9225155.3924989.6107-18 03:59:59
标普5002809.6011.160.40%2798.442789.342814.192789.2407-18 04:18:10
美元指数95.320.360.38%94.9694.9895.4194.9407-18 20:29:00
CRB指数404.53-1.33-0.33%405.86404.52404.73404.3407-18 20:28:47
瑞士SSMI8892.4167.950.77%8824.468879.158897.758873.5507-18 20:11:59
比利时3814.95-6.49-0.17%3821.443815.003823.803812.6307-18 20:12:00
丹麦KFX999.10-6.85-0.68%1005.951006.151008.72998.5707-18 20:28:50
俄罗斯1145.48-21.69-1.86%1167.171156.171157.231142.3907-18 20:28:59
荷兰AEX566.116.361.14%559.75564.01566.42563.8307-18 20:12:00
波罗地海1721.0026.001.53%1695.001721.001721.001721.0007-17 14:40:15
巴西BVSP0.000.000.00%81815.300.000.000.0007-17 14:40:15
加拿大16519.2024.500.15%16494.7016462.2016546.3016445.2007-18 04:18:10
巴黎证商5448.7426.530.49%5422.215442.975459.445439.5407-18 20:12:00
标普1001240.934.310.35%1236.621231.611243.231231.6007-18 04:18:10
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6245.1041.500.67%6203.606203.606256.806203.6007-18 18:51:01
纽西兰股4036.54-14.79-0.37%4051.334051.334051.334034.7707-18 18:50:59
数据时间:2018-07-18 18:51:01点击每列的名称可以进行排序
TOP↑