行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3144.27-3.19-0.10%3147.453138.443151.883131.4106-23 11:12:49
深证成指10294.9829.780.29%10265.2010249.7910323.9510233.5306-23 11:12:54
沪深3003599.068.720.24%3590.343583.443608.783573.6306-23 11:13:59
台湾加权10390.20-8.90-0.09%10399.1010405.6010420.5010379.1006-23 10:52:57
日经指数20108.85-1.66-0.01%20110.5120126.9020138.2220089.5406-23 10:27:31
南韩综合2371.731.360.06%2370.372371.542380.942369.1706-23 11:13:40
印尼综合5829.7111.160.19%5818.555830.985831.345804.6006-22 19:02:56
泰股综合1583.782.870.18%1580.911582.921584.301582.7406-23 11:12:24
印SENSEX31290.747.100.02%31283.6431351.5331522.8731255.6306-22 19:02:56
SGX摩台392.08-0.40-0.10%392.48392.75393.68391.8406-23 11:13:24
HS300ETF32.100.551.74%31.5531.9532.1031.9006-23 10:58:00
A50ETF12.240.060.49%12.1812.2212.2612.1406-23 10:58:00
H股ETF105.400.900.86%104.50105.10105.40104.6006-23 10:55:00
KOSPI200309.34-0.13-0.04%309.47309.36310.58308.9606-23 11:13:58

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9319.8027.200.29%9292.609299.409338.709256.1006-23 04:24:57
道琼公共727.40-2.50-0.34%729.90729.40732.30727.2006-23 04:24:57
道琼工业21397.29-12.74-0.06%21410.0321407.9821456.4721394.8106-23 04:24:57
标普5002434.50-1.11-0.05%2435.612437.402441.622433.2706-23 04:24:57
美元指数97.49-0.05-0.05%97.5497.5397.5897.4706-23 11:14:02
CRB指数385.75-2.95-0.76%388.70388.99389.08385.6906-23 04:24:57
法兰克福12794.0019.740.15%12774.2612758.6612806.0212717.2906-23 04:24:57
瑞士SSMI9051.2765.660.73%8985.619025.919051.278982.8806-23 04:24:57
比利时3853.35-16.59-0.43%3869.943862.893861.903837.7206-23 04:24:57
丹麦KFX1014.03-0.80-0.08%1014.831014.961015.771010.1306-23 04:24:57
俄罗斯978.455.120.53%973.33962.53981.56958.8306-23 04:24:57
荷兰AEX519.39-1.09-0.21%520.48519.20519.42516.2406-23 04:24:57
波罗地海855.0011.001.30%844.00855.00855.00855.0006-22 14:40:18
巴西BVSP61272.70511.000.84%60761.7060762.4061353.6060758.2006-23 04:24:57
加拿大15219.9071.400.47%15148.5015157.0015266.7015153.0006-23 04:24:57
巴黎证商5281.937.670.15%5274.265258.685286.465237.3306-23 04:24:57
标普1001073.88-0.56-0.05%1074.441075.481077.021073.4406-23 04:24:57
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5707.101.150.02%5705.955706.005723.305692.9006-23 11:11:07
纽西兰股3533.36-8.03-0.23%3541.393536.203543.673532.0506-23 11:13:34
数据时间:2017-06-23 11:13:34点击每列的名称可以进行排序
TOP↑