行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
台湾加权11546.90-139.40-1.19%11686.3011615.3011615.3011512.1002-24 18:34:52
日经指数0.000.000.00%23386.740.000.000.0002-24 06:45:04
南韩综合2079.04-83.80-3.87%2162.842114.042120.062079.0302-24 18:34:52
印尼综合5807.05-75.20-1.28%5882.255846.155863.125787.9202-24 18:34:52
泰股综合1435.56-59.53-3.98%1495.091473.571474.121435.5602-24 18:34:52
印SENSEX40363.23-806.89-1.96%41170.1241037.0141037.0140306.3602-24 18:34:52
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF37.100.050.13%37.0537.0537.1536.7002-24 18:34:52
A50ETF14.52-0.16-1.09%14.6814.6414.6614.4402-24 18:34:52
H股ETF107.10-2.00-1.83%109.10108.00108.00106.7002-24 18:34:52
KOSPI200281.02-11.40-3.90%292.42285.51286.62281.0202-24 18:34:52

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10517.00-391.90-3.59%10908.9010698.1010698.1010511.5002-24 22:51:15
道琼公共947.30-1.40-0.15%948.70943.70948.60943.0002-24 22:51:15
道琼工业28221.62-770.79-2.66%28992.4128402.9328402.9328000.6502-24 22:51:17
标普5003255.17-82.58-2.47%3337.753244.193257.723231.9902-24 22:51:17
美元指数99.370.040.04%99.3399.3499.6699.3402-24 22:51:13
CRB指数400.10-8.17-2.00%408.27402.17402.18399.4702-24 22:51:05
瑞士SSMI10706.63-404.15-3.64%11110.7811085.4411085.4410650.8602-24 22:36:03
比利时3908.43-170.01-4.17%4078.443985.743986.343896.1702-24 22:36:01
丹麦KFX1211.51-40.44-3.23%1251.951239.091239.091204.5502-24 22:51:16
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX591.37-25.96-4.21%617.33602.40602.64588.4302-24 22:36:01
波罗地海497.0017.003.54%480.00497.00497.00497.0002-21 14:40:20
巴西BVSP0.000.000.00%81815.300.000.000.0002-24 07:06:44
加拿大17512.70-330.80-1.85%17843.5017468.1017512.7017468.1002-24 22:35:18
巴黎证商5786.20-243.52-4.04%6029.725874.895884.865765.1702-24 22:36:01
标普1001455.14-38.75-2.59%1493.891444.261456.431439.7702-24 22:51:17
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6978.30-160.70-2.25%7139.007139.007139.006967.9002-24 18:34:52
纽西兰股5080.19-92.64-1.79%5172.835172.835172.835078.1902-24 18:34:52
数据时间:2020-02-24 18:34:52点击每列的名称可以进行排序
TOP↑