数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 上证指数 | 3343.58 | 2.03 | 0.06% | 3341.55 | 3336.35 | 3347.16 | 3332.60 | 09-26 15:31:17 |
| 深证成指 | 10950.77 | 20.10 | 0.18% | 10930.67 | 10915.66 | 10951.14 | 10890.92 | 09-26 15:31:03 |
| 沪深300 | 3820.78 | 2.99 | 0.08% | 3817.79 | 3810.33 | 3821.69 | 3808.38 | 09-26 15:08:56 |
| 台湾加权 | 10257.00 | -78.90 | -0.76% | 10335.90 | 10333.40 | 10374.50 | 10257.00 | 09-26 19:21:33 |
| 日经指数 | 20330.19 | -67.39 | -0.33% | 20397.58 | 20349.26 | 20385.50 | 20303.98 | 09-26 19:21:33 |
| 南韩综合 | 2374.32 | -6.08 | -0.26% | 2380.40 | 2371.62 | 2381.31 | 2365.34 | 09-26 19:21:33 |
| 印尼综合 | 5863.96 | -30.65 | -0.52% | 5894.61 | 5897.01 | 5904.95 | 5859.85 | 09-26 19:21:33 |
| 泰股综合 | 1669.75 | 2.16 | 0.13% | 1667.59 | 1671.81 | 1674.59 | 1667.92 | 09-26 19:21:33 |
| 印SENSEX | 31599.76 | -26.87 | -0.08% | 31626.63 | 31685.81 | 31693.59 | 31455.65 | 09-26 19:21:33 |
| SGX摩台 | 382.60 | -3.04 | -0.79% | 385.64 | 385.34 | 386.86 | 382.60 | 09-26 19:21:33 |
| HS300ETF | 35.90 | -0.20 | -0.55% | 36.10 | 36.25 | 36.60 | 35.90 | 09-26 19:21:33 |
| A50ETF | 13.72 | 0.04 | 0.29% | 13.68 | 13.64 | 13.74 | 13.64 | 09-26 19:21:33 |
| H股ETF | 111.10 | 0.30 | 0.27% | 110.80 | 110.30 | 111.20 | 110.00 | 09-26 19:21:33 |
| KOSPI200 | 314.29 | -2.11 | -0.67% | 316.40 | 314.96 | 315.68 | 313.68 | 09-26 19:21:33 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 9715.10 | 10.70 | 0.11% | 9704.40 | 9698.80 | 9725.40 | 9644.40 | 09-26 04:35:13 |
| 道琼公共 | 732.40 | 5.80 | 0.80% | 726.60 | 727.00 | 732.80 | 725.80 | 09-26 04:35:13 |
| 道琼工业 | 22296.09 | -53.50 | -0.24% | 22349.59 | 22320.47 | 22359.88 | 22219.11 | 09-26 04:35:13 |
| 标普500 | 2496.66 | -5.56 | -0.22% | 2502.22 | 2499.39 | 2502.54 | 2488.03 | 09-26 04:35:13 |
| 美元指数 | 93.05 | 0.41 | 0.44% | 92.64 | 92.64 | 93.09 | 92.54 | 09-26 20:40:02 |
| CRB指数 | 406.25 | -1.40 | -0.34% | 407.65 | 406.77 | 406.89 | 406.03 | 09-26 20:39:45 |
| 瑞士SSMI | 9135.35 | -5.12 | -0.06% | 9140.47 | 9121.55 | 9155.99 | 9097.71 | 09-26 20:25:04 |
| 比利时 | 3962.76 | -0.44 | -0.01% | 3963.20 | 3961.21 | 3973.23 | 3959.79 | 09-26 20:24:00 |
| 丹麦KFX | 1022.16 | -9.78 | -0.95% | 1031.94 | 1031.94 | 1031.94 | 1020.64 | 09-26 20:39:50 |
| 俄罗斯 | 1137.48 | 6.94 | 0.61% | 1130.54 | 1133.57 | 1144.12 | 1132.99 | 09-26 20:40:03 |
| 荷兰AEX | 528.71 | 0.93 | 0.18% | 527.78 | 527.14 | 528.99 | 527.14 | 09-26 20:24:00 |
| 波罗地海 | 1503.00 | 1.00 | 0.07% | 1502.00 | 1503.00 | 1503.00 | 1503.00 | 09-25 14:40:09 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 74443.50 | 0.00 | 0.00 | 0.00 | 09-26 14:40:10 |
| 加拿大 | 15516.20 | 62.00 | 0.40% | 15454.20 | 15453.60 | 15519.70 | 15437.80 | 09-26 04:35:13 |
| 巴黎证商 | 5264.60 | -2.53 | -0.05% | 5267.13 | 5260.45 | 5273.74 | 5255.73 | 09-26 20:25:01 |
| 标普100 | 1103.60 | -3.01 | -0.27% | 1106.61 | 1105.15 | 1106.54 | 1100.22 | 09-26 04:35:13 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |