行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3343.582.030.06%3341.553336.353347.163332.6009-26 15:31:17
深证成指10950.7720.100.18%10930.6710915.6610951.1410890.9209-26 15:31:03
沪深3003820.782.990.08%3817.793810.333821.693808.3809-26 15:08:56
台湾加权10257.00-78.90-0.76%10335.9010333.4010374.5010257.0009-26 19:21:33
日经指数20330.19-67.39-0.33%20397.5820349.2620385.5020303.9809-26 19:21:33
南韩综合2374.32-6.08-0.26%2380.402371.622381.312365.3409-26 19:21:33
印尼综合5863.96-30.65-0.52%5894.615897.015904.955859.8509-26 19:21:33
泰股综合1669.752.160.13%1667.591671.811674.591667.9209-26 19:21:33
印SENSEX31599.76-26.87-0.08%31626.6331685.8131693.5931455.6509-26 19:21:33
SGX摩台382.60-3.04-0.79%385.64385.34386.86382.6009-26 19:21:33
HS300ETF35.90-0.20-0.55%36.1036.2536.6035.9009-26 19:21:33
A50ETF13.720.040.29%13.6813.6413.7413.6409-26 19:21:33
H股ETF111.100.300.27%110.80110.30111.20110.0009-26 19:21:33
KOSPI200314.29-2.11-0.67%316.40314.96315.68313.6809-26 19:21:33

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9715.1010.700.11%9704.409698.809725.409644.4009-26 04:35:13
道琼公共732.405.800.80%726.60727.00732.80725.8009-26 04:35:13
道琼工业22296.09-53.50-0.24%22349.5922320.4722359.8822219.1109-26 04:35:13
标普5002496.66-5.56-0.22%2502.222499.392502.542488.0309-26 04:35:13
美元指数93.050.410.44%92.6492.6493.0992.5409-26 20:40:02
CRB指数406.25-1.40-0.34%407.65406.77406.89406.0309-26 20:39:45
瑞士SSMI9135.35-5.12-0.06%9140.479121.559155.999097.7109-26 20:25:04
比利时3962.76-0.44-0.01%3963.203961.213973.233959.7909-26 20:24:00
丹麦KFX1022.16-9.78-0.95%1031.941031.941031.941020.6409-26 20:39:50
俄罗斯1137.486.940.61%1130.541133.571144.121132.9909-26 20:40:03
荷兰AEX528.710.930.18%527.78527.14528.99527.1409-26 20:24:00
波罗地海1503.001.000.07%1502.001503.001503.001503.0009-25 14:40:09
巴西BVSP0.000.000.00%74443.500.000.000.0009-26 14:40:10
加拿大15516.2062.000.40%15454.2015453.6015519.7015437.8009-26 04:35:13
巴黎证商5264.60-2.53-0.05%5267.135260.455273.745255.7309-26 20:25:01
标普1001103.60-3.01-0.27%1106.611105.151106.541100.2209-26 04:35:13
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5670.98-12.75-0.22%5683.735683.705698.505666.6009-26 19:21:33
纽西兰股3650.028.060.22%3641.963641.963650.023628.6809-26 19:21:33
数据时间:2017-09-26 19:21:33点击每列的名称可以进行排序
TOP↑