数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 台湾加权 | 0.00 | 0.00 | 0.00% | 9663.60 | 0.00 | 0.00 | 0.00 | 04-03 06:45:03 |
| 日经指数 | 17820.19 | 1.47 | 0.01% | 17818.72 | 17951.44 | 18059.15 | 17646.50 | 04-03 18:32:56 |
| 南韩综合 | 1725.44 | 0.58 | 0.03% | 1724.86 | 1731.17 | 1743.91 | 1706.68 | 04-03 18:32:56 |
| 印尼综合 | 4623.43 | 91.74 | 2.02% | 4531.69 | 4531.69 | 4623.43 | 4531.69 | 04-03 18:34:48 |
| 泰股综合 | 1138.84 | 0.57 | 0.05% | 1138.27 | 1150.86 | 1156.59 | 1130.54 | 04-03 18:34:48 |
| 印SENSEX | 27590.95 | -674.36 | -2.39% | 28265.31 | 28623.53 | 28639.12 | 27500.79 | 04-03 18:34:48 |
| SGX摩台 | 405.05 | 6.34 | 1.59% | 398.71 | 404.93 | 405.54 | 403.17 | 07-20 18:44:27 |
| HS300ETF | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.10 | 32.85 | 04-03 18:34:48 |
| A50ETF | 13.36 | 0.02 | 0.15% | 13.34 | 13.40 | 13.40 | 13.22 | 04-03 18:34:48 |
| H股ETF | 95.95 | -0.15 | -0.16% | 96.10 | 95.60 | 96.15 | 95.30 | 04-03 18:34:48 |
| KOSPI200 | 231.70 | -0.14 | -0.06% | 231.84 | 232.48 | 234.45 | 229.23 | 04-03 18:32:56 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 7305.30 | -140.40 | -1.89% | 7445.70 | 7414.00 | 7488.40 | 7229.00 | 04-04 04:26:22 |
| 道琼公共 | 706.00 | -23.40 | -3.21% | 729.40 | 721.80 | 730.70 | 700.10 | 04-04 04:26:22 |
| 道琼工业 | 21052.53 | -360.91 | -1.69% | 21413.44 | 21285.93 | 21447.81 | 20863.09 | 04-04 04:29:03 |
| 标普500 | 2488.65 | -38.25 | -1.51% | 2526.90 | 2514.92 | 2538.18 | 2459.96 | 04-04 04:26:22 |
| 美元指数 | 100.71 | 0.61 | 0.61% | 100.10 | 100.10 | 100.85 | 100.05 | 04-04 04:59:49 |
| CRB指数 | 334.23 | 0.26 | 0.08% | 333.97 | 337.10 | 337.65 | 331.75 | 04-04 04:26:22 |
| 瑞士SSMI | 9242.44 | -28.52 | -0.31% | 9270.96 | 9281.33 | 9309.87 | 9219.10 | 04-04 04:29:03 |
| 比利时 | 2857.05 | -38.35 | -1.32% | 2895.40 | 2881.42 | 2895.26 | 2838.42 | 04-04 04:29:03 |
| 丹麦KFX | 1082.55 | 17.72 | 1.66% | 1064.83 | 1064.52 | 1082.55 | 1055.57 | 04-04 04:29:03 |
| 俄罗斯 | 1182.88 | 22.11 | 1.90% | 1160.77 | 1160.29 | 1187.88 | 1158.76 | 09-28 04:21:04 |
| 荷兰AEX | 471.46 | -6.82 | -1.43% | 478.28 | 475.21 | 477.13 | 469.67 | 04-04 04:29:03 |
| 波罗地海 | 618.00 | -6.00 | -0.96% | 624.00 | 618.00 | 618.00 | 618.00 | 04-03 14:40:16 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 04-03 14:40:12 |
| 加拿大 | 12938.30 | -159.50 | -1.22% | 13097.80 | 13108.30 | 13171.20 | 12829.40 | 04-04 04:29:03 |
| 巴黎证商 | 4154.58 | -66.38 | -1.57% | 4220.96 | 4204.81 | 4214.59 | 4142.28 | 04-04 04:29:03 |
| 标普100 | 1151.57 | -16.94 | -1.45% | 1168.51 | 1163.01 | 1173.41 | 1137.93 | 04-04 04:29:03 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |