行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡9370.01132.961.44%9237.059370.019442.219236.8810-05 14:59:00
台湾加权13801.43224.911.66%13576.5213727.3013902.0213727.3010-05 13:25:05
菲律宾马尼拉5988.590.870.01%5987.726033.436033.435949.8110-05 14:50:00
日经22527120.53128.320.48%26992.2127211.3227216.8027030.5510-05 13:59:58
越南胡志明1104.2626.122.42%1078.141092.081110.211078.1410-05 15:56:17
巴基斯坦卡拉奇41128.67114.810.28%41013.8640817.0541134.9940753.9409-30 19:29:51
印尼雅加达综合7075.393.130.04%7072.267103.027131.887070.2110-05 15:49:59
泰国SET1580.272.270.14%1578.001586.581590.341576.7110-05 17:30:00
印度孟买SENSEX58065.471276.662.25%56788.8157578.4258099.9457506.6510-04 17:59:58
韩国KOSPI200289.050.780.27%288.27293.87294.47287.4410-05 14:20:02
韩国KOSPI2215.225.840.26%2209.382248.852253.932204.0310-05 14:20:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA116855.00625.000.54%116230.00116231.00117265.00115906.0010-06 00:43:00
道琼斯30188.36-127.96-0.42%30316.3230078.3630236.3029886.4410-06 00:58:43
标普5003766.36-24.57-0.65%3790.933753.253771.913722.6610-06 00:58:43
纳斯达克11066.03-110.38-0.99%11176.4111022.6711080.0010910.7610-06 00:59:01
加拿大S&P/TSX19214.54-156.45-0.81%19370.9919240.2519282.8819106.4810-06 00:58:01
墨西哥BOLSA45758.49-288.09-0.63%46046.5845957.3745957.3745553.5610-06 00:38:00
西班牙IBEX357579.50-117.10-1.52%7696.607655.887676.237536.5010-05 23:29:59
瑞典OMXSPI1882.92-26.72-1.40%1909.641901.491907.511874.8410-05 23:34:59
瑞士SMI10484.30-106.62-1.01%10590.9210549.7010593.9010448.3010-05 23:29:58
法国CAC405985.46-54.23-0.90%6039.696039.006034.935953.5510-05 23:30:00
挪威OSEBX1135.10-10.31-0.90%1145.411144.401147.331130.1310-05 22:20:00
俄罗斯RTS1061.97-38.17-3.47%1100.141103.661103.661050.8710-05 23:40:00
荷兰AEX664.45-5.14-0.77%669.59669.57669.76661.3710-05 23:30:00
爱尔兰综合6549.80-146.12-2.18%6695.926696.346696.346517.2910-05 23:28:00
芬兰赫尔辛基10216.67-131.46-1.27%10348.1310335.0710340.5310171.5910-05 23:34:57
欧洲斯托克503447.72-36.76-1.05%3484.483479.243480.453427.7010-05 23:50:01
比利时BFX3447.10-31.62-0.91%3478.723463.803485.603433.1010-05 23:29:58
德国DAX3012517.18-153.30-1.21%12670.4812611.0712661.8812455.3610-05 23:55:00
布拉格指数1176.15-1.20-0.10%1177.351178.771192.751176.1410-05 22:15:24
奥地利ATX2797.11-17.23-0.61%2814.342812.502825.072774.7710-05 23:29:56
OMX哥本哈根201576.73-11.64-0.73%1588.371588.971593.021574.9810-05 23:04:59
波兰WIG47160.97-909.06-1.89%48070.0348030.7548030.7547155.9910-05 23:00:00
葡萄牙PSI205444.09-82.32-1.49%5526.415524.165525.415415.1310-05 23:30:00
希腊雅典ASE819.14-3.95-0.48%823.09822.39824.46818.2210-05 22:00:00
冰岛ICEX2168.83-5.39-0.25%2174.222174.222190.152160.7110-05 23:34:57

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2006815.70116.401.74%6699.306699.306819.706699.3010-05 12:59:16
澳大利亚普通股7030.90125.601.82%6905.306905.307031.906905.3010-05 12:59:44
新西兰5011180.0189.980.81%11090.0311152.3911193.7511143.0210-05 11:46:00
波罗的海BDI指数1996.00131.007.02%1865.001996.001996.001996.0010-05 12:58:31
路透CRB商品指数280.267.442.73%272.82280.26280.26280.2610-05 03:00:00
美元指数111.441.231.12%110.21110.21111.75110.0910-06 00:58:57
点击每列的名称可以进行排序
TOP↑