行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3253.432.060.06%3251.383246.863253.963233.5302-24 15:31:00
深证成指10443.7311.090.11%10432.6410423.6410446.5010396.7502-24 15:31:03
沪深3003473.850.530.02%3473.323468.963473.853455.2502-24 14:59:59
台湾加权9777.207.900.08%9769.309757.709784.409740.2002-24 13:25:01
日经指数19283.54-87.92-0.45%19371.4619234.6919381.1019220.3002-24 13:59:59
南韩综合2092.52-15.11-0.72%2107.632106.432107.832090.0502-24 14:33:00
印尼综合5383.9511.200.21%5372.755371.805385.835371.8002-24 16:00:58
泰股综合1563.60-3.72-0.24%1567.321565.361568.201562.8502-24 16:00:51
印SENSEX28892.9728.260.10%28864.7128927.6729065.3128860.4602-23 19:20:43
SGX摩台361.790.630.17%361.16360.44362.12359.7402-24 13:32:36
HS300ETF30.60-0.25-0.81%30.8530.5030.7030.5002-24 15:31:04
A50ETF11.36-0.04-0.35%11.4011.4011.4211.3202-24 15:45:04
H股ETF104.90-0.90-0.85%105.80105.70105.90104.8002-24 15:45:04
KOSPI200270.35-2.54-0.93%272.89272.61272.84269.7602-24 14:30:34

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9335.80-112.70-1.19%9448.509466.009484.709321.7002-24 05:21:46
道琼公共689.207.001.03%682.20684.20690.80683.2002-24 05:21:46
道琼工业20810.3234.720.17%20775.6020817.2120840.7020746.4102-24 05:21:46
标普5002363.801.010.04%2362.792367.502368.262355.0902-24 05:21:46
纳斯达克5835.51-25.12-0.43%5860.635866.825866.965809.5502-24 05:21:46
美元指数100.87-0.12-0.12%100.99100.98101.09100.8602-24 16:00:58
CRB指数427.99-0.020.00%428.01430.22431.23427.6502-24 05:21:46
法兰克福11947.83-50.76-0.42%11998.5911994.0612015.9811925.8802-24 05:21:46
瑞士SSMI8569.36-16.49-0.19%8585.858567.098587.328561.4702-24 05:21:46
比利时3607.37-16.27-0.45%3623.643625.513627.953602.1202-24 05:21:46
丹麦KFX919.970.480.05%919.49921.97921.97919.5802-24 16:00:57
俄罗斯1142.82-3.19-0.28%1146.011143.061146.131139.7402-24 16:00:58
荷兰AEX497.63-1.48-0.30%499.11498.92500.58497.0602-24 05:21:46
波罗地海856.0050.006.20%806.00856.00856.00856.0002-23 14:40:19
巴西BVSP67444.10-1026.80-1.50%68470.9068590.5069487.6067279.4002-24 05:21:46
加拿大15781.20-49.00-0.31%15830.2015900.9015913.4015774.9002-24 05:21:46
巴黎证商4891.29-4.59-0.09%4895.884900.804916.444880.4902-24 05:21:46
标普1001047.101.970.19%1045.131046.981047.961042.8402-24 05:21:46
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5737.30-47.36-0.82%5784.665784.705784.705729.9002-24 13:00:07
纽西兰股3369.78-13.62-0.40%3383.403381.313387.753359.9702-24 11:47:35
数据时间:2017-02-24 13:00:07点击每列的名称可以进行排序
TOP↑