行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3241.31-11.63-0.36%3252.953252.873262.103233.2803-29 15:31:00
深证成指10520.82-42.47-0.40%10563.2910573.1210585.8810497.0103-29 15:31:03
沪深3003465.19-4.62-0.13%3469.813472.973483.063455.5503-29 14:59:59
台湾加权9856.20-20.30-0.21%9876.509887.009906.809831.6003-29 19:13:20
日经指数19217.4814.610.08%19202.8719216.7819251.3019164.6103-29 19:13:20
南韩综合2166.983.670.17%2163.312172.312172.312162.0403-29 19:13:20
印尼综合5592.5151.310.93%5541.205552.785592.775552.7803-29 19:13:20
泰股综合1574.97-1.75-0.11%1576.721575.781579.591573.0603-29 19:13:20
印SENSEX29531.43121.910.41%29409.5229463.0129554.3929439.4203-29 19:13:20
SGX摩台364.95-1.77-0.48%366.72367.35367.50364.1103-29 19:13:20
HS300ETF30.20-0.35-1.15%30.5530.2030.2530.2003-29 19:13:20
A50ETF11.26-0.02-0.18%11.2811.3011.3211.2403-29 19:13:20
H股ETF105.000.100.10%104.90105.30105.80105.0003-29 19:13:20
KOSPI200281.860.610.22%281.25282.52282.54281.2703-29 19:13:20

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9075.40-21.40-0.24%9096.809068.009115.609052.0003-30 04:33:40
道琼公共699.90-3.50-0.50%703.40701.40702.20697.3003-30 04:33:40
道琼工业20659.32-42.18-0.20%20701.5020675.7520684.7320625.0303-30 04:33:40
标普5002361.132.560.11%2358.572356.542363.362352.9403-30 04:33:40
美元指数99.95-0.01-0.01%99.9699.9499.9799.9103-30 06:55:08
CRB指数419.36-0.020.00%419.38418.77419.42418.1903-30 04:33:40
法兰克福12203.0053.580.44%12149.4212195.8612233.7612180.8303-30 04:33:40
瑞士SSMI8661.5364.510.75%8597.028635.808673.088601.5403-30 04:33:40
比利时3787.5418.690.50%3768.853781.493787.543764.4503-30 04:33:40
丹麦KFX907.890.240.03%907.65907.87908.97903.4603-30 04:33:40
俄罗斯1124.91-0.67-0.06%1125.581122.641126.941116.2203-29 23:50:41
荷兰AEX513.581.430.28%512.15513.82514.70511.6703-30 04:33:40
波罗地海1338.005.000.38%1333.001338.001338.001338.0003-29 14:40:22
巴西BVSP65528.30887.901.37%64640.4064635.6065551.4064476.1003-30 04:33:40
加拿大15657.6059.000.38%15598.6015585.5015661.6015545.0003-30 04:33:40
巴黎证商5069.0422.840.45%5046.205063.705073.235044.4203-30 04:33:40
标普1001045.690.350.03%1045.341044.571046.931042.9803-30 04:33:40
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5873.5252.290.90%5821.235821.205876.405821.2003-29 19:13:20
纽西兰股3362.3529.710.89%3332.643332.643362.353332.6403-29 19:13:20
数据时间:2017-03-29 19:13:20点击每列的名称可以进行排序
TOP↑