数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 上证指数 | 3071.54 | -45.83 | -1.47% | 3117.38 | 3105.46 | 3111.17 | 3065.92 | 04-20 15:31:01 |
| 深证成指 | 10408.91 | -189.44 | -1.79% | 10598.35 | 10571.99 | 10619.17 | 10392.69 | 04-20 15:31:03 |
| 沪深300 | 3760.85 | -50.99 | -1.34% | 3811.84 | 3801.21 | 3815.44 | 3750.10 | 04-20 14:59:59 |
| 台湾加权 | 10779.40 | -191.80 | -1.75% | 10971.20 | 10802.40 | 10831.60 | 10770.00 | 04-20 18:35:08 |
| 日经指数 | 22162.24 | -28.94 | -0.13% | 22191.18 | 22148.22 | 22261.35 | 22076.63 | 04-20 18:35:08 |
| 南韩综合 | 2476.33 | -9.77 | -0.39% | 2486.10 | 2478.59 | 2485.15 | 2472.37 | 04-20 18:35:08 |
| 印尼综合 | 6332.49 | -23.41 | -0.37% | 6355.90 | 6355.96 | 6360.24 | 6314.20 | 04-20 16:49:59 |
| 泰股综合 | 1801.28 | 6.34 | 0.35% | 1794.94 | 1797.31 | 1805.73 | 1787.95 | 04-20 18:35:08 |
| 印SENSEX | 34415.58 | -11.71 | -0.03% | 34427.29 | 34434.14 | 34487.33 | 34311.29 | 04-20 18:35:08 |
| SGX摩台 | 398.60 | -10.64 | -2.60% | 409.24 | 399.25 | 400.83 | 398.26 | 04-20 18:35:08 |
| HS300ETF | 37.20 | -0.70 | -1.85% | 37.90 | 37.35 | 37.35 | 37.15 | 04-20 18:35:08 |
| A50ETF | 14.52 | -0.28 | -1.89% | 14.80 | 14.76 | 14.76 | 14.48 | 04-20 18:35:08 |
| H股ETF | 121.50 | -1.80 | -1.46% | 123.30 | 122.60 | 123.80 | 121.20 | 04-20 18:35:08 |
| KOSPI200 | 317.89 | -2.23 | -0.70% | 320.12 | 318.60 | 319.29 | 317.29 | 04-20 14:29:59 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 10578.90 | -92.90 | -0.87% | 10671.80 | 10674.10 | 10696.40 | 10543.30 | 04-21 04:31:44 |
| 道琼公共 | 691.10 | -6.00 | -0.86% | 697.10 | 697.30 | 698.00 | 689.10 | 04-21 04:31:44 |
| 道琼工业 | 24462.94 | -201.95 | -0.82% | 24664.89 | 24657.39 | 24678.07 | 24375.04 | 04-21 04:31:44 |
| 标普500 | 2670.14 | -22.99 | -0.85% | 2693.13 | 2692.56 | 2693.94 | 2660.61 | 04-21 04:31:44 |
| 美元指数 | 90.33 | 0.02 | 0.02% | 90.31 | 90.26 | 90.42 | 90.26 | 04-23 06:16:19 |
| CRB指数 | 430.77 | -0.65 | -0.15% | 431.42 | 429.92 | 431.08 | 429.34 | 04-21 04:31:44 |
| 瑞士SSMI | 8814.91 | -6.12 | -0.07% | 8821.03 | 8825.81 | 8842.12 | 8785.46 | 04-21 04:31:44 |
| 比利时 | 3915.14 | 4.09 | 0.10% | 3911.05 | 3918.52 | 3928.48 | 3908.39 | 04-21 04:33:43 |
| 丹麦KFX | 963.98 | -3.15 | -0.33% | 967.13 | 966.83 | 969.60 | 962.78 | 04-21 04:33:43 |
| 俄罗斯 | 1144.04 | -6.36 | -0.55% | 1150.40 | 1154.58 | 1154.58 | 1139.60 | 04-21 04:31:44 |
| 荷兰AEX | 549.84 | -1.33 | -0.24% | 551.17 | 549.13 | 552.04 | 548.57 | 04-21 04:33:43 |
| 波罗地海 | 1281.00 | 80.00 | 6.66% | 1201.00 | 1281.00 | 1281.00 | 1281.00 | 04-20 14:40:01 |
| 巴西BVSP | 85550.10 | -274.20 | -0.32% | 85824.30 | 85823.10 | 85823.10 | 85024.80 | 04-23 02:43:05 |
| 加拿大 | 15484.30 | 29.90 | 0.19% | 15454.40 | 15470.30 | 15501.10 | 15442.40 | 04-23 02:43:05 |
| 巴黎证商 | 5406.87 | 10.56 | 0.20% | 5396.31 | 5395.13 | 5425.79 | 5381.11 | 04-21 04:33:43 |
| 标普100 | 1170.45 | -11.44 | -0.97% | 1181.89 | 1181.45 | 1182.44 | 1166.24 | 04-21 04:31:44 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |