行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡18946.27107.880.57%18838.3918838.3919060.8918783.9007-15 17:00:00
台湾加权22835.94220.970.98%22614.9722618.4322888.2322588.2607-15 13:25:35
菲律宾马尼拉6459.47-65.57-1.00%6525.046529.946537.856459.4707-15 14:50:00
日经22539678.02218.400.55%39459.6239525.8339678.0239379.3207-15 14:30:00
越南胡志明1460.49-9.93-0.68%1470.421470.421476.321460.1607-15 15:45:10
巴基斯坦卡拉奇137106.201451.601.07%135654.60137029.35137734.17136522.7407-15 16:35:00
印尼雅加达综合指数7140.4743.320.61%7097.157122.087161.847079.0007-15 16:50:00
泰国SET1161.0117.701.55%1143.311144.701162.721139.6407-15 17:29:34
印度孟买SENSEX82570.91317.450.39%82253.4682323.6082741.1382286.6907-15 18:00:00
韩国KOSPI200434.782.290.53%432.49431.04434.90429.5407-15 14:29:59
韩国KOSPI3215.2813.250.41%3202.033194.823216.013183.8307-15 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA135336.6537.660.03%135298.99135298.22136021.52134380.1607-16 02:39:30
道琼斯44113.09-346.56-0.78%44459.6544459.8444504.2744068.4907-16 02:54:46
标普5006261.58-6.98-0.11%6268.566295.296302.046250.9807-16 02:54:46
加拿大S&P/TSX27081.41-117.44-0.43%27198.8527210.6127239.4827017.7507-16 02:55:01
墨西哥BOLSA56507.65144.980.26%56362.6756405.5556716.5656186.5007-16 02:55:03
西班牙IBEX3513874.70-161.30-1.15%14036.0014062.8014083.3013856.2007-15 23:29:59
瑞典OMXSPI2532.420.140.01%2532.282534.292553.202530.9707-15 23:34:59
瑞士SMI11880.55-59.34-0.50%11939.8911927.9911979.4411878.8907-15 23:20:02
法国CAC407766.21-41.96-0.54%7808.177818.097836.137766.2107-16 00:00:00
挪威OSEBX1624.67-4.11-0.25%1628.781629.211631.541620.8807-15 22:25:31
俄罗斯RTS1114.0623.102.12%1090.961099.571115.841099.2707-15 23:50:00
荷兰AEX923.292.790.30%920.50924.95927.29922.4407-16 00:00:00
爱尔兰综合指数11262.296.710.06%11255.5811255.2511348.8711253.2807-15 23:28:15
芬兰赫尔辛基10638.48-34.70-0.33%10673.1810673.7010727.7110638.4807-15 23:34:06
欧洲斯托克505354.17-16.68-0.31%5370.855374.635397.765351.3807-16 00:00:00
比利时BFX4498.03-29.68-0.66%4527.714528.674544.454494.2307-16 00:00:00
德国DAX3024060.29-100.35-0.42%24160.6424220.5224266.8124060.2907-16 00:00:00
布拉格指数2174.271.710.08%2172.562172.562182.642168.3507-15 22:15:27
奥地利ATX4459.23-17.37-0.39%4476.604476.234492.104459.2307-15 23:30:00
OMX哥本哈根201735.48-18.41-1.05%1753.891749.921763.491735.2407-15 23:04:59
波兰WIG105484.78-121.13-0.11%105605.91105952.74106626.71105037.8707-15 22:50:00
葡萄牙PSI207707.37-0.280.00%7707.657736.197777.287707.3707-16 00:00:00
希腊雅典ASE1960.907.420.38%1953.481961.531968.031954.9507-15 21:59:41
冰岛ICEX2083.6612.000.58%2071.662071.662083.662071.6607-15 23:34:06

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008630.3059.900.70%8570.408570.408632.808570.4007-15 13:59:44
澳大利亚普通股8875.3060.000.68%8815.308815.308877.108815.3007-15 13:59:44
新西兰NZ50指数12689.6310.940.09%12678.6912678.6912743.9712645.3207-15 12:45:36
波罗的海BDI指数1866.0083.004.66%1783.001866.001866.001866.0007-15 12:56:54
路透CRB商品指数303.39-0.13-0.04%303.52303.39303.39303.3907-15 01:00:05
美元指数98.630.520.53%98.1198.1198.7097.9307-16 02:54:58
点击每列的名称可以进行排序
TOP↑