行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3290.233.320.10%3286.913287.613293.483274.9408-22 15:30:58
深证成指10653.98-35.79-0.33%10689.7710689.6510699.0510631.2508-22 15:31:03
沪深3003752.3011.310.30%3740.993745.753758.293734.5608-22 14:59:59
台湾加权10392.1065.700.64%10326.4010353.4010410.5010353.4008-22 18:37:27
日经指数19383.84-9.29-0.05%19393.1319373.1119437.2519361.9508-22 18:37:27
南韩综合2365.3310.330.44%2355.002360.292369.022359.9708-22 18:37:27
印尼综合5880.3019.300.33%5861.005862.595885.605862.4808-22 18:37:27
泰股综合1573.193.570.23%1569.621571.781574.921569.7508-22 18:37:27
印SENSEX31291.8533.000.11%31258.8531393.9331484.2831241.5008-22 18:37:27
SGX摩台391.112.970.77%388.14389.98391.85389.9808-22 18:37:27
HS300ETF32.600.401.24%32.2032.2032.7032.2008-22 18:37:27
A50ETF13.360.120.91%13.2413.2413.3813.2408-22 18:37:27
H股ETF112.101.801.63%110.30110.40112.40110.4008-22 18:37:27
KOSPI200309.341.200.39%308.14308.66309.93308.5008-22 18:37:27

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9200.9079.000.87%9121.909140.009213.509133.6008-23 04:22:54
道琼公共743.201.800.24%741.40741.50743.60739.5008-23 04:22:54
道琼工业21899.89196.140.90%21703.7521739.7821912.8321738.1308-23 04:22:54
标普5002452.5124.140.99%2428.372433.752454.772433.6708-23 04:22:54
美元指数93.510.020.02%93.4993.5093.5293.4608-23 06:16:04
CRB指数394.12-1.32-0.33%395.44395.23395.24393.6408-23 04:22:54
瑞士SSMI8963.8380.050.90%8883.788944.438972.918918.8608-23 04:22:54
比利时3930.7528.580.73%3902.173922.323935.653916.5508-23 04:22:54
丹麦KFX1011.5012.541.26%998.96998.961012.10998.7808-23 04:22:53
俄罗斯1039.445.150.50%1034.291033.301040.641033.3008-23 04:22:54
荷兰AEX521.875.161.00%516.71518.97521.92518.9708-23 04:22:54
波罗地海1249.00-16.00-1.26%1265.001249.001249.001249.0008-22 14:40:12
巴西BVSP70135.401460.602.13%68674.8068644.9070277.7068644.9008-23 04:22:54
加拿大14985.0033.100.22%14951.9014967.7015002.4014960.3008-23 04:22:54
巴黎证商5131.8644.270.87%5087.595112.135137.545101.6808-23 04:22:54
标普1001085.2410.520.98%1074.721077.111086.271077.0808-23 04:22:54
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5750.1224.270.42%5725.855725.905750.905725.9008-22 18:37:27
纽西兰股3681.39-0.66-0.02%3682.053682.053691.753680.5208-22 18:37:27
数据时间:2017-08-22 18:37:27点击每列的名称可以进行排序
TOP↑