行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3243.925.940.18%3237.983230.903249.043230.0707-24 10:38:58
深证成指10376.3711.550.11%10364.8210352.8510388.0910341.2407-24 10:38:03
沪深3003741.1912.590.34%3728.603724.383747.753719.8507-24 10:39:56
台湾加权10431.30-5.40-0.05%10436.7010420.6010443.8010406.9007-24 10:14:13
日经指数19927.73-172.02-0.86%20099.7519964.7719967.0519901.8807-24 10:29:56
南韩综合2444.18-5.88-0.24%2450.062451.412451.412443.6507-24 10:39:10
印尼综合5756.72-8.70-0.15%5765.425763.205767.065756.6007-24 10:40:04
泰股综合1573.51-1.77-0.11%1575.281576.901579.391573.4207-21 18:55:41
印SENSEX32028.89124.490.39%31904.4032035.8832062.2331808.9307-21 18:55:41
SGX摩台393.79-0.43-0.11%394.22393.53394.63392.7607-24 10:39:56
HS300ETF33.00-0.40-1.20%33.4033.4033.4032.8007-21 18:55:41
A50ETF13.140.060.46%13.0813.0813.1613.0607-24 10:22:13
H股ETF111.100.300.27%110.80110.50111.30110.3007-24 10:23:13
KOSPI200321.05-0.74-0.23%321.79321.74321.80320.8407-24 10:39:56

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9471.30-11.80-0.12%9483.109438.009485.909408.2007-24 02:58:04
道琼公共725.505.700.79%719.80719.20725.60717.9007-22 04:39:56
道琼工业21580.07-31.71-0.15%21611.7821591.7221592.6121503.7807-22 04:39:56
标普5002472.54-0.91-0.04%2473.452467.402472.542465.0607-22 04:39:56
美元指数93.92-0.03-0.03%93.9593.8693.9793.8107-24 10:39:56
CRB指数405.05-1.15-0.28%406.20405.74406.68404.9207-22 04:39:56
法兰克福12240.06-207.19-1.66%12447.2512424.8012464.1212190.8907-22 04:39:56
瑞士SSMI8938.68-88.69-0.98%9027.379031.469049.888935.5007-22 04:39:56
比利时3883.47-17.12-0.44%3900.593900.933910.473869.8707-22 04:39:56
丹麦KFX1000.36-9.08-0.90%1009.441009.431013.52995.8707-22 04:39:56
俄罗斯1024.89-13.65-1.31%1038.541040.351040.351021.9907-22 04:39:56
荷兰AEX522.22-4.07-0.77%526.29525.58527.16521.0007-22 04:39:56
波罗地海977.0013.001.35%964.00977.00977.00977.0007-21 14:40:12
巴西BVSP64684.20-253.80-0.39%64938.0064936.0065149.7064599.2007-24 02:43:04
加拿大15183.10-81.50-0.53%15264.6015234.7015237.5015134.7007-24 02:43:04
巴黎证商5117.66-81.56-1.57%5199.225188.925208.855095.1207-22 04:39:56
标普1001087.74-1.52-0.14%1089.261086.051087.831084.5407-22 04:39:56
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5666.30-56.54-0.99%5722.845722.805722.805664.3007-24 10:39:08
纽西兰股3585.63-4.26-0.12%3589.893582.633587.943578.2607-24 10:37:40
数据时间:2017-07-24 10:39:08点击每列的名称可以进行排序
TOP↑