数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 上证综指 | 2346.19 | -28.65 | -1.21% | 2374.84 | 2369.29 | 2372.03 | 2344.50 | 05-16 20:30:51 |
| 深圳成指 | 9916.50 | -215.30 | -2.12% | 10131.80 | 10099.80 | 10099.80 | 9916.50 | 05-16 20:31:51 |
| 沪深300 | 2574.57 | -42.80 | -1.64% | 2617.37 | 2610.16 | 2612.51 | 2574.08 | 05-16 15:39:19 |
| 恒生指数 | 19259.83 | -634.48 | -3.19% | 19894.31 | 19655.34 | 19655.34 | 19181.19 | 05-16 20:15:51 |
| 台湾加权 | 7234.60 | -161.00 | -2.18% | 7395.60 | 7376.70 | 7399.80 | 7234.60 | 05-16 20:17:51 |
| 日经指数 | 8801.17 | -99.57 | -1.12% | 8900.74 | 8865.78 | 8883.73 | 8756.07 | 05-16 20:15:21 |
| 南韩综合 | 1840.53 | -58.43 | -3.08% | 1898.96 | 1886.69 | 1889.29 | 1840.23 | 05-16 20:16:21 |
| 星股海峡 | 2831.15 | -45.55 | -1.58% | 2876.70 | 2867.80 | 2871.00 | 2826.28 | 05-16 20:18:21 |
| 印尼综合 | 3980.50 | -65.14 | -1.61% | 4045.64 | 4007.15 | 4007.15 | 3926.39 | 05-16 20:20:21 |
| 马股综合 | 1536.04 | -25.03 | -1.60% | 1561.07 | 1558.25 | 1558.25 | 1535.05 | 05-16 20:19:21 |
| 泰股综合 | 1171.23 | 0.00 | 0.00% | 1171.23 | 1171.23 | 1171.23 | 1171.23 | 05-17 07:20:13 |
| 印SENSEX | 16030.09 | -298.16 | -1.83% | 16328.25 | 16132.68 | 16132.68 | 15974.60 | 05-16 20:36:21 |
| SGX摩台 | 258.50 | 0.50 | 0.19% | 258.00 | 258.50 | 258.50 | 258.50 | 05-17 07:01:16 |
| 国企指数 | 9741.97 | -342.62 | -3.40% | 10084.59 | 9905.26 | 9905.26 | 9710.30 | 05-16 20:23:21 |
| H股指数 | 13050.30 | -458.70 | -3.40% | 13509.00 | 13281.00 | 13289.70 | 13016.30 | 05-16 20:23:51 |
| A50指数 | 8042.30 | -143.60 | -1.75% | 8185.90 | 8185.90 | 8185.90 | 8035.80 | 05-16 20:25:51 |
| AH股A指 | 1654.35 | -24.19 | -1.44% | 1678.54 | 1674.57 | 1674.93 | 1652.58 | 05-16 20:27:51 |
| AH股H指 | 1643.24 | -59.49 | -3.49% | 1702.73 | 1673.09 | 1673.09 | 1638.45 | 05-16 20:28:21 |
| HS300ETF | 28.80 | -0.45 | -1.54% | 29.25 | 29.05 | 29.05 | 28.55 | 05-16 20:28:51 |
| A50ETF | 10.56 | -0.22 | -2.04% | 10.78 | 10.76 | 10.76 | 10.52 | 05-16 20:29:51 |
| H股ETF | 97.40 | -3.20 | -3.18% | 100.60 | 100.90 | 100.90 | 96.90 | 05-16 20:30:21 |
| AH股溢价 | 116.13 | 2.23 | 1.96% | 113.90 | 115.89 | 116.58 | 115.22 | 05-16 20:26:21 |
| AH股A+H | 1754.57 | -46.56 | -2.59% | 1801.13 | 1784.12 | 1784.12 | 1751.20 | 05-16 20:26:51 |
| KOSPI200 | 243.93 | -8.39 | -3.33% | 252.32 | 250.63 | 250.88 | 243.79 | 05-16 20:17:21 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 5100.60 | -6.40 | -0.13% | 5107.00 | 5107.40 | 5176.20 | 5100.60 | 05-17 07:36:50 |
| 道琼公共 | 467.30 | -0.60 | -0.13% | 467.90 | 467.70 | 469.50 | 466.70 | 05-17 07:37:20 |
| 道琼工业 | 12598.50 | -33.50 | -0.27% | 12632.00 | 12617.30 | 12722.60 | 12597.30 | 05-17 07:36:20 |
| 标普500 | 1324.80 | -5.86 | -0.44% | 1330.66 | 1330.78 | 1341.78 | 1324.79 | 05-17 07:38:50 |
| 纳斯达克 | 2874.04 | -19.72 | -0.68% | 2893.76 | 2904.67 | 2913.90 | 2872.25 | 05-17 07:38:20 |
| 美元指数 | 81.34 | -0.01 | -0.01% | 81.35 | 81.35 | 81.35 | 81.34 | 05-17 08:02:54 |
| CRB指数 | 527.36 | 0.64 | 0.12% | 526.72 | 526.23 | 527.53 | 524.35 | 05-17 07:40:20 |
| 伦敦时报 | 5405.20 | -25.60 | -0.47% | 5430.80 | 5437.50 | 5448.40 | 5354.00 | 05-17 07:42:20 |
| 法兰克福 | 6384.26 | -16.80 | -0.26% | 6401.06 | 6345.18 | 6442.84 | 6297.43 | 05-17 07:43:20 |
| 瑞士SSMI | 5872.73 | 7.57 | 0.13% | 5865.16 | 5850.44 | 5900.65 | 5845.06 | 05-17 07:46:20 |
| 意MIB | 13283.50 | -27.90 | -0.21% | 13311.40 | 13194.30 | 13507.20 | 13049.70 | 05-17 07:48:50 |
| 比利时 | 2103.81 | 0.62 | 0.03% | 2103.19 | 2092.15 | 2123.02 | 2076.19 | 05-17 07:45:50 |
| 丹麦KFX | 440.45 | 1.04 | 0.24% | 439.41 | 437.08 | 443.28 | 434.00 | 05-17 07:44:50 |
| 俄罗斯 | 1369.40 | -19.16 | -1.38% | 1388.56 | 1369.91 | 1381.42 | 1358.67 | 05-17 07:47:50 |
| 荷兰AEX | 294.99 | -1.25 | -0.42% | 296.24 | 293.27 | 297.26 | 292.26 | 05-17 07:44:20 |
| 波罗地海 | 1137.00 | 7.00 | 0.62% | 1130.00 | 1137.00 | 1137.00 | 1137.00 | 05-17 07:48:05 |
| 巴西BVSP | 55887.60 | -350.40 | -0.62% | 56238.00 | 56245.50 | 57693.20 | 55415.10 | 05-17 07:47:20 |
| 加拿大 | 11326.10 | -16.90 | -0.15% | 11343.00 | 11343.00 | 11474.00 | 11298.50 | 05-17 07:41:20 |
| 巴黎证商 | 3048.67 | 9.40 | 0.31% | 3039.27 | 3015.81 | 3081.74 | 2998.03 | 05-17 07:42:50 |
| 标普100 | 603.50 | -1.82 | -0.30% | 605.32 | 605.32 | 610.74 | 603.38 | 05-17 07:39:20 |