数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 深证成指 | 8353.38 | -55.80 | -0.66% | 8409.18 | 8336.75 | 8390.65 | 8311.93 | 09-25 15:30:38 |
| 沪深300 | 3379.80 | -30.69 | -0.90% | 3410.49 | 3375.97 | 3394.38 | 3367.03 | 09-25 14:59:59 |
| 台湾加权 | 10932.10 | 96.70 | 0.89% | 10835.40 | 10932.50 | 10964.00 | 10893.70 | 07-20 18:44:27 |
| 日经指数 | 22697.88 | -66.80 | -0.29% | 22764.68 | 22734.56 | 22869.98 | 22541.35 | 07-20 18:42:20 |
| 南韩综合 | 2289.79 | 7.50 | 0.33% | 2282.29 | 2281.36 | 2293.34 | 2269.70 | 07-20 14:29:59 |
| 印尼综合 | 5872.78 | 1.70 | 0.03% | 5871.08 | 5867.81 | 5884.63 | 5842.93 | 07-20 18:44:27 |
| 泰股综合 | 1671.06 | 24.17 | 1.47% | 1646.89 | 1651.36 | 1674.32 | 1648.44 | 07-20 18:44:27 |
| 印SENSEX | 36496.37 | 145.14 | 0.40% | 36351.23 | 36377.03 | 36567.34 | 36335.61 | 07-20 18:42:20 |
| SGX摩台 | 405.05 | 6.34 | 1.59% | 398.71 | 404.93 | 405.54 | 403.17 | 07-20 18:44:27 |
| HS300ETF | 33.00 | 1.00 | 3.13% | 32.00 | 32.20 | 36.50 | 32.20 | 07-20 18:42:20 |
| A50ETF | 12.98 | 0.38 | 3.02% | 12.60 | 12.62 | 13.04 | 12.44 | 07-20 18:44:27 |
| H股ETF | 110.00 | 1.40 | 1.29% | 108.60 | 108.60 | 110.60 | 107.10 | 07-20 18:44:27 |
| KOSPI200 | 296.95 | 1.05 | 0.35% | 295.90 | 295.78 | 297.52 | 294.05 | 07-20 18:42:20 |
| 指数名称 | 最新 | 涨跌 | 涨跌幅 | 昨收 | 开盘 | 最高 | 最低 | 时间 |
| 道琼运输 | 11311.10 | -59.10 | -0.52% | 11370.20 | 11402.40 | 11415.10 | 11290.60 | 09-26 07:06:47 |
| 道琼公共 | 711.80 | -8.70 | -1.21% | 720.50 | 719.30 | 719.40 | 709.40 | 09-26 07:06:47 |
| 道琼工业 | 26492.21 | -69.84 | -0.26% | 26562.05 | 26601.58 | 26634.85 | 26475.58 | 09-26 07:06:47 |
| 标普500 | 2915.58 | -3.79 | -0.13% | 2919.37 | 2921.75 | 2923.95 | 2913.70 | 09-26 07:06:47 |
| 美元指数 | 94.16 | 0.02 | 0.02% | 94.14 | 94.15 | 94.19 | 94.09 | 09-26 08:37:38 |
| CRB指数 | 406.23 | 0.77 | 0.19% | 405.46 | 405.70 | 407.30 | 405.26 | 09-26 07:06:47 |
| 瑞士SSMI | 9018.12 | 77.27 | 0.86% | 8940.85 | 8959.22 | 9031.26 | 8954.96 | 09-26 07:06:47 |
| 比利时 | 3749.79 | 3.51 | 0.09% | 3746.28 | 3748.07 | 3766.20 | 3747.65 | 09-26 07:06:47 |
| 丹麦KFX | 986.80 | 11.24 | 1.15% | 975.56 | 978.04 | 987.59 | 977.16 | 09-26 07:06:47 |
| 俄罗斯 | 1168.00 | 5.08 | 0.44% | 1162.92 | 1163.88 | 1170.45 | 1156.59 | 09-26 07:06:47 |
| 荷兰AEX | 552.49 | 3.94 | 0.72% | 548.55 | 549.51 | 553.32 | 549.50 | 09-26 07:06:47 |
| 波罗地海 | 1450.00 | 16.00 | 1.12% | 1434.00 | 1450.00 | 1450.00 | 1450.00 | 09-26 07:06:47 |
| 巴西BVSP | 0.00 | 0.00 | 0.00% | 81815.30 | 0.00 | 0.00 | 0.00 | 09-26 07:06:47 |
| 加拿大 | 16159.50 | -47.80 | -0.29% | 16207.30 | 16269.20 | 16300.70 | 16159.50 | 09-26 07:06:47 |
| 巴黎证商 | 5477.20 | 4.72 | 0.09% | 5472.48 | 5468.91 | 5497.15 | 5468.78 | 09-26 07:06:47 |
| 标普100 | 1293.93 | -0.78 | -0.06% | 1294.71 | 1295.61 | 1297.35 | 1293.12 | 09-26 07:06:47 |
| MMI指数 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 07-24 18:25:45 |