行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2798.13-15.92-0.57%2814.042806.892806.922774.7607-17 15:30:59
深证成指9285.16-32.19-0.35%9317.369307.669307.669175.6607-17 15:31:03
沪深3003449.23-22.86-0.66%3472.093466.423467.193420.9707-17 14:59:59
台湾加权0.000.000.00%10779.000.000.000.0007-18 06:56:42
日经指数22894.61197.250.87%22697.3622917.5222931.4122874.7507-18 08:59:05
南韩综合2306.979.050.39%2297.922313.782319.392306.3607-18 08:59:00
印尼综合0.000.000.00%5861.510.000.000.0007-18 06:56:42
泰股综合0.000.000.00%1626.070.000.000.0007-18 06:56:42
印SENSEX0.000.000.00%36519.960.000.000.0007-18 06:56:42
SGX摩台0.000.000.00%395.020.000.000.0007-18 06:56:42
HS300ETF0.000.000.00%32.700.000.000.0007-18 06:56:42
A50ETF0.000.000.00%12.780.000.000.0007-18 06:56:42
H股ETF0.000.000.00%109.200.000.000.0007-18 06:56:42
KOSPI200298.571.690.57%296.88299.20300.24298.4607-18 08:59:22

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10463.1027.600.26%10435.5010426.6010486.0010413.0007-18 03:59:59
道琼公共720.80-0.20-0.03%721.00722.00723.60720.4007-18 03:59:59
道琼工业25119.8955.530.22%25064.3625033.9225155.3924989.6107-18 03:59:59
标普5002809.6011.160.40%2798.442789.342814.192789.2407-18 04:18:10
美元指数95.000.040.04%94.9694.9895.0894.9507-18 08:59:17
CRB指数405.86-3.18-0.78%409.04407.22407.34405.4007-18 04:18:10
瑞士SSMI8824.46-32.20-0.36%8856.668828.568839.998782.2207-18 04:18:10
比利时3821.4411.250.30%3810.193810.003823.603798.0207-18 04:18:10
丹麦KFX1005.959.500.95%996.45996.861005.95996.8407-18 04:18:10
俄罗斯1167.17-9.53-0.81%1176.701175.351175.351155.2907-18 04:18:10
荷兰AEX559.751.010.18%558.74558.19559.96556.0207-18 04:18:10
波罗地海1721.0026.001.53%1695.001721.001721.001721.0007-17 14:40:15
巴西BVSP0.000.000.00%81815.300.000.000.0007-17 14:40:15
加拿大16519.2024.500.15%16494.7016462.2016546.3016445.2007-18 04:18:10
巴黎证商5422.218.830.16%5413.385405.615426.785383.0007-18 04:18:10
标普1001240.934.310.35%1236.621231.611243.231231.6007-18 04:18:10
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6253.3049.700.80%6203.606203.606256.806203.6007-18 08:59:06
纽西兰股4041.32-10.01-0.25%4051.334048.274049.594039.1407-18 08:59:17
数据时间:2018-07-18 08:59:17点击每列的名称可以进行排序
TOP↑