行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国际贵金属 - 

黄金

国际贵金属现货行情

名称最新价涨跌涨跌幅昨收今开最高最低
香港黄金11976.00135.001.14%11841.0011843.0012004.0011839.00
台湾黄金46895.00533.001.15%46362.0046362.0047004.0046344.00
现货白银17.290.241.41%17.0517.0717.3717.00
现货铂金950.3518.051.94%932.30932.60954.30929.00
现货黄金1294.0015.601.22%1278.401278.401297.001278.40
现货钯金995.106.700.68%988.40989.00997.70985.25
数据时间:2017-11-18 05:58:58点击每列的名称可以进行排序
香港金:港币/港两  台湾金:台币/台两  其余品种:美元/盎司

国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
纽约黄金1296.5018.301.43%1278.201278.801297.501278.10368907.000.00
东京黄金4653.0024.000.52%4629.004627.004654.004626.0012809.000.00
纽约钯992.908.050.82%984.85986.40995.45985.705266.000.00
东京钯3495.003.000.09%3492.003495.003500.003492.0015.000.00
纽约铂954.6018.401.97%936.20934.40957.50933.8019507.000.00
东京铂3428.0039.001.15%3389.003387.003434.003382.006166.000.00
纽约白银17.3730.101.76%17.0717.0817.3917.0299822.000.00
东京白银62.600.600.97%62.0062.0062.6062.002.000.00
数据时间:2017-11-18 05:59:59点击每列的名称可以进行排序
纽约报价:美元/盎司  东京报价:日元/克

国际贵金属公制报价

名称最新价涨跌涨跌幅昨收今开最高最低成交量
香港黄金271.383.061.14%268.32268.36272.01268.270.00
东京期银3689.0036.000.99%3653.003653.003689.003653.002.00
伦敦黄金275.693.321.22%272.37272.37276.33272.26390427.00
伦敦白银3684.0051.001.40%3633.003633.003701.003622.0092236.00
纽约期金276.223.901.43%272.32272.45276.44272.30368907.00
纽约期银3701.0064.001.76%3637.003639.003704.003626.0099822.00
东京期金274.181.420.52%272.76272.65274.24272.5912809.00
台湾黄金275.723.131.15%272.59272.59276.37272.480.00
数据时间:2017-11-18 05:59:56点击每列的名称可以进行排序
黄金报价单位:人民币/克  白银报价单位:人民币/千克
TOP↑