行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国际贵金属 - 

黄金

国际贵金属现货行情

名称最新价涨跌涨跌幅昨收今开最高最低
香港黄金11601.0012.000.10%11589.0011592.0011607.0011586.00
台湾黄金45913.0060.000.13%45853.0045853.0045966.0045725.00
现货白银16.620.080.48%16.5416.5316.6316.51
现货铂金924.303.050.33%921.25921.25927.30919.70
现货黄金1250.750.530.04%1250.221250.211252.331249.24
现货钯金884.40-0.10-0.01%884.50884.00886.40880.60
数据时间:2017-06-23 11:24:31点击每列的名称可以进行排序
香港金:港币/港两  台湾金:台币/台两  其余品种:美元/盎司

国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
纽约黄金1252.302.900.23%1249.401250.901253.201250.6016536.00307252.00
东京黄金4470.004.000.09%4466.004464.004474.004459.0012445.0046344.00
纽约钯878.40-2.10-0.24%880.50880.05880.65877.7057.0034117.00
东京钯3040.004.000.13%3036.003036.003056.003036.0033.00548.00
纽约铂925.900.300.03%925.60926.00927.60924.20521.0038812.00
东京铂3323.00-17.00-0.51%3340.003328.003348.003316.004577.0030923.00
纽约白银16.597.600.46%16.5116.5216.6016.526621.0066891.00
东京白银59.700.300.51%59.4059.3059.8058.60100.00726.00
数据时间:2017-06-23 11:24:33点击每列的名称可以进行排序
纽约报价:美元/盎司  东京报价:日元/克

国际贵金属公制报价

名称最新价涨跌涨跌幅昨收今开最高最低成交量
香港黄金271.970.280.10%271.69271.76272.11271.620.00
东京期银3669.0018.000.49%3651.003644.003675.003601.00100.00
伦敦黄金275.180.120.04%275.06275.06275.53274.85390427.00
伦敦白银3657.0018.000.49%3639.003637.003659.003632.0092236.00
纽约期金275.520.640.23%274.88275.21275.72275.1516536.00
纽约期银3649.0017.000.47%3632.003633.003651.003633.006621.00
东京期金274.710.240.09%274.47274.34274.96274.0412445.00
台湾黄金275.200.290.11%274.91274.91275.59274.140.00
数据时间:2017-06-23 11:24:33点击每列的名称可以进行排序
黄金报价单位:人民币/克  白银报价单位:人民币/千克
TOP↑