行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国际贵金属 - 

黄金

国际贵金属现货行情

名称最新价涨跌涨跌幅昨收今开最高最低
香港黄金12139.0031.000.26%12108.0012108.0012162.0012091.00
台湾黄金48754.00139.000.29%48615.0048612.0048817.0048516.00
现货白银15.41-0.05-0.32%15.4615.4715.5415.32
现货铂金842.04-16.40-1.91%858.44858.50866.60840.50
现货黄金1313.133.920.30%1309.211309.141314.831306.56
现货钯金1561.51-46.49-2.89%1608.001607.001614.011554.74
数据时间:2019-03-23 04:59:31点击每列的名称可以进行排序
香港金:港币/港两  台湾金:台币/台两  其余品种:美元/盎司

国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
纽约黄金1312.305.000.38%1307.301309.301314.701306.50260096.00180224.00
东京黄金4634.00-20.00-0.43%4654.004661.004666.004622.0015165.000.00
纽约钯1515.50-42.40-2.72%1557.901566.001570.901512.006008.0023907.00
东京钯5111.00-208.00-3.91%5319.005320.005376.005100.00414.000.00
纽约铂848.40-12.70-1.47%861.10862.40867.60846.7029280.0030072.00
东京铂2997.00-69.00-2.25%3066.003066.003084.002991.009946.000.00
纽约白银15.41-3.00-0.19%15.4415.4815.5515.3752949.00135926.00
东京白银54.70-0.50-0.91%55.2055.5055.6054.7019.000.00
数据时间:2019-03-23 04:59:59点击每列的名称可以进行排序
纽约报价:美元/盎司  东京报价:日元/克

国际贵金属公制报价

名称最新价涨跌涨跌幅昨收今开最高最低成交量
香港黄金277.640.700.25%276.94277.05278.17276.550.00
东京期银3342.00-31.00-0.92%3373.003391.003397.003342.0019.00
伦敦黄金283.630.850.30%282.78282.76283.99282.21390427.00
伦敦白银3328.00-11.00-0.33%3339.003341.003357.003309.0092236.00
纽约期金283.451.080.38%282.37282.80283.96282.19260096.00
纽约期银3328.00-6.00-0.18%3334.003342.003359.003319.0052949.00
东京期金283.14-1.22-0.43%284.36284.79285.10282.4115165.00
台湾黄金283.650.800.28%282.85282.83284.02282.270.00
数据时间:2019-03-23 04:59:57点击每列的名称可以进行排序
黄金报价单位:人民币/克  白银报价单位:人民币/千克
TOP↑