行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:965.88涨跌额:+7.64涨跌幅:+0.80%昨收:958.24今开:958.24成交额:137.86(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅0.80%  上涨家数
上涨家数
 92只(1.34%)
    股票数量(只) 149      成交量(万手)1236.04   平盘家数
平盘家数
 26只
    总流通A股市值(亿)21939.51       成交额(万元)1378602.36   下跌家数
下跌家数
 31只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002016世荣兆业10.568.09%0.790.67%27.4228194.534.24%8.90%6.25219.82
600773西藏城投11.867.92%0.870.25%22.0925554.933.03%11.46%2.40156.05
600621华鑫股份13.386.02%0.76-0.07%31.8041863.796.07%8.24%1.24331.85
600215长春经开11.895.97%0.670.00%11.1312972.712.39%5.17%1.47--
002285世联行14.245.87%0.790.42%78.77109096.614.63%7.73%1.2678.52
600641万业企业12.633.69%0.45-0.16%12.9016108.801.60%3.78%1.3021.69
002113天润数娱12.353.52%0.420.73%10.6912956.082.26%5.03%0.58443.61
600466蓝光发展8.493.16%0.260.24%15.0312671.691.70%3.04%0.9737.98
002244滨江集团7.223.14%0.220.28%20.3514542.530.75%4.14%2.1113.05
600094大名城7.412.77%0.200.82%2.351718.220.10%4.44%0.5016.47
600503华丽家族6.192.65%0.160.00%18.6811471.291.17%3.32%1.0728.60
000886海南高速6.602.64%0.170.00%13.318719.751.38%5.60%0.6829.43
600383金地集团12.282.08%0.250.33%24.5829823.230.54%4.41%0.6515.91
600053九鼎投资25.162.03%0.500.44%1.082713.560.25%2.55%0.8849.79
002305南国置业4.572.01%0.09-0.22%9.044068.120.61%3.35%0.07389.93
600240华业资本8.971.93%0.17-0.22%5.685044.950.40%2.73%0.8525.31
600848上海临港24.441.75%0.420.49%5.3212944.861.33%2.54%0.51122.22
600638新黄浦18.091.69%0.300.28%2.314140.880.41%2.81%0.5883.70
000046泛海控股7.901.67%0.13-0.38%6.445108.600.13%3.60%1.6823.61
000981银亿股份9.231.65%0.150.11%4.343975.010.17%2.75%1.94136.86
001979招商蛇口19.851.64%0.320.56%32.8863999.361.73%3.48%1.6818.49
000631顺发恒业4.381.62%0.070.23%8.463698.120.35%2.32%2.2540.10
000002万 科A31.801.60%0.500.35%52.43165348.820.54%5.81%1.61126.19
600246万通地产3.921.55%0.060.00%2.13832.920.18%2.59%0.5426.63
600716凤凰股份5.451.30%0.070.37%5.723099.990.63%2.04%0.77--
600724宁波富达3.971.28%0.050.25%1.83724.280.13%3.06%0.6678.33
200011深物业B8.731.28%0.11-0.57%0.20170.930.29%2.55%1.063.65
000736中交地产14.321.27%0.180.00%0.901286.270.30%2.55%0.50--
600555海航创新5.011.21%0.060.20%2.891441.900.30%3.03%0.62--
002314南山控股5.861.21%0.070.69%4.972865.810.67%3.11%0.95--
000402金 融 街11.171.18%0.130.09%11.1912379.630.37%2.17%0.8615.50
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业东方证券未知2017年第35周地产周报:销售显著回升,持续推荐租...2017-9-8
房地产业兴业证券增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑