行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:1712.38涨跌额:-2.68涨跌幅:-0.16%昨收:1715.05今开:1715.05成交额:235.16(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-0.16%  上涨家数
上涨家数
 57只(2.51%)
    股票数量(只) 149      成交量(万手)2523.79   平盘家数
平盘家数
 20只
    总流通A股市值(亿)21705.24       成交额(万元)2351614.97   下跌家数
下跌家数
 72只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000036华联控股11.2910.04%1.030.00%122.58135340.2110.82%9.65%2.1120.31
000031中粮地产8.008.70%0.640.13%54.5142827.283.01%9.92%5.8420.15
002285世联行9.238.59%0.730.76%96.3387214.435.66%10.82%3.5625.26
600622嘉宝集团16.577.67%1.180.00%7.6612487.171.15%10.59%3.6449.22
600393粤泰股份7.607.04%0.500.00%64.1247846.796.49%9.44%2.8566.40
000150宜华健康25.615.78%1.400.04%4.0310181.191.14%7.31%3.7115.41
000609绵石投资15.365.64%0.820.00%4.376623.601.61%8.32%2.7734.40
600225*ST松江5.714.96%0.270.00%20.9911957.152.47%5.33%3.743.15
600747*ST大控2.774.92%0.130.00%28.267744.722.65%5.68%1.58--
002146荣盛发展10.174.85%0.470.10%82.0483381.012.11%4.43%2.6415.25
600696*ST匹凸6.944.68%0.31-0.29%7.245002.462.13%3.02%2.44--
600053九鼎投资33.994.58%1.49-0.03%2.478244.460.57%7.97%3.0040.28
600641万业企业10.834.13%0.430.28%6.577005.700.82%4.90%1.6312.15
600503华丽家族7.473.89%0.280.13%188.70142371.9312.08%6.54%4.8171.64
600177雅戈尔10.733.87%0.40-0.09%103.41110076.952.89%6.10%4.096.23
600240华业资本8.723.81%0.320.35%12.8410967.630.90%4.76%1.4610.74
000886海南高速4.973.54%0.170.00%19.829839.522.05%6.67%2.2978.16
600791京能置业9.803.27%0.31-0.51%41.8540985.279.25%8.96%1.53121.43
600466蓝光发展8.503.03%0.25-0.23%20.1217169.942.28%5.70%1.3365.06
000537广宇发展7.662.54%0.190.00%6.164696.351.20%4.02%1.1711.75
600649城投控股10.472.45%0.250.29%28.9830066.861.20%3.72%1.8412.64
600848上海临港23.202.34%0.530.22%16.1137636.294.03%5.43%1.1764.41
600510黑牡丹7.872.08%0.160.25%4.523532.180.57%2.85%1.4723.33
000671阳 光 城5.891.90%0.110.51%28.5016660.490.88%2.94%1.9449.20
600732ST新梅6.371.76%0.110.00%5.633587.731.26%3.83%0.82145.47
000558莱茵体育6.711.51%0.100.15%12.928663.781.13%3.63%1.14228.93
600684珠江实业8.561.42%0.120.00%11.7710028.831.66%2.96%0.9918.27
600683京投发展7.161.42%0.100.14%4.132937.520.56%2.83%0.7640.46
600158中体产业14.101.29%0.180.43%11.0515537.041.68%3.30%1.01194.99
600064南京高科15.061.28%0.190.07%6.8610263.340.89%2.15%1.5612.56
000965天保基建7.541.21%0.090.13%17.2412950.431.71%2.95%0.7626.18
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业中银国际证券未知房地产行业6月报:销售年中首现反弹,投资超预期回升2017-7-19
房地产业兴业证券增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑