行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:657.41涨跌额:+8.55涨跌幅:+1.32%昨收:648.86今开:648.86成交额:145.15(亿元)

房地产业 行业数据纵览

板块名称房地产业  加权涨跌幅1.32%  上涨家数
上涨家数
 119只(2.79%)
股票数量(只) 138  成交量(万手)2519.15   平盘家数
平盘家数
 7只
总流通A股市值(亿)17201.07   成交额(万元)1451502.12   下跌家数
下跌家数
 12只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000691亚太实业5.6710.10%0.520.00%5.583162.651.92%--0.61--
600604市北高新6.8810.08%0.630.00%2.751892.230.21%--0.55--
002147新光圆成6.9910.08%0.641.30%240.91144117.4444.86%20.00%261.80110.39
000007全新好8.3410.03%0.760.00%20.4116876.986.61%4.09%0.722606.25
600393粤泰股份2.899.89%0.260.00%63.4918268.356.42%4.56%0.842.53
900902市北B股0.496.96%0.030.61%11.82570.312.54%9.78%1.35--
000502绿景控股8.346.92%0.54-0.60%7.576364.914.13%11.79%2.15--
600162香江控股2.396.70%0.150.00%67.2216075.482.26%8.48%4.6319.10
000036华联控股5.806.62%0.360.17%20.2711542.791.79%9.01%1.842.18
000615京汉股份5.756.28%0.340.00%19.1410960.782.98%11.28%4.21--
200168舜喆B1.265.88%0.070.80%1.29157.140.84%9.24%1.59--
600716凤凰股份3.795.57%0.20-0.26%11.704394.371.29%10.58%3.40--
600159大龙地产2.735.00%0.130.00%16.584458.442.00%8.08%2.06--
600696ST岩石4.304.88%0.200.70%4.221773.591.24%7.32%1.56145.47
600807*ST天业2.584.88%0.120.00%10.772761.491.37%3.25%1.0794.02
600622光大嘉宝5.814.87%0.270.35%11.436540.161.31%6.14%1.079.04
600555海航创新3.044.83%0.140.66%25.737645.372.64%6.55%2.36--
000514渝 开 发4.024.69%0.180.25%10.304108.251.22%9.90%4.1852.07
600077宋都股份2.934.64%0.130.34%10.432998.310.78%7.50%1.81--
000886海南高速4.174.51%0.180.48%15.936488.091.65%5.76%2.1218.59
000668荣丰控股10.224.50%0.44-0.58%3.213175.592.19%9.61%2.07--
002285世联行5.204.42%0.220.19%35.5118085.181.77%7.43%2.0028.67
600503华丽家族3.654.29%0.150.00%29.4310563.551.84%6.29%2.0816.87
600510黑牡丹6.334.28%0.26-0.78%7.634727.160.96%7.08%2.2622.77
000732泰禾集团15.434.26%0.630.00%19.0629165.541.53%6.96%3.6720.81
000616海航投资3.064.08%0.120.00%61.5218667.734.30%9.18%1.4723.11
000558莱茵体育3.143.97%0.120.32%24.427600.871.90%7.28%2.59110.88
000667美好置业2.383.93%0.090.00%33.137772.931.30%6.99%3.0018.16
600817ST宏盛7.763.88%0.29-0.51%3.302565.842.12%5.62%1.991259.74
002314南山控股3.253.83%0.120.00%13.384304.361.18%5.75%2.34--
600240华业资本3.573.78%0.130.00%157.1055328.0411.03%9.30%1.4410.07
数据时间:2018-11-13 15:30:45

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商证券不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-03-08
房地产业天风证券不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-01-22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑