行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:1740.63涨跌额:-1.61涨跌幅:-0.09%昨收:1742.24今开:1742.24成交额:118.77(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-0.09%  上涨家数
上涨家数
 38只(1.29%)
    股票数量(只) 142      成交量(万手)1091.59   平盘家数
平盘家数
 25只
    总流通A股市值(亿)22197.11       成交额(万元)1187650.30   下跌家数
下跌家数
 79只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600773西藏城投14.439.98%1.310.00%40.2956257.175.53%10.37%2.65180.22
600736苏州高新8.914.70%0.40-0.67%23.6221378.322.07%7.52%6.7927.31
000534万泽股份15.192.98%0.440.00%6.7210058.511.37%5.69%3.0281.56
600340华夏幸福27.222.18%0.580.04%15.0240576.140.51%2.25%1.1313.10
000615京汉股份13.742.16%0.29-0.15%15.7321801.864.44%4.61%0.90--
000040东旭蓝天13.721.86%0.25-0.29%8.6611820.941.86%4.01%1.66104.87
600158中体产业19.511.83%0.350.21%29.2356604.854.45%3.03%1.10603.15
002077大港股份15.441.78%0.270.00%2.704171.081.07%2.57%1.45330.86
000736中房地产19.511.56%0.30-0.46%5.2210219.171.76%2.50%0.4046.19
600275武昌鱼14.371.34%0.19-0.14%14.3820842.752.83%3.46%1.34--
600663陆家嘴23.401.25%0.29-0.13%7.5917611.380.31%3.76%1.7543.63
000502绿景控股16.561.22%0.200.18%5.969805.343.26%1.53%0.72--
000608阳光股份7.951.15%0.090.13%6.695323.570.89%2.67%2.34--
600383金地集团10.821.12%0.120.09%22.7724622.490.50%1.50%0.6921.36
000616海航投资5.031.00%0.050.00%8.844428.570.62%1.61%1.24--
000965天保基建7.120.99%0.070.14%8.516054.070.84%1.70%0.9946.26
600215长春经开13.710.96%0.13-0.15%24.0033137.695.16%6.19%0.80316.77
000691ST亚太9.010.90%0.08-0.22%1.621450.550.56%1.90%0.4615016.67
600555海航创新5.670.89%0.050.53%4.802693.600.49%1.78%0.80--
002146荣盛发展8.750.81%0.070.11%9.418244.040.24%1.61%0.6813.12
000043中航地产12.650.80%0.100.16%8.7911003.311.32%2.47%0.68--
601155新城控股15.240.79%0.120.07%15.3023401.122.17%2.31%0.6129.24
600064南京高科17.730.74%0.13-0.11%6.7612016.700.88%1.70%0.7211.32
600159大龙地产5.530.73%0.040.18%6.323481.070.76%1.09%0.5232.33
000882华联股份4.200.72%0.030.00%15.196340.240.81%1.20%0.9056.17
600503华丽家族7.990.63%0.05-0.13%19.2415410.581.23%1.01%1.0176.63
000918嘉凯城8.060.62%0.050.37%13.2310535.020.73%2.25%1.26--
000609绵石投资18.550.60%0.110.16%3.666732.601.36%2.11%0.6833.10
600510黑牡丹9.410.53%0.050.11%3.863622.930.49%1.39%0.5127.89
000031中粮地产8.280.36%0.030.00%9.107537.380.50%1.09%1.09146.81
000002万 科A21.270.33%0.07-0.05%25.8654874.720.27%1.93%0.7021.31
数据时间:2017-03-28 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业华泰证券增持房地产行业对近期北京部分银行上调贷款利率的点评:如何...2017-3-24
房地产业兴业证券增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑