行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3222.24涨跌额:+22.59涨跌幅:+0.71%昨收:3199.65开盘:3198.47最高:3222.43最低:3189.49

沪市A股

    市场数据沪市A股      加权涨跌幅0.71%  上涨家数
上涨家数
 951只(1.58%)
    股票数量(只)1153      成交量(万手)16907.28  平盘家数
平盘家数
 91
    流通市值(亿)244214.21      成交额(亿)1894.44  下跌家数
下跌家数
 111只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603033N三维25.2743.99%7.720.00%97.0324.480.04%23.99%0.0022.11
600898三联商社19.3110.03%1.760.00%136835.5225601.675.42%11.28%3.41397.33
600416湘电股份14.6010.02%1.330.00%579724.3882607.188.25%9.80%9.21106.23
603319湘油泵24.2710.02%2.210.00%47.9311.630.02%0.00%0.8932.68
603336宏辉果蔬31.6310.02%2.880.00%1021.32323.040.31%0.00%3.8656.06
600475华光股份21.3310.01%1.940.00%136184.2727865.855.32%9.75%4.7158.45
600764中电广通30.0110.01%2.730.00%171892.9650092.205.21%10.92%0.89358.29
601116三江购物33.6310.01%3.060.00%205952.3466099.745.12%11.71%0.72135.15
601882海天精工17.5910.01%1.600.00%2358.44414.850.45%0.00%1.47135.21
603660苏州科达16.9310.01%1.540.00%119.0020.150.02%0.00%1.60107.36
603918金桥信息36.2610.01%3.300.00%121531.2442737.249.85%7.22%5.131137.87
600545新疆城建14.4110.00%1.310.00%1157390.72158931.5517.13%11.98%1.25--
600671天目药业34.7610.00%3.160.00%11240.143907.070.92%0.00%0.31--
603819神力股份27.0710.00%2.460.00%158.0042.770.05%0.00%0.9548.76
603559中通国脉19.829.99%1.800.00%44.008.720.02%0.00%2.6544.95
603633徕木股份36.899.99%3.350.00%2584.00953.240.86%0.00%3.73--
603987康德莱42.949.99%3.900.00%312284.51129713.9359.37%6.99%341.8866.43
600228昌九生化18.189.98%1.650.00%407870.6070744.8316.90%11.49%2.14--
600865百大集团14.119.98%1.280.00%238202.8632567.136.33%10.60%6.6642.85
600909华安证券10.159.97%0.920.00%1942.18197.130.02%0.00%2.8941.79
603323吴江银行17.429.97%1.580.00%248157.3943211.0022.26%2.59%85.4622.30
600740山西焦化8.729.96%0.790.00%522440.4044355.077.95%6.81%2.69--
603159上海亚虹67.228.37%5.19-0.41%99811.6764887.6139.92%10.80%1.57185.02
600477杭萧钢构11.457.82%0.830.17%689741.6177618.698.59%10.64%1.3430.35
601933永辉超市5.137.55%0.360.79%2478902.28124999.233.81%9.85%4.2745.15
600497驰宏锌锗9.207.35%0.630.33%1842076.69165734.615.52%9.33%1.17417.68
600782新钢股份3.507.03%0.230.57%1437658.6649077.185.16%6.73%2.3726.51
603900通灵珠宝51.566.59%3.190.55%342735.17175095.4956.37%7.94%347.2732.61
600609金杯汽车7.586.46%0.460.00%296439.2621657.152.71%8.71%2.85--
603799华友钴业35.946.36%2.150.03%241956.7085582.948.92%8.94%3.891290.95
600482中国动力34.166.35%2.040.03%203268.7867855.693.88%8.25%4.3967.29
数据时间:2016-12-07 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑