行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3021.90涨跌额:-22.26涨跌幅:-0.73%昨收:3044.16开盘:3037.45最高:3048.80最低:3008.73

沪市A股

    市场数据沪市A股      加权涨跌幅-0.73%  上涨家数
上涨家数
 530只(1.41%)
    股票数量(只)1421      成交量(万手)14453.26  平盘家数
平盘家数
 143
    流通市值(亿)267709.75      成交额(亿)1621.96  下跌家数
下跌家数
 746只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601330绿色动力6.9310.00%0.630.00%1527.92105.880.13%0.00%3.31--
603045福达合金54.4610.00%4.950.00%161832.6385836.8665.84%8.97%1.35--
603666亿嘉和66.049.99%6.000.00%436.95288.560.25%0.00%7.00--
600847万里股份14.339.98%1.300.00%55916.417713.623.65%11.74%1.35--
601990南京证券6.619.98%0.600.00%5348.01353.500.19%0.00%6.72--
600546山煤国际4.099.95%0.370.00%335951.9013392.241.69%11.02%3.9387.62
600121郑州煤电3.999.92%0.360.00%214791.118374.212.12%10.47%5.374.45
603500祥和实业30.857.64%2.19-0.16%66267.5719972.7421.04%9.98%0.86--
600403大有能源4.416.78%0.282.56%95729.754142.200.40%8.96%6.5617.41
600255梦舟股份2.565.79%0.14-0.39%344212.218839.321.95%9.92%1.6380.30
600983惠而浦6.955.62%0.370.00%139675.739630.112.62%9.88%1.2811.47
600815厦工股份4.695.39%0.242.18%229667.4310452.622.39%8.09%1.4155.38
603113金能科技15.045.32%0.760.00%103914.2315307.983.13%7.14%2.4912.08
600090同济堂6.775.12%0.332.11%545619.8633091.127.76%17.70%8.0318.62
601666平煤股份4.504.65%0.20-0.22%413621.9318424.181.75%6.05%4.898.38
600068葛洲坝7.244.47%0.310.00%559142.1340299.271.21%5.63%2.8211.17
600313农发种业2.874.36%0.121.06%338911.859555.803.41%5.45%3.15--
603612索通发展33.533.65%1.180.21%29207.969613.184.85%5.29%2.4113.77
600971恒源煤电7.163.32%0.23-0.56%316220.4122496.283.16%5.48%3.356.22
603589口子窖65.063.29%2.070.53%45740.6829293.341.56%4.14%1.3929.84
600648外高桥18.973.27%0.605.39%29255.085384.200.31%11.11%1.6758.29
603718海利生物13.983.25%0.440.00%51383.987074.460.80%6.94%1.2690.24
603535嘉诚国际29.293.24%0.920.31%71714.1020738.9219.07%4.90%0.99--
600383金地集团11.193.23%0.35-0.18%565839.2963292.711.25%4.43%4.1614.50
601101昊华能源6.803.19%0.210.00%177746.3211964.691.48%3.49%2.746.56
601155新城控股33.603.13%1.02-0.09%144749.4648773.492.01%5.37%1.03448.72
603519立霸股份11.973.10%0.360.84%43241.585007.971.95%13.26%1.1322.71
600376首开股份8.753.06%0.26-0.11%117323.1510130.490.46%3.77%2.1435.22
603648畅联股份21.742.84%0.600.56%222094.4948100.8424.10%6.58%1.48--
601228广州港5.942.59%0.150.00%170183.589915.341.18%4.15%0.7856.44
603486科沃斯74.962.54%1.861.01%153201.25111542.2438.20%7.67%1.12--
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑