行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2550.47涨跌额:+64.05涨跌幅:+2.58%昨收:2486.42开盘:2460.08最高:2553.39最低:2449.20

沪市A股

    市场数据沪市A股      加权涨跌幅2.58%  上涨家数
上涨家数
 1264只(2.47%)
    股票数量(只)1436      成交量(万手)14732.36  平盘家数
平盘家数
 39
    流通市值(亿)234891.00      成交额(亿)1300.96  下跌家数
下跌家数
 131只(-2.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601162N天风2.5844.13%0.790.00%20156.67518.400.39%24.02%0.00--
600077宋都股份2.4910.18%0.230.00%138216.933336.311.03%11.50%2.25--
600355精伦电子2.8310.12%0.260.00%345899.749365.397.03%14.79%1.89--
600172黄河旋风3.0510.11%0.280.00%435389.5113168.033.72%6.86%3.609.89
600816安信信托4.2510.10%0.390.00%407884.8616671.330.87%11.66%1.534.75
603528多伦科技6.0110.07%0.550.00%47424.992749.052.53%12.45%1.7246.81
603716塞力斯15.2410.04%1.390.00%25846.123825.402.69%8.81%2.7913.27
601619嘉泽新能4.2810.03%0.390.00%85695.003619.951.70%10.54%0.9754.35
603106恒银金融10.5310.03%0.960.00%57653.735801.224.42%12.33%1.37--
603016新宏泰16.9110.02%1.540.00%56068.249189.147.96%8.65%2.2749.13
603040新坐标26.1410.02%2.380.00%27351.916910.848.61%9.64%4.6225.89
603605珀莱雅35.0410.02%3.190.00%35411.6011849.027.08%11.08%1.53--
603260合盛硅业48.1310.01%4.380.00%46125.9921494.366.59%9.67%1.94--
600271航天信息24.8510.00%2.260.00%259814.9762265.641.41%11.29%1.1129.25
603063禾望电气6.2710.00%0.570.00%75299.434586.242.95%12.98%2.03--
603507振江股份16.6110.00%1.510.00%15816.982523.405.04%12.38%2.58--
600083博信股份15.649.99%1.420.00%62772.358763.342.75%19.97%1.55--
603586金麒麟12.789.98%1.160.00%31070.523880.113.10%9.64%1.0414.55
600385山东金泰9.509.95%0.860.00%37419.173457.562.62%8.80%1.70--
600481双良节能3.349.87%0.300.00%136343.054474.710.84%9.54%3.41--
600845宝信软件21.619.14%1.81-0.32%205238.4942842.293.16%12.22%1.5751.10
601601中国太保34.758.26%2.650.06%369766.66123622.230.59%10.56%2.0439.36
600588用友网络24.658.16%1.860.24%418817.7999297.752.20%11.89%1.38--
601155新城控股22.358.02%1.660.00%165990.0436153.062.31%6.57%1.02298.48
600808马钢股份4.137.55%0.290.49%1158224.2246369.381.94%10.16%1.868.82
600438通威股份5.427.54%0.38-0.18%326081.0617132.201.17%9.72%1.4319.80
600566济川药业37.497.33%2.560.73%35910.4112986.820.44%8.85%1.1626.10
603933睿能科技16.857.32%1.15-0.12%31286.625210.318.71%13.18%4.1210.58
601727上海电气5.367.20%0.360.00%237103.9212442.130.24%9.40%1.7037.06
603233大参林42.207.19%2.83-0.24%11822.734751.711.84%10.72%2.14--
600372中航电子13.087.13%0.870.31%67562.428580.350.38%11.38%1.29--
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑