行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3082.23涨跌额:+7.20涨跌幅:+0.23%昨收:3075.03开盘:3082.41最高:3088.03最低:3049.91

沪市A股

    市场数据沪市A股      加权涨跌幅0.23%  上涨家数
上涨家数
 766只(1.57%)
    股票数量(只)1413      成交量(万手)13122.56  平盘家数
平盘家数
 131
    流通市值(亿)268368.19      成交额(亿)1795.20  下跌家数
下跌家数
 514只(-2.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603596N伯特利21.7443.97%6.640.00%390.8384.970.10%0.00%0.00--
600555海航创新5.8110.04%0.530.00%1414153.5881392.6914.53%8.71%1.38--
603348文灿股份24.1710.01%2.200.00%277.5767.090.05%0.00%3.70--
603733仙鹤股份31.5310.01%2.870.00%26329.088301.564.25%0.00%17.29--
603876鼎胜新材38.0210.01%3.460.00%79691.1630298.5812.26%0.00%39.88--
603214爱婴室58.7610.00%5.340.00%120726.0169226.9548.29%10.75%1.41--
600332白云山35.239.99%3.200.00%357823.56125428.433.34%3.31%1.9629.54
600476湘邮科技18.949.99%1.720.00%65214.0812106.534.05%5.46%1.341166.26
600867通化东宝28.809.22%2.430.66%299120.6184608.371.82%7.81%2.3758.42
600729重庆百货32.678.97%2.690.25%89424.5127949.672.20%9.61%1.769.11
603009北特科技12.927.85%0.94-0.46%216132.7527468.096.74%9.18%2.1121.96
600833第一医药13.267.54%0.930.99%118499.5215705.885.31%10.54%5.0452.72
600218全柴动力6.386.33%0.380.95%111946.007016.203.04%6.17%2.7015.00
601918新集能源3.226.27%0.190.31%471286.0615131.731.82%8.25%5.7211.44
603589口子窖47.256.08%2.710.00%104999.0750044.213.58%4.71%4.8521.67
600009上海机场49.795.94%2.790.18%88933.9343484.260.81%5.43%2.1730.31
603103横店影视31.375.91%1.75-0.32%31462.459726.285.94%7.19%1.12--
600995文山电力8.065.77%0.440.00%127717.5110418.272.67%4.99%4.8310.17
603896寿仙谷48.845.76%2.660.70%34958.7217015.0510.00%8.23%2.2469.25
600299安迪苏13.535.54%0.710.59%46409.956146.010.81%5.46%3.0928.66
603979金诚信9.545.41%0.490.21%55626.415254.382.29%5.75%3.7420.41
600998九州通18.775.39%0.960.00%59625.7910988.790.36%6.12%1.5242.83
603386广东骏亚17.985.33%0.910.00%155806.5528695.0030.85%5.86%1.80--
603579XD荣泰健65.375.33%3.310.05%6557.054287.891.28%6.45%1.4120.84
600572康恩贝7.135.32%0.360.28%369700.6826160.101.48%6.65%2.9723.68
600338西藏珠峰31.375.20%1.550.00%55716.9417263.283.52%6.17%0.9116.74
603088宁波精达25.135.15%1.230.28%37288.279264.244.66%9.37%2.4871.98
603707健友股份30.075.14%1.470.70%44743.3113067.965.42%7.34%1.3748.24
600289*ST信通3.495.12%0.170.00%114694.983954.742.03%5.42%1.6273.13
600418江淮汽车7.405.11%0.360.14%193952.9614083.361.34%6.11%2.8012.80
603858步长制药49.885.03%2.390.24%49226.4424129.061.50%5.05%2.3638.23
数据时间:2018-04-27 15:02:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑