行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3201.61涨跌额:+3.02涨跌幅:+0.09%昨收:3198.59开盘:3203.56最高:3210.65最低:3156.61

沪市A股

    市场数据沪市A股      加权涨跌幅0.09%  上涨家数
上涨家数
 955只(1.74%)
    股票数量(只)1458      成交量(万手)27487.22  平盘家数
平盘家数
 47
    流通市值(亿)299731.27      成交额(亿)2784.11  下跌家数
下跌家数
 454只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600175美都能源4.5710.12%0.420.00%6313350.04263712.0025.76%19.76%2.43120.39
600393粤泰股份4.2710.05%0.390.00%2023248.9183859.1420.47%8.76%1.563.73
600478科力远7.2310.05%0.660.00%433886.7030647.132.95%8.52%0.52--
600829人民同泰8.8710.05%0.810.00%144927.3912431.742.50%9.31%2.4919.47
600073上海梅林11.6210.04%1.060.00%1531230.80173059.8216.33%9.19%4.1814.74
600213亚星客车13.0410.04%1.190.00%145058.8418416.236.59%8.10%0.53133.12
600248延长化建5.8110.04%0.530.00%403977.0923230.746.65%10.61%2.5858.97
600261阳光照明4.6210.00%0.420.00%1054825.9146876.247.26%11.90%4.3614.41
600691阳煤化工3.6310.00%0.330.00%679135.0423955.493.87%11.52%1.1173.66
603068博通集成52.289.99%4.750.00%3674.941921.261.06%0.00%5.68--
600617国新能源6.619.98%0.600.00%326636.6620551.563.35%13.14%2.2319.79
600664哈药股份5.849.98%0.530.00%1430518.9581746.605.71%10.36%2.2379.69
600686金龙汽车11.139.98%1.010.00%233381.4525279.493.85%9.98%1.27--
600853龙建股份5.869.94%0.530.00%578233.4333023.1710.77%8.63%2.44--
600110诺德股份5.879.93%0.530.00%852970.3247599.567.42%11.61%1.3547.54
600966博汇纸业4.339.90%0.390.00%793508.8833166.015.94%10.91%3.607.34
600186莲花健康2.309.00%0.190.44%943351.4621136.238.88%11.85%2.41--
600066宇通客车16.608.14%1.250.24%604901.7597040.862.73%9.06%1.6629.06
600488天药股份5.397.37%0.370.00%464657.2524987.404.80%9.96%4.23127.60
600303曙光股份5.787.24%0.39-0.17%548626.1931267.968.84%11.69%0.962.18
600756浪潮软件29.407.14%1.960.17%398114.85114347.2612.28%8.93%1.53106.31
600470六国化工5.416.92%0.350.19%329112.3017668.876.31%11.26%1.37--
600378天科股份15.486.69%0.970.26%153745.5623616.387.60%10.06%2.05291.42
603019中科曙光43.976.59%2.72-0.02%447830.61189650.124.97%10.18%3.15373.01
600319亚星化学6.126.43%0.370.33%138417.378258.774.39%6.96%1.372318.18
600699均胜电子29.046.37%1.74-0.68%213610.5360836.402.25%9.67%2.1033.15
600703三安光电14.336.15%0.830.14%1398333.21195934.913.43%11.33%2.0321.15
600241时代万恒8.306.14%0.480.24%132374.1710777.495.26%12.28%2.65--
600584长电科技14.686.07%0.840.00%669364.9596701.876.46%13.22%1.49130.33
600775南京熊猫16.465.85%0.91-0.12%871970.93141653.4312.98%6.88%0.64350.21
600588用友网络34.105.83%1.880.03%358290.75119867.141.88%6.67%2.64--
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑