沪市A股
| 市场数据 | 沪市A股 | 加权涨跌幅 | -0.28% | 上涨家数 |  |
| 股票数量(只) | 1098 | 成交量(万手) | 12559.10 | 平盘家数 |  |
| 流通市值(亿) | 228020.50 | 成交额(亿) | 1473.78 | 下跌家数 |  |
| 市场数据 | 沪市A股 | 加权涨跌幅 | -0.28% | 上涨家数 | |
| 股票数量(只) | 1098 | 成交量(万手) | 12559.10 | 平盘家数 | |
| 流通市值(亿) | 228020.50 | 成交额(亿) | 1473.78 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600908 | N锡银 | 6.44 | 44.07% | 1.97 | 0.00% | 690.16 | 44.00 | 0.04% | 24.16% | 0.00 | 11.33 | ||||
| 600722 | 金牛化工 | 8.22 | 10.04% | 0.75 | 0.00% | 301910.51 | 24267.37 | 4.44% | 10.04% | 5.97 | 485.82 | ||||
| 603843 | 正平股份 | 22.73 | 10.02% | 2.07 | 0.00% | 3888.26 | 883.80 | 0.39% | 0.00% | 1.38 | 193.98 | ||||
| 600576 | 万家文化 | 20.12 | 10.01% | 1.83 | 0.00% | 576756.13 | 111120.02 | 12.02% | 10.22% | 1.66 | 174.56 | ||||
| 600847 | 万里股份 | 33.08 | 10.01% | 3.01 | 0.00% | 91287.32 | 29290.54 | 6.80% | 10.54% | 3.19 | -- | ||||
| 603090 | 宏盛股份 | 50.99 | 10.01% | 4.64 | 0.00% | 2504.83 | 1277.21 | 1.00% | 0.00% | 0.83 | 134.48 | ||||
| 600053 | 九鼎投资 | 43.34 | 10.00% | 3.94 | 0.00% | 79988.37 | 33995.43 | 1.85% | 7.21% | 1.08 | 56.61 | ||||
| 600678 | 四川金顶 | 15.86 | 9.99% | 1.44 | 0.00% | 641842.31 | 97657.39 | 18.39% | 11.17% | 1.58 | -- | ||||
| 603067 | 振华股份 | 15.64 | 9.99% | 1.42 | 0.00% | 339.16 | 53.04 | 0.06% | 0.00% | 3.04 | 37.40 | ||||
| 603189 | 网达软件 | 16.84 | 9.99% | 1.53 | 0.00% | 165.78 | 27.92 | 0.03% | 0.00% | 1.67 | 122.74 | ||||
| 601500 | 通用股份 | 10.37 | 9.97% | 0.94 | 0.00% | 1541.26 | 159.83 | 0.09% | 0.00% | 5.87 | 45.20 | ||||
| 600122 | 宏图高科 | 12.03 | 7.80% | 0.87 | -0.17% | 419926.27 | 49335.04 | 3.66% | 10.13% | 4.32 | 49.66 | ||||
| 600740 | 山西焦化 | 8.11 | 7.70% | 0.58 | 1.00% | 867185.99 | 68456.08 | 13.20% | 8.90% | 1.87 | -- | ||||
| 600758 | 红阳能源 | 18.34 | 7.44% | 1.27 | 1.05% | 250546.26 | 44652.93 | 21.73% | 8.90% | 1.54 | -- | ||||
| 600751 | 天海投资 | 9.14 | 6.40% | 0.55 | 0.44% | 555194.37 | 49791.38 | 3.10% | 9.43% | 2.47 | 146.29 | ||||
| 603999 | 读者传媒 | 31.22 | 6.19% | 1.82 | -0.29% | 117875.85 | 36246.10 | 16.37% | 8.81% | 6.56 | 140.69 | ||||
| 603398 | 邦宝益智 | 33.92 | 6.13% | 1.96 | 0.03% | 76837.65 | 25744.43 | 14.55% | 7.48% | 7.01 | 120.91 | ||||
| 600095 | 哈高科 | 11.25 | 5.93% | 0.63 | -0.09% | 139630.30 | 15317.19 | 3.87% | 9.23% | 1.32 | -- | ||||
| 600640 | 号百控股 | 22.86 | 5.93% | 1.28 | 0.26% | 267328.05 | 61023.68 | 4.99% | 9.87% | 2.54 | 452.14 | ||||
| 600423 | 柳化股份 | 8.36 | 5.69% | 0.45 | 0.72% | 255917.60 | 21031.59 | 6.41% | 7.71% | 1.56 | -- | ||||
| 600562 | 国睿科技 | 35.60 | 5.17% | 1.75 | -0.36% | 133537.60 | 47077.39 | 4.08% | 7.53% | 5.11 | 102.34 | ||||
| 600410 | 华胜天成 | 12.19 | 5.09% | 0.59 | 0.00% | 910136.72 | 110013.75 | 10.20% | 9.91% | 6.97 | 166.89 | ||||
| 600339 | *ST天利 | 5.93 | 4.96% | 0.28 | 0.00% | 3846.37 | 228.09 | 0.07% | 0.00% | 0.05 | -- | ||||
| 600463 | 空港股份 | 14.89 | 4.93% | 0.70 | 0.07% | 175295.91 | 26139.01 | 5.84% | 9.30% | 4.71 | 103.75 | ||||
| 600137 | 浪莎股份 | 37.43 | 4.61% | 1.65 | 0.19% | 42205.16 | 15645.42 | 4.34% | 6.34% | 1.40 | 595.83 | ||||
| 600119 | 长江投资 | 24.88 | 4.54% | 1.08 | 0.48% | 201355.71 | 49777.93 | 6.55% | 6.60% | 1.44 | 52.68 | ||||
| 603869 | 北部湾旅 | 36.12 | 4.00% | 1.39 | -0.36% | 61929.03 | 22293.11 | 8.50% | 5.70% | 1.79 | 139.15 | ||||
| 603025 | 大豪科技 | 35.50 | 3.98% | 1.36 | 0.57% | 42307.63 | 14893.46 | 8.30% | 15.44% | 1.72 | 65.27 | ||||
| 600806 | *ST昆机 | 8.15 | 3.95% | 0.31 | 0.37% | 83348.26 | 6696.73 | 2.14% | 3.32% | 1.08 | -- | ||||
| 600491 | 龙元建设 | 13.31 | 3.82% | 0.49 | 0.15% | 427864.72 | 56405.81 | 4.52% | 4.13% | 1.63 | 64.29 | ||||
| 600997 | 开滦股份 | 6.86 | 3.78% | 0.25 | 0.00% | 218364.85 | 14962.89 | 1.77% | 4.84% | 1.53 | 78.29 | ||||
| 数据时间：2016-09-23 15:30:49
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com