行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3070.31涨跌额:+1.98涨跌幅:+0.06%昨收:3068.33开盘:3069.85最高:3087.65最低:3063.89

沪市A股

    市场数据沪市A股      加权涨跌幅0.06%  上涨家数
上涨家数
 598只(1.33%)
    股票数量(只)1096      成交量(万手)14966.39  平盘家数
平盘家数
 135
    流通市值(亿)229919.22      成交额(亿)1763.09  下跌家数
下跌家数
 363只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603007N花王16.7944.00%5.130.00%116.8319.320.04%24.01%0.0085.82
600853龙建股份6.0110.07%0.550.00%503128.5929739.809.37%10.07%4.73--
603031安德利24.7010.02%2.250.00%128.1231.650.06%0.00%2.8145.37
603300华铁科技13.1810.02%1.200.00%203253.0926105.167.31%10.10%3.65118.87
600389江山股份16.8210.01%1.530.00%169926.2827836.065.72%9.81%2.01595.61
603159上海亚虹25.7210.01%2.340.00%170.0043.720.07%0.00%1.5562.29
603663三祥新材46.4910.01%4.230.00%6878.233197.692.05%0.00%3.34180.29
603988中电电机54.9510.01%5.000.00%46294.4825180.2620.67%10.07%3.83119.20
601595上海电影28.5910.00%2.600.00%503.62143.990.05%0.00%2.4243.48
603515欧普照明34.6410.00%3.150.00%635.56220.160.11%0.00%3.7754.82
600200江苏吴中21.139.99%1.920.00%216066.4944778.754.12%9.94%3.19--
600936广西广电16.299.99%1.480.00%10366.481688.700.35%0.00%3.1271.35
603986兆易创新59.329.99%5.390.00%55.0032.630.02%0.00%1.6941.45
600353旭光股份14.019.97%1.270.00%636623.0184208.3211.71%13.97%1.92185.76
600609金杯汽车5.209.94%0.470.00%273133.1114020.452.50%8.25%4.53--
600596新安股份9.279.06%0.77-0.11%743480.5367092.0010.95%11.65%3.06--
600491龙元建设12.067.77%0.87-0.17%387620.8345869.654.09%9.47%1.9355.25
600892大晟文化68.727.46%4.770.91%26998.4318001.634.29%11.34%2.08124.61
600302标准股份9.667.45%0.67-0.21%243997.7523358.307.05%9.68%4.75--
600763通策医疗33.306.80%2.120.03%162496.6853301.625.07%6.22%7.1171.86
600184光电股份23.106.75%1.461.85%47795.7410706.811.14%8.96%2.884812.50
603008喜临门19.046.37%1.14-0.31%159541.1530290.345.06%7.60%4.3052.74
600211西藏药业51.406.07%2.940.53%54075.2627112.264.74%10.36%3.2960.63
601929吉视传媒4.685.88%0.26-0.21%1343160.1362302.164.32%9.28%2.3243.25
600485信威集团18.795.80%1.03-0.16%1264803.10237041.537.75%9.23%2.9919.48
603588高能环境34.865.76%1.900.55%106334.2636471.564.38%6.07%1.95154.52
603299井神股份18.115.66%0.970.17%179507.1532147.4719.95%8.05%4.47719.22
600745中茵股份25.975.31%1.31-0.23%250623.1764421.605.19%5.52%3.80717.40
600539ST狮头14.685.01%0.700.00%35581.435166.931.55%4.22%0.82--
600866*ST星湖6.305.00%0.300.32%129174.927974.652.35%5.33%2.95--
600303曙光股份11.584.99%0.550.00%592366.6969010.4110.31%5.71%2.1620.40
数据时间:2016-08-26 15:31:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑