行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3270.80涨跌额:+20.60涨跌幅:+0.63%昨收:3250.20开盘:3250.15最高:3274.33最低:3226.81

沪市A股

    市场数据沪市A股      加权涨跌幅0.63%  上涨家数
上涨家数
 870只(1.80%)
    股票数量(只)1458      成交量(万手)31519.80  平盘家数
平盘家数
 54
    流通市值(亿)305107.75      成交额(亿)3151.32  下跌家数
下跌家数
 532只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600503华丽家族5.3510.08%0.490.00%1856887.5796144.4811.59%13.17%5.2124.72
600773西藏城投8.8610.06%0.810.00%599178.7951466.068.03%11.30%5.35116.58
600773西藏城投8.8610.06%0.810.00%599178.7951466.068.03%11.30%5.35116.58
601001大同煤业5.7010.04%0.520.00%598979.6332346.213.58%11.78%2.61131.34
601001大同煤业5.7010.04%0.520.00%598979.6332346.213.58%11.78%2.61131.34
603317天味食品25.8010.02%2.350.00%782.16201.800.19%0.00%4.73--
603317天味食品25.8010.02%2.350.00%782.16201.800.19%0.00%4.73--
603363傲农生物26.1310.02%2.380.00%223610.2355992.8812.15%11.49%1.18--
603363傲农生物26.1310.02%2.380.00%223610.2355992.8812.15%11.49%1.18--
601799星宇股份73.9810.01%6.730.00%30512.7822492.401.10%7.08%2.8551.49
601799星宇股份73.9810.01%6.730.00%30512.7822492.401.10%7.08%2.8551.49
603681永冠新材34.7410.01%3.160.00%168588.1756646.4440.48%12.38%0.84--
603716塞力斯25.7210.01%2.340.00%132554.8232508.2913.79%11.85%1.5522.39
600136当代明诚14.7410.00%1.340.00%180678.3125785.294.03%9.55%1.756952.83
600213亚星客车9.7910.00%0.890.00%220333.0120870.4810.02%7.64%1.3599.94
600218全柴动力22.6610.00%2.060.00%1264807.73265630.2034.30%17.04%1.1253.27
603068博通集成39.2810.00%3.570.00%1031.57405.200.30%0.00%6.67--
603068博通集成39.2810.00%3.570.00%1031.57405.200.30%0.00%6.67--
600963岳阳林纸7.499.99%0.680.00%1780804.43131147.6117.07%5.58%5.13177.15
600963岳阳林纸7.499.99%0.680.00%1780804.43131147.6117.07%5.58%5.13177.15
601011宝泰隆7.939.99%0.720.00%1617281.32125723.3610.11%8.74%4.07124.45
601011宝泰隆7.939.99%0.720.00%1617281.32125723.3610.11%8.74%4.07124.45
603110东方材料17.179.99%1.560.00%83875.4313936.5115.45%10.70%3.97--
603110东方材料17.179.99%1.560.00%83875.4313936.5115.45%10.70%3.97--
600078澄星股份5.519.98%0.500.00%477764.1626240.037.21%3.19%4.8578.62
603519立霸股份14.229.98%1.290.00%54318.347587.282.45%9.98%1.6926.98
600758红阳能源7.289.97%0.660.00%722117.7652145.939.19%4.23%1.566.57
600758红阳能源7.289.97%0.660.00%722117.7652145.939.19%4.23%1.566.57
603168莎普爱思10.059.96%0.910.00%59369.755868.912.00%11.38%1.1212.45
603168莎普爱思10.059.96%0.910.00%59369.755868.912.00%11.38%1.1212.45
603906龙蟠科技12.369.96%1.120.00%88882.4510857.529.52%4.36%0.9019.07
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑