行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3145.36涨跌额:-2.10涨跌幅:-0.07%昨收:3147.45开盘:3138.44最高:3151.88最低:3131.41

沪市A股

    市场数据沪市A股      加权涨跌幅-0.07%  上涨家数
上涨家数
 510只(0.91%)
    股票数量(只)1210      成交量(万手)6563.82  平盘家数
平盘家数
 155
    流通市值(亿)251917.14      成交额(亿)765.21  下跌家数
下跌家数
 540只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603679华体科技16.4510.03%1.500.00%27.004.440.01%0.00%2.03--
603316诚邦股份14.3810.02%1.310.00%611.9788.000.12%0.00%18.08--
603133碳元科技29.6610.01%2.700.00%112969.2532914.9521.72%7.16%3.4974.93
603380易德龙16.9210.01%1.540.00%50.088.470.01%0.00%4.32--
603326我乐家居22.8810.00%2.080.00%16612.683800.984.15%0.00%71.32--
603335迪生力6.9310.00%0.630.00%147.5910.230.02%0.00%4.05--
603536惠发股份23.569.99%2.140.00%20270.534775.746.76%0.00%47.34--
603879永悦科技18.949.99%1.720.00%3400.72644.100.94%0.00%14.63--
600883博闻科技12.729.18%1.07-0.08%106327.6713352.584.50%11.33%13.00100.89
600828茂业商业7.645.96%0.43-0.78%133023.6310063.172.33%9.29%2.9823.30
600132重庆啤酒23.835.82%1.31-2.14%49569.7111586.431.02%8.21%5.4363.72
600516方大炭素11.835.72%0.64-0.34%761275.9389137.794.43%7.15%3.23193.68
603618杭电股份9.455.12%0.46-0.53%68721.576467.892.61%8.12%5.1747.74
600615丰华股份15.974.31%0.66-0.37%30098.434776.901.60%5.62%5.66324.40
601011宝泰隆5.824.30%0.24-0.17%229798.2713297.261.76%6.45%4.77241.56
600477杭萧钢构14.124.28%0.58-0.42%187649.0126158.031.94%5.76%1.4837.43
600746江苏索普10.443.98%0.400.68%22626.662320.210.74%4.98%1.53104.07
600408安泰集团3.673.97%0.14-1.87%111678.204044.921.11%8.78%2.83--
600158中体产业17.073.90%0.640.06%177455.9729965.152.70%5.60%2.08236.07
603033DR三维股25.583.81%0.94-0.70%12146.733112.963.82%7.10%1.5229.85
600872中炬高新17.593.78%0.64-0.17%44724.147805.520.56%5.49%1.8441.05
600048保利地产9.973.75%0.36-0.70%854188.9584137.020.73%5.20%3.4612.47
601005*ST重钢2.003.63%0.070.00%203427.094050.030.52%6.22%1.57--
603878武进不锈24.013.63%0.84-0.25%38978.029263.607.72%6.30%3.3139.60
601127小康股份19.473.56%0.67-0.26%64801.8012723.743.60%4.20%5.3533.84
600328兰太实业11.453.15%0.35-0.09%136453.2315845.103.12%5.41%5.7062.36
600250南纺股份14.533.12%0.44-0.14%22488.343259.450.87%5.82%1.41--
600409三友化工9.453.05%0.280.00%134467.7812610.710.73%4.03%1.8822.92
603288海天味业41.302.92%1.17-0.05%21426.608771.940.08%3.11%1.4139.29
600480凌云股份21.932.91%0.62-0.41%143837.0631509.263.98%3.75%1.3646.42
603429集友股份80.302.91%2.270.71%681.00541.200.40%3.42%0.92103.41
数据时间:2017-06-23 11:11:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑