行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2891.34涨跌额:-18.53涨跌幅:-0.64%昨收:2909.87开盘:2911.35最高:2917.83最低:2891.20

沪市A股

    市场数据沪市A股      加权涨跌幅-0.64%  上涨家数
上涨家数
 490只(1.31%)
    股票数量(只)1486      成交量(万手)135.52  平盘家数
平盘家数
 107
    流通市值(亿)281343.87      成交额(亿)1525.76  下跌家数
下跌家数
 889只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
688300N联瑞44.0061.29%16.720.00%142449.4859904.950.00%18.29%0.00--
688101N三达膜27.2048.96%8.940.00%514370.57124225.310.00%24.70%0.00--
600592龙溪股份17.0010.03%1.550.00%118177.2119377.880.00%9.51%3.00187.56
600455博通股份36.5910.01%3.330.00%26563.039379.160.00%10.13%1.00--
603258电魂网络22.8810.00%2.080.00%82255.0018459.610.00%10.62%3.0023.49
603701德宏股份11.899.99%1.080.00%64438.287488.980.00%9.62%2.0014.75
600890中房股份6.358.73%0.510.00%85748.515351.910.00%11.64%3.00--
601872招商轮船5.906.50%0.360.00%862355.2649783.890.00%7.58%2.0025.85
600146商赢环球14.876.06%0.850.00%350155.8446822.770.00%19.19%3.00240.77
600673东阳光8.505.85%0.470.00%429096.7735606.170.00%8.84%2.00128.01
603160汇顶科技216.275.77%11.790.00%70981.07151859.520.00%9.41%2.00137.21
600216浙江医药12.915.73%0.700.00%742431.7294600.390.00%10.32%2.00129.41
603068博通集成102.145.73%5.540.00%59913.3960991.130.00%9.59%2.00--
600536中国软件71.775.68%3.860.00%310102.19219683.930.00%9.60%3.00--
603508思维列控57.435.57%3.030.00%52590.6829906.300.00%10.15%3.0055.08
600485*ST信威1.165.45%0.060.00%583982.336750.980.00%3.64%1.00--
600640号百控股15.105.45%0.780.00%105510.4115828.650.00%9.50%3.0064.75
603133碳元科技19.375.44%1.000.00%138379.2626804.670.00%9.47%2.0072.03
600764中国海防27.305.32%1.380.00%31422.468467.320.00%7.87%2.00160.10
603444吉比特277.355.18%13.660.00%19222.1152902.850.00%6.32%3.0030.33
688028沃尔德61.395.14%3.000.00%38489.5223429.400.00%10.33%2.00--
603976正川股份25.275.03%1.210.00%40583.009949.240.00%6.23%1.00--
688363华熙生物99.355.02%4.750.00%59368.3058235.340.00%10.20%1.00--
600518ST康美3.444.88%0.160.00%486547.0016355.290.00%6.71%2.003.98
603083剑桥科技26.084.82%1.200.00%107023.2427286.970.00%9.24%2.00--
600634*ST富控1.324.76%0.060.00%21073.54277.350.00%2.38%1.006.62
603489八方股份83.094.75%3.770.00%143924.76119369.190.00%14.18%0.00--
601100恒立液压44.704.34%1.860.00%39424.3817492.670.00%5.60%1.00118.34
603866桃李面包46.334.16%1.850.00%33746.3515528.950.00%4.79%2.0073.14
603711香飘飘25.884.14%1.030.00%54259.9114112.050.00%7.44%3.00--
603429集友股份35.404.12%1.400.00%14852.095177.410.00%6.68%2.0030.17
数据时间:2019-11-15 15:29:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑