行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3033.90涨跌额:-8.42涨跌幅:-0.28%昨收:3042.31开盘:3044.79最高:3046.80最低:3032.80

沪市A股

    市场数据沪市A股      加权涨跌幅-0.28%  上涨家数
上涨家数
 359只(1.38%)
    股票数量(只)1098      成交量(万手)12559.10  平盘家数
平盘家数
 107
    流通市值(亿)228020.50      成交额(亿)1473.78  下跌家数
下跌家数
 632只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600908N锡银6.4444.07%1.970.00%690.1644.000.04%24.16%0.0011.33
600722金牛化工8.2210.04%0.750.00%301910.5124267.374.44%10.04%5.97485.82
603843正平股份22.7310.02%2.070.00%3888.26883.800.39%0.00%1.38193.98
600576万家文化20.1210.01%1.830.00%576756.13111120.0212.02%10.22%1.66174.56
600847万里股份33.0810.01%3.010.00%91287.3229290.546.80%10.54%3.19--
603090宏盛股份50.9910.01%4.640.00%2504.831277.211.00%0.00%0.83134.48
600053九鼎投资43.3410.00%3.940.00%79988.3733995.431.85%7.21%1.0856.61
600678四川金顶15.869.99%1.440.00%641842.3197657.3918.39%11.17%1.58--
603067振华股份15.649.99%1.420.00%339.1653.040.06%0.00%3.0437.40
603189网达软件16.849.99%1.530.00%165.7827.920.03%0.00%1.67122.74
601500通用股份10.379.97%0.940.00%1541.26159.830.09%0.00%5.8745.20
600122宏图高科12.037.80%0.87-0.17%419926.2749335.043.66%10.13%4.3249.66
600740山西焦化8.117.70%0.581.00%867185.9968456.0813.20%8.90%1.87--
600758红阳能源18.347.44%1.271.05%250546.2644652.9321.73%8.90%1.54--
600751天海投资9.146.40%0.550.44%555194.3749791.383.10%9.43%2.47146.29
603999读者传媒31.226.19%1.82-0.29%117875.8536246.1016.37%8.81%6.56140.69
603398邦宝益智33.926.13%1.960.03%76837.6525744.4314.55%7.48%7.01120.91
600095哈高科11.255.93%0.63-0.09%139630.3015317.193.87%9.23%1.32--
600640号百控股22.865.93%1.280.26%267328.0561023.684.99%9.87%2.54452.14
600423柳化股份8.365.69%0.450.72%255917.6021031.596.41%7.71%1.56--
600562国睿科技35.605.17%1.75-0.36%133537.6047077.394.08%7.53%5.11102.34
600410华胜天成12.195.09%0.590.00%910136.72110013.7510.20%9.91%6.97166.89
600339*ST天利5.934.96%0.280.00%3846.37228.090.07%0.00%0.05--
600463空港股份14.894.93%0.700.07%175295.9126139.015.84%9.30%4.71103.75
600137浪莎股份37.434.61%1.650.19%42205.1615645.424.34%6.34%1.40595.83
600119长江投资24.884.54%1.080.48%201355.7149777.936.55%6.60%1.4452.68
603869北部湾旅36.124.00%1.39-0.36%61929.0322293.118.50%5.70%1.79139.15
603025大豪科技35.503.98%1.360.57%42307.6314893.468.30%15.44%1.7265.27
600806*ST昆机8.153.95%0.310.37%83348.266696.732.14%3.32%1.08--
600491龙元建设13.313.82%0.490.15%427864.7256405.814.52%4.13%1.6364.29
600997开滦股份6.863.78%0.250.00%218364.8514962.891.77%4.84%1.5378.29
数据时间:2016-09-23 15:30:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑