行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2705.19涨跌额:-18.07涨跌幅:-0.66%昨收:2723.26开盘:2691.43最高:2732.95最低:2672.74

沪市A股

    市场数据沪市A股      加权涨跌幅-0.66%  上涨家数
上涨家数
 298只(1.40%)
    股票数量(只)1428      成交量(万手)12027.79  平盘家数
平盘家数
 81
    流通市值(亿)246032.80      成交额(亿)1175.81  下跌家数
下跌家数
 1047只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600821津劝业5.4510.10%0.500.00%252864.9413157.636.07%10.71%4.46--
601606长城军工10.2910.05%0.940.00%6584.62677.560.44%0.00%3.03--
603617君禾股份20.0810.03%1.8310.63%25180.004834.0710.07%12.16%2.9620.99
600527江南高纤2.6410.00%0.240.00%760791.4219939.086.32%12.50%7.9735.18
603559中通国脉22.4510.00%2.040.00%151092.1133465.3319.01%12.00%3.02--
603083剑桥科技29.639.99%2.690.00%21489.966219.928.78%11.77%1.52--
603969银龙股份7.179.97%0.650.00%225257.9416148.633.88%2.30%5.7622.40
600225天津松江3.549.94%0.321.43%368507.3912412.703.95%14.91%2.221.96
603602纵横通信25.197.56%1.771.21%82063.2420555.5412.36%14.09%1.75--
600385山东金泰10.816.19%0.630.09%31335.243369.022.19%7.27%3.63--
600050中国联通5.625.44%0.29-0.18%4922863.01279589.272.32%11.07%4.30108.58
600444国机通用11.365.19%0.562.53%8944.00987.170.85%11.11%3.3737.75
603728鸣志电器14.715.00%0.702.51%10092.951435.040.57%10.42%2.7950.12
600408*ST安泰2.744.98%0.130.00%603035.5416454.735.99%5.36%10.20--
600898国美通讯10.694.91%0.500.00%59859.306565.852.37%6.48%6.68909.01
600218全柴动力5.404.65%0.240.37%82879.494412.182.25%7.56%4.3112.69
603713密尔克卫49.884.61%2.20-0.04%272548.24139551.9571.50%14.14%1.63--
600712南宁百货5.114.50%0.222.00%60389.092981.591.12%10.02%1.07--
603806福斯特24.424.40%1.03-0.20%15579.223752.310.30%9.83%1.3224.47
603378亚士创能14.074.22%0.57-0.57%16559.002319.023.38%11.85%2.49--
600629华建集团13.244.17%0.530.68%52503.286916.881.45%8.26%3.7129.74
600257大湖股份5.043.92%0.190.60%205135.2410377.834.80%12.99%2.4795.74
600082海泰发展4.663.79%0.170.00%58394.012696.980.92%6.68%4.23--
600467好当家2.623.56%0.091.55%340268.748952.612.33%7.11%0.7795.48
600105永鼎股份3.843.50%0.130.26%143694.295433.391.17%6.47%1.5316.38
600665天地源3.553.50%0.121.72%64907.682275.740.75%6.41%3.0488.84
600890中房股份8.653.47%0.290.82%22145.001900.750.38%7.42%1.18--
600640号百控股9.603.34%0.310.52%45143.824373.810.77%11.63%2.9241.17
600137浪莎股份14.913.25%0.470.13%26116.003849.102.69%5.82%2.06104.76
600604市北高新4.783.24%0.150.00%267765.4012807.522.01%9.50%2.86--
600029南方航空6.543.15%0.200.15%1104039.3571445.001.57%6.94%1.4310.36
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑