行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2594.09涨跌额:+9.51涨跌幅:+0.37%昨收:2584.58开盘:2587.01最高:2596.15最低:2583.20

沪市A股

    市场数据沪市A股      加权涨跌幅0.37%  上涨家数
上涨家数
 1002只(1.38%)
    股票数量(只)1440      成交量(万手)10130.44  平盘家数
平盘家数
 90
    流通市值(亿)238735.47      成交额(亿)854.04  下跌家数
下跌家数
 346只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600165新日恒力5.4610.08%0.500.00%435900.4722947.806.36%9.48%0.85590.91
600152维科技术6.9010.05%0.630.00%261677.8817577.528.87%8.29%1.69--
600318新力金融7.9010.03%0.720.00%61159.384743.561.26%9.05%1.0548.77
600831广电网络7.3510.03%0.670.00%519416.4937285.369.22%11.53%1.2130.49
603398邦宝益智11.6510.01%1.060.00%42725.984905.302.02%10.39%1.6553.75
600776东方通信7.7010.00%0.700.00%563540.1742270.495.89%7.29%0.82129.02
603803瑞斯康达10.7810.00%0.980.00%302815.6631815.1913.78%10.51%3.2819.06
603612索通发展12.809.97%1.160.00%169994.2021619.719.50%6.36%4.195.26
603838四通股份10.819.97%0.980.00%58664.686154.572.20%8.75%2.8351.92
600775南京熊猫6.649.93%0.600.00%403226.1726061.996.00%11.59%4.07141.28
600405动力源4.897.47%0.340.20%358036.9716982.426.47%11.87%3.97--
603966法兰泰克9.967.21%0.67-1.09%52613.145093.385.66%10.23%2.37245.56
600105永鼎股份4.237.09%0.280.71%345721.5014226.882.79%6.58%1.3818.05
600493凤竹纺织6.096.84%0.391.33%65922.023889.832.42%7.19%1.96102.32
603378亚士创能13.436.50%0.820.52%65505.968623.439.50%10.23%2.07--
603787新日股份10.946.32%0.65-0.09%107481.0511476.4115.16%11.18%1.7236.37
600242中昌数据13.886.20%0.810.07%89888.9612226.712.96%8.26%10.8260.26
603679华体科技27.526.05%1.570.07%10461.202853.362.98%7.59%2.1793.98
603220贝通信21.285.92%1.19-0.14%318992.3066822.3237.78%9.71%1.05--
603081大丰实业12.975.70%0.700.46%61569.027829.357.92%6.19%1.3135.43
603999读者传媒5.415.66%0.29-0.18%132429.267115.122.30%6.64%0.6454.58
600071凤凰光学8.815.51%0.460.00%20468.981778.960.86%6.71%1.19--
603976正川股份18.785.51%0.981.57%140658.7625831.7836.73%12.42%2.23--
601928凤凰传媒7.895.48%0.410.38%109672.978490.440.43%5.48%1.3417.19
600619海立股份10.095.32%0.51-0.20%87148.968770.561.50%3.44%6.1346.09
600112天成控股4.185.29%0.210.24%135138.405565.242.65%6.55%1.1620.00
603388元成股份11.405.26%0.570.09%24670.182792.772.90%9.88%2.83114.23
600677航天通信9.505.09%0.460.42%262532.8224490.316.30%5.20%2.55171.48
600421ST仰帆7.675.07%0.370.00%15064.451151.630.77%5.21%1.54--
600203福日电子4.785.05%0.230.00%104311.054940.562.90%5.71%1.5137.91
600228ST昌九7.945.03%0.380.00%30990.032431.821.28%7.28%1.56--
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑