沪市A股
| 市场数据 | 沪市A股 | 加权涨跌幅 | 0.18% | 上涨家数 |  |
| 股票数量(只) | 1210 | 成交量(万手) | 9486.48 | 平盘家数 |  |
| 流通市值(亿) | 263968.99 | 成交额(亿) | 1015.09 | 下跌家数 |  |
| 市场数据 | 沪市A股 | 加权涨跌幅 | 0.18% | 上涨家数 | |
| 股票数量(只) | 1210 | 成交量(万手) | 9486.48 | 平盘家数 | |
| 流通市值(亿) | 263968.99 | 成交额(亿) | 1015.09 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 601619 | 嘉泽新能 | 2.19 | 10.05% | 0.20 | 0.00% | 115.00 | 2.52 | 0.01% | 0.00% | 3.34 | -- | ||||
| 603676 | 卫信康 | 8.76 | 10.05% | 0.80 | 0.00% | 87.00 | 7.62 | 0.01% | 0.00% | 3.76 | -- | ||||
| 600691 | 阳煤化工 | 3.29 | 10.03% | 0.30 | 0.00% | 218618.78 | 7192.56 | 1.24% | 0.00% | 2.64 | -- | ||||
| 601001 | 大同煤业 | 6.36 | 10.03% | 0.58 | 0.00% | 36547.66 | 2324.43 | 0.22% | 0.00% | 1.96 | 30.97 | ||||
| 603707 | 健友股份 | 13.82 | 10.03% | 1.26 | 0.00% | 86.00 | 11.89 | 0.01% | 0.00% | 3.27 | -- | ||||
| 600620 | 天宸股份 | 12.64 | 10.01% | 1.15 | 0.00% | 55884.13 | 6950.44 | 0.81% | 11.14% | 13.05 | 144.21 | ||||
| 600020 | 中原高速 | 6.16 | 10.00% | 0.56 | 0.00% | 401431.37 | 24007.53 | 1.79% | 10.00% | 2.48 | 16.23 | ||||
| 600033 | 福建高速 | 4.40 | 10.00% | 0.40 | 5.01% | 698338.94 | 29386.35 | 2.54% | 10.25% | 6.79 | 16.83 | ||||
| 600191 | 华资实业 | 17.38 | 10.00% | 1.58 | 0.00% | 292281.04 | 49231.51 | 6.03% | 8.54% | 1.82 | 395.96 | ||||
| 601216 | 君正集团 | 5.72 | 10.00% | 0.52 | 0.00% | 2809218.23 | 155533.82 | 3.33% | 9.62% | 8.16 | 30.47 | ||||
| 603305 | 旭升股份 | 42.03 | 10.00% | 3.82 | 0.00% | 141360.79 | 58919.08 | 33.98% | 3.09% | 73.12 | -- | ||||
| 600755 | 厦门国贸 | 10.24 | 9.99% | 0.93 | 0.00% | 1854326.82 | 183544.47 | 11.14% | 6.87% | 11.00 | 16.34 | ||||
| 603612 | 索通发展 | 16.62 | 9.99% | 1.51 | 0.00% | 778.62 | 129.41 | 0.13% | 0.00% | 18.18 | -- | ||||
| 600240 | 华业资本 | 9.59 | 9.98% | 0.87 | 0.00% | 296675.93 | 28190.61 | 2.08% | 4.36% | 9.88 | 11.81 | ||||
| 600269 | 赣粤高速 | 6.13 | 9.46% | 0.53 | 1.32% | 868848.60 | 51339.85 | 3.72% | 9.64% | 7.20 | 13.80 | ||||
| 600057 | 象屿股份 | 11.40 | 7.75% | 0.82 | 2.70% | 132763.47 | 14471.03 | 1.20% | 8.51% | 5.04 | 26.68 | ||||
| 603823 | 百合花 | 20.15 | 7.12% | 1.34 | 0.55% | 28013.42 | 5615.44 | 6.23% | 2.18% | 7.43 | 30.25 | ||||
| 600053 | 九鼎投资 | 36.40 | 7.09% | 2.41 | -0.14% | 18018.76 | 6306.22 | 0.42% | 10.09% | 5.25 | 43.14 | ||||
| 600210 | 紫江企业 | 7.14 | 6.89% | 0.46 | -0.28% | 947094.75 | 65657.09 | 6.59% | 10.48% | 4.80 | 32.97 | ||||
| 600335 | 国机汽车 | 12.86 | 6.63% | 0.80 | -0.62% | 182997.16 | 23745.21 | 1.95% | 7.63% | 8.60 | 21.57 | ||||
| 600458 | 时代新材 | 12.09 | 6.61% | 0.75 | 1.09% | 152718.03 | 18012.96 | 2.31% | 7.41% | 8.98 | 40.11 | ||||
| 600291 | 西水股份 | 36.98 | 6.54% | 2.27 | -0.24% | 456527.28 | 165820.63 | 4.66% | 8.59% | 2.00 | 785.25 | ||||
| 600798 | 宁波海运 | 6.07 | 6.49% | 0.37 | -0.16% | 435646.51 | 25953.10 | 4.23% | 11.05% | 5.80 | 70.80 | ||||
| 600306 | 商业城 | 16.20 | 6.09% | 0.93 | -0.12% | 257581.39 | 41598.42 | 14.52% | 6.48% | 12.16 | 26.07 | ||||
| 600133 | 东湖高新 | 14.45 | 5.94% | 0.81 | 0.00% | 779809.49 | 109911.05 | 14.50% | 10.12% | 3.01 | 204.71 | ||||
| 600120 | 浙江东方 | 27.22 | 5.63% | 1.45 | -0.29% | 105731.49 | 28011.34 | 2.09% | 7.37% | 5.21 | 20.81 | ||||
| 600791 | 京能置业 | 10.34 | 5.51% | 0.54 | 1.37% | 251362.37 | 25765.55 | 5.56% | 8.67% | 3.02 | 128.12 | ||||
| 600897 | 厦门空港 | 26.01 | 5.39% | 1.33 | 1.25% | 40096.42 | 10172.55 | 1.35% | 5.71% | 5.91 | 17.92 | ||||
| 600311 | 荣华实业 | 5.83 | 5.23% | 0.29 | 0.00% | 221948.67 | 12860.55 | 3.33% | 5.05% | 5.64 | -- | ||||
| 600300 | 维维股份 | 6.06 | 5.21% | 0.30 | 0.50% | 441501.10 | 26241.05 | 2.64% | 8.16% | 3.08 | 144.49 | ||||
| 600596 | 新安股份 | 9.30 | 5.08% | 0.45 | 0.11% | 214163.15 | 19588.20 | 3.15% | 6.21% | 3.63 | 81.44 | ||||
| 数据时间：2017-07-24 10:38:58
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com