沪市A股
| 市场数据 | 沪市A股 | 加权涨跌幅 | 0.23% | 上涨家数 |  |
| 股票数量(只) | 1413 | 成交量(万手) | 13122.56 | 平盘家数 |  |
| 流通市值(亿) | 268368.19 | 成交额(亿) | 1795.20 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 603596 | N伯特利 | 21.74 | 43.97% | 6.64 | 0.00% | 390.83 | 84.97 | 0.10% | 0.00% | 0.00 | -- | ||||
| 600555 | 海航创新 | 5.81 | 10.04% | 0.53 | 0.00% | 1414153.58 | 81392.69 | 14.53% | 8.71% | 1.38 | -- | ||||
| 603348 | 文灿股份 | 24.17 | 10.01% | 2.20 | 0.00% | 277.57 | 67.09 | 0.05% | 0.00% | 3.70 | -- | ||||
| 603733 | 仙鹤股份 | 31.53 | 10.01% | 2.87 | 0.00% | 26329.08 | 8301.56 | 4.25% | 0.00% | 17.29 | -- | ||||
| 603876 | 鼎胜新材 | 38.02 | 10.01% | 3.46 | 0.00% | 79691.16 | 30298.58 | 12.26% | 0.00% | 39.88 | -- | ||||
| 603214 | 爱婴室 | 58.76 | 10.00% | 5.34 | 0.00% | 120726.01 | 69226.95 | 48.29% | 10.75% | 1.41 | -- | ||||
| 600332 | 白云山 | 35.23 | 9.99% | 3.20 | 0.00% | 357823.56 | 125428.43 | 3.34% | 3.31% | 1.96 | 29.54 | ||||
| 600476 | 湘邮科技 | 18.94 | 9.99% | 1.72 | 0.00% | 65214.08 | 12106.53 | 4.05% | 5.46% | 1.34 | 1166.26 | ||||
| 600867 | 通化东宝 | 28.80 | 9.22% | 2.43 | 0.66% | 299120.61 | 84608.37 | 1.82% | 7.81% | 2.37 | 58.42 | ||||
| 600729 | 重庆百货 | 32.67 | 8.97% | 2.69 | 0.25% | 89424.51 | 27949.67 | 2.20% | 9.61% | 1.76 | 9.11 | ||||
| 603009 | 北特科技 | 12.92 | 7.85% | 0.94 | -0.46% | 216132.75 | 27468.09 | 6.74% | 9.18% | 2.11 | 21.96 | ||||
| 600833 | 第一医药 | 13.26 | 7.54% | 0.93 | 0.99% | 118499.52 | 15705.88 | 5.31% | 10.54% | 5.04 | 52.72 | ||||
| 600218 | 全柴动力 | 6.38 | 6.33% | 0.38 | 0.95% | 111946.00 | 7016.20 | 3.04% | 6.17% | 2.70 | 15.00 | ||||
| 601918 | 新集能源 | 3.22 | 6.27% | 0.19 | 0.31% | 471286.06 | 15131.73 | 1.82% | 8.25% | 5.72 | 11.44 | ||||
| 603589 | 口子窖 | 47.25 | 6.08% | 2.71 | 0.00% | 104999.07 | 50044.21 | 3.58% | 4.71% | 4.85 | 21.67 | ||||
| 600009 | 上海机场 | 49.79 | 5.94% | 2.79 | 0.18% | 88933.93 | 43484.26 | 0.81% | 5.43% | 2.17 | 30.31 | ||||
| 603103 | 横店影视 | 31.37 | 5.91% | 1.75 | -0.32% | 31462.45 | 9726.28 | 5.94% | 7.19% | 1.12 | -- | ||||
| 600995 | 文山电力 | 8.06 | 5.77% | 0.44 | 0.00% | 127717.51 | 10418.27 | 2.67% | 4.99% | 4.83 | 10.17 | ||||
| 603896 | 寿仙谷 | 48.84 | 5.76% | 2.66 | 0.70% | 34958.72 | 17015.05 | 10.00% | 8.23% | 2.24 | 69.25 | ||||
| 600299 | 安迪苏 | 13.53 | 5.54% | 0.71 | 0.59% | 46409.95 | 6146.01 | 0.81% | 5.46% | 3.09 | 28.66 | ||||
| 603979 | 金诚信 | 9.54 | 5.41% | 0.49 | 0.21% | 55626.41 | 5254.38 | 2.29% | 5.75% | 3.74 | 20.41 | ||||
| 600998 | 九州通 | 18.77 | 5.39% | 0.96 | 0.00% | 59625.79 | 10988.79 | 0.36% | 6.12% | 1.52 | 42.83 | ||||
| 603386 | 广东骏亚 | 17.98 | 5.33% | 0.91 | 0.00% | 155806.55 | 28695.00 | 30.85% | 5.86% | 1.80 | -- | ||||
| 603579 | XD荣泰健 | 65.37 | 5.33% | 3.31 | 0.05% | 6557.05 | 4287.89 | 1.28% | 6.45% | 1.41 | 20.84 | ||||
| 600572 | 康恩贝 | 7.13 | 5.32% | 0.36 | 0.28% | 369700.68 | 26160.10 | 1.48% | 6.65% | 2.97 | 23.68 | ||||
| 600338 | 西藏珠峰 | 31.37 | 5.20% | 1.55 | 0.00% | 55716.94 | 17263.28 | 3.52% | 6.17% | 0.91 | 16.74 | ||||
| 603088 | 宁波精达 | 25.13 | 5.15% | 1.23 | 0.28% | 37288.27 | 9264.24 | 4.66% | 9.37% | 2.48 | 71.98 | ||||
| 603707 | 健友股份 | 30.07 | 5.14% | 1.47 | 0.70% | 44743.31 | 13067.96 | 5.42% | 7.34% | 1.37 | 48.24 | ||||
| 600289 | *ST信通 | 3.49 | 5.12% | 0.17 | 0.00% | 114694.98 | 3954.74 | 2.03% | 5.42% | 1.62 | 73.13 | ||||
| 600418 | 江淮汽车 | 7.40 | 5.11% | 0.36 | 0.14% | 193952.96 | 14083.36 | 1.34% | 6.11% | 2.80 | 12.80 | ||||
| 603858 | 步长制药 | 49.88 | 5.03% | 2.39 | 0.24% | 49226.44 | 24129.06 | 1.50% | 5.05% | 2.36 | 38.23 | ||||
| 数据时间：2018-04-27 15:02:46
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 17:23:05万科回应刘姝威炮轰宝能一事：独董有权力发言
- 17:20:49谭华杰解读万科经济利润考核制度
- 17:07:51图说涨停:雄安 乡村振兴 高送转 5G等 谁将成为领涨真龙?（名单）
- 17:05:03股票发行注册制授权决定期限拟延长至2020年
- 17:00:10微量资金流出 机构看衰一类股
- 16:45:13万科午后召开临时股东大会 独董薪酬翻倍成关注焦点
- 15:41:15沪指5连阳再上年线 主力资金又有大动作
- 15:36:53深交所中小板公司管理部对獐子岛再发关注函
- 15:16:59芯片国产化进程望加速 行业景气度高 上市公司业绩向好
- 15:16:26安邦股权或将大换血 旗下的概念股机会重现！
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com