行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2972.18涨跌额:-34.26涨跌幅:-1.14%昨收:3006.45开盘:2998.40最高:2998.40最低:2968.80

沪市A股

    市场数据沪市A股      加权涨跌幅-1.14%  上涨家数
上涨家数
 216只(1.58%)
    股票数量(只)1482      成交量(万手)7549.33  平盘家数
平盘家数
 31
    流通市值(亿)288542.94      成交额(亿)907.82  下跌家数
下跌家数
 1233只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603023威帝股份5.5810.06%0.510.00%26349.001470.270.00%0.00%3.8741.87
603093南华期货29.1510.00%2.650.00%205558.7059920.360.00%0.00%136.16--
603927中科软54.939.99%4.990.00%2378.201306.350.00%0.00%6.03--
603528多伦科技9.159.98%0.830.00%338669.0730929.410.00%1.80%27.8771.26
603121华培动力32.469.37%2.780.06%112617.9835030.970.00%15.60%2.04--
600081东风科技13.206.11%0.760.15%152387.5719929.620.00%9.65%5.0827.19
603040新坐标32.465.94%1.820.12%13917.044476.590.00%5.45%9.2732.15
601808中海油服13.525.87%0.750.15%128485.9317173.670.00%7.75%3.03--
603986兆易创新172.765.41%8.860.33%75067.82127639.230.00%7.45%2.79125.98
600378昊华科技15.895.16%0.78-0.31%49991.417825.600.00%6.55%3.24299.13
603160汇顶科技221.755.06%10.68-0.02%35301.3077195.230.00%7.91%3.31140.69
600856ST中天2.945.00%0.140.68%98387.002819.630.00%6.43%3.876.03
601258*ST庞大1.144.59%0.050.00%86991.00991.700.00%0.00%0.1616.28
603501韦尔股份114.794.36%4.80-0.23%28212.5231689.430.00%7.14%2.03331.92
600228ST昌九7.704.34%0.320.00%7461.00565.590.00%5.28%1.54--
600416湘电股份7.324.27%0.302.09%40540.192897.150.00%6.70%2.33--
603232格尔软件33.693.98%1.290.12%32251.0110920.920.00%5.40%2.43117.06
600495晋西车轴4.993.96%0.190.00%767721.4938016.810.00%5.21%16.82--
600458时代新材10.423.89%0.390.58%148050.1215160.440.00%4.89%4.79100.39
603188ST亚邦7.193.75%0.260.14%20090.001430.140.00%5.77%4.775.79
600844丹化科技4.723.74%0.171.51%87058.244018.210.00%6.15%1.6427.56
603636南威软件12.313.71%0.44-0.16%216690.3127110.990.00%8.26%7.27--
600354敦煌种业6.063.59%0.210.00%222565.0613487.680.00%4.44%3.532.92
603680今创集团12.683.59%0.440.56%76106.909394.820.00%7.35%11.7311.67
600615ST丰华8.703.57%0.30-0.11%53354.104648.320.00%3.57%4.09295.12
600179ST安通4.403.29%0.140.46%88787.053928.090.00%3.99%3.049.65
603000人民网24.773.29%0.79-0.04%222417.1154297.970.00%7.21%1.41--
603929亚翔集成17.883.17%0.550.17%77798.5413555.090.00%7.21%8.9517.02
603236移远通信179.193.12%5.42-0.45%15070.5526896.540.00%5.25%2.15--
600870ST厦华3.713.06%0.110.27%10760.75398.730.00%6.67%2.281599.14
600612老凤祥53.623.00%1.560.21%17050.928986.880.00%3.00%3.0922.56
数据时间:2019-09-23 10:35:42

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑