行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2954.38涨跌额:+14.76涨跌幅:+0.50%昨收:2939.62开盘:2945.60最高:2954.64最低:2934.39

沪市A股

    市场数据沪市A股      加权涨跌幅0.50%  上涨家数
上涨家数
 1124只(1.54%)
    股票数量(只)1484      成交量(万手)11748.20  平盘家数
平盘家数
 80
    流通市值(亿)288729.43      成交额(亿)1303.82  下跌家数
下跌家数
 278只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600358国旅联合3.9310.08%0.360.00%88726.083414.440.00%7.56%3.64--
600096云天化5.6910.06%0.520.00%384901.3821743.850.00%10.44%9.30115.65
600986科达股份4.9310.04%0.450.00%1367986.4264188.820.00%10.49%0.8412.23
600223鲁商发展5.4910.02%0.500.00%27169.431491.600.00%0.00%0.3070.31
600876洛阳玻璃14.1610.02%1.290.00%196134.2727570.990.00%4.97%2.511609.09
603345安井食品57.9610.00%5.270.00%36470.2620538.990.00%9.41%2.2469.55
603815交建股份8.1410.00%0.740.00%509.3341.460.00%0.00%0.00--
603927中科软88.0010.00%8.000.00%132267.62110450.050.00%10.25%1.15--
600242中昌数据9.699.99%0.880.00%77230.977346.300.00%9.53%0.3642.07
603477振静股份15.319.99%1.390.00%288955.4043211.270.00%7.97%1.30--
603398邦宝益智11.149.97%1.010.00%178414.1018688.400.00%14.71%2.1151.39
600575淮河能源3.119.89%0.280.00%329013.4610115.590.00%4.24%2.0324.58
688116天奈科技31.628.62%2.51-0.16%103927.3031748.530.00%9.00%1.36--
600640号百控股16.968.23%1.290.47%172957.7428855.160.00%9.83%2.2772.73
603008喜临门13.208.11%0.990.00%167852.2921667.420.00%10.16%1.4630.14
603516淳中科技35.557.40%2.45-0.03%46682.9216249.060.00%7.67%1.79--
603613国联股份74.657.22%5.030.92%52124.0937928.640.00%8.89%1.09--
603305旭升股份28.967.10%1.92-0.07%55804.2815849.400.00%7.73%1.1848.91
603918金桥信息13.067.05%0.860.31%158645.5720020.690.00%9.59%1.52--
600152维科技术6.586.99%0.43-0.15%145253.539327.880.00%9.59%2.42--
600819耀皮玻璃4.746.52%0.290.21%164075.407710.100.00%8.99%6.92176.08
600060海信电器9.756.32%0.58-0.20%311796.3829585.250.00%8.40%2.1511.87
603879永悦科技9.696.13%0.56-0.10%64312.066099.990.00%7.12%2.0839.54
603222济民制药50.076.06%2.860.14%16716.858140.020.00%7.67%2.56462.24
603031安德利16.186.03%0.920.00%15710.602491.840.00%7.01%1.5541.33
600093易见股份11.905.87%0.660.17%244127.9428416.480.00%6.76%1.6017.45
603289泰瑞机器10.115.75%0.550.00%43862.594384.970.00%6.17%2.07--
600131岷江水电21.565.58%1.140.33%134827.5328667.350.00%6.42%1.151073.71
601677明泰铝业11.355.58%0.600.09%83518.129371.510.00%6.14%1.5119.88
600822上海物贸11.805.55%0.62-0.76%261189.1830457.500.00%8.86%2.52126.72
603912佳力图15.875.52%0.83-0.25%122294.5819211.000.00%9.84%1.31--
数据时间:2019-10-22 15:02:47

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑