行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3123.14涨跌额:+21.84涨跌幅:+0.70%昨收:3101.30开盘:3095.82最高:3125.66最低:3095.21

沪市A股

    市场数据沪市A股      加权涨跌幅0.70%  上涨家数
上涨家数
 1050只(1.62%)
    股票数量(只)1178      成交量(万手)12236.68  平盘家数
平盘家数
 77
    流通市值(亿)242911.34      成交额(亿)1414.72  下跌家数
下跌家数
 51只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603638N艾迪9.4844.07%2.900.00%262.2924.690.06%24.01%0.00--
603037N凯众23.0543.97%7.040.00%170.0039.190.09%0.00%0.00--
601996丰林集团9.5310.05%0.870.00%48367.714609.441.03%0.00%0.7046.31
603667五洲新春29.2210.02%2.660.00%83977.6124062.7916.60%11.71%2.3265.84
603038华立股份49.0310.01%4.460.00%819.14401.620.49%0.00%6.79--
603165荣晟环保20.0010.01%1.820.00%255.0051.000.08%0.00%3.46--
603186华正新材26.7110.01%2.430.00%79270.7520928.1624.50%3.95%11.02--
603929亚翔集成27.0310.01%2.460.00%291389.2476091.0154.61%7.00%9.63--
600148长春一东42.7910.00%3.890.00%211976.0388805.8214.98%12.31%1.25439.86
603009北特科技55.5710.00%5.050.00%113687.5660180.7431.25%12.35%1.44143.42
603032德新交运23.8710.00%2.170.00%37904.169047.7211.37%0.00%4.82--
603444吉比特220.6810.00%20.060.00%84297.09176214.5247.36%13.80%3.01--
603579荣泰健康102.8310.00%9.350.00%68048.8167321.0938.89%10.42%3.25--
603039泛微网络34.579.99%3.140.00%414.00143.120.25%0.00%6.67--
603337杰克股份28.079.99%2.550.00%217.4161.030.04%0.00%1.87--
603628清源股份14.209.99%1.290.00%2134.60303.110.31%0.00%3.42--
603668天马科技11.899.99%1.080.00%299.9635.670.06%0.00%3.33--
601003柳钢股份5.089.96%0.460.00%1264425.1862398.154.93%13.42%2.7679.00
601858中国科传11.929.96%1.080.00%754.0089.880.06%0.00%4.25--
600326西藏天路9.289.95%0.840.00%339783.4330743.285.10%10.31%3.2127.14
603690至纯科技4.009.89%0.360.00%114.604.580.02%0.00%0.86--
600764中电广通29.979.18%2.520.00%83183.1724574.962.52%9.62%3.16357.81
603036如通股份25.688.95%2.111.02%137278.6433425.9327.00%11.12%1.3282.04
600249两面针11.637.39%0.80-0.17%1167421.42134219.6925.94%12.74%1.53--
600178东安动力13.226.96%0.860.00%492080.7364191.8410.65%10.92%1.1263.82
600693东百集团10.906.76%0.69-0.46%74159.677894.421.08%8.91%1.40906.32
600568中珠医疗19.356.55%1.19-0.31%195340.1336682.763.86%7.82%1.2861.58
600310桂东电力9.196.49%0.56-0.11%219134.9319946.992.65%9.50%2.1455.11
603577汇金通33.456.16%1.94-0.15%87623.1629186.4330.03%9.87%1.7247.61
600605汇通能源23.605.83%1.300.08%39865.159231.542.71%6.01%2.44116.12
603266天龙股份37.625.56%1.98-0.69%136998.0650305.4754.80%12.82%4.60--
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑