行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3012.82涨跌额:-26.19涨跌幅:-0.86%昨收:3039.01开盘:3038.12最高:3039.27最低:3007.46

沪市A股

    市场数据沪市A股      加权涨跌幅-0.86%  上涨家数
上涨家数
 192只(1.85%)
    股票数量(只)1096      成交量(万手)16201.02  平盘家数
平盘家数
 96
    流通市值(亿)224076.60      成交额(亿)1975.17  下跌家数
下跌家数
 808只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601011宝泰隆6.4610.05%0.590.00%564895.1135541.874.32%10.05%1.45967.07
600084中葡股份8.7710.04%0.800.00%835373.7169820.128.37%14.30%1.28--
603069海汽集团11.819.96%1.070.00%1142.54134.930.14%0.00%5.1438.13
601168西部矿业6.529.95%0.590.00%5485.89357.680.02%0.00%0.02--
600860京城股份11.258.07%0.841.44%429424.3147634.2213.34%7.01%4.48--
600367红星发展16.657.07%1.101.90%388727.2863288.9813.35%11.19%1.24644.35
600503华丽家族10.116.87%0.650.00%2511133.45251977.2116.07%10.25%3.17335.66
603788宁波高发48.056.56%2.96-0.33%79089.9837490.8916.86%7.65%2.8643.76
600707彩虹股份13.286.50%0.81-0.30%1070345.89138411.0914.54%10.18%2.21--
600119长江投资21.736.31%1.29-0.23%471446.9197465.4615.34%15.41%1.6280.99
600516方大炭素9.945.86%0.550.00%1604451.25157564.149.33%8.52%3.28387.07
600845宝信软件25.955.79%1.42-0.57%153779.2139034.243.25%7.91%1.6266.55
600287江苏舜天11.045.65%0.59-0.18%278389.9930224.326.37%9.76%1.7956.98
600826兰生股份30.975.48%1.610.39%176013.4254077.024.18%5.55%2.294.88
600155宝硕股份15.455.46%0.801.85%407639.6561979.419.88%8.87%2.59--
600797浙大网新15.635.25%0.780.51%321239.4250077.013.91%8.35%1.01--
601599鹿港文化12.465.24%0.620.40%484285.9058549.206.89%7.52%1.61368.64
600807天业股份17.105.17%0.84-0.41%905448.57151997.7818.40%7.56%1.19--
600735新华锦15.285.16%0.75-0.33%212509.2732376.435.65%8.95%1.24116.18
600870厦华电子11.895.13%0.58-0.17%337003.9440035.176.44%7.96%3.521298.03
603222济民制药16.385.07%0.79-0.18%174029.7528382.8515.41%8.15%3.35192.62
603085天成自控42.934.96%2.03-0.16%61163.8626348.0821.27%8.46%3.16185.68
600297广汇汽车9.994.94%0.470.00%1243349.23122344.406.76%7.46%2.5518.66
600590泰豪科技16.284.90%0.760.00%288589.8947101.575.75%7.09%1.72154.17
600588用友网络23.624.88%1.100.13%623620.69145902.134.43%8.75%2.38--
603698航天工程34.584.82%1.590.09%102920.5735824.6511.59%9.37%2.88919.68
600848上海临港19.984.66%0.890.10%138136.4227720.844.73%10.37%1.581353.66
600537亿晶光电8.824.38%0.370.11%1174798.90103222.969.99%8.40%2.4127.76
600130波导股份9.924.31%0.41-0.60%720745.0770303.539.38%9.25%1.27180.63
601028玉龙股份9.254.17%0.370.22%469874.8143572.476.00%6.76%2.4066.66
601799星宇股份46.314.02%1.790.30%45190.8220570.051.89%6.11%2.7036.88
数据时间:2016-07-22 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑