行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3444.67涨跌额:+8.08涨跌幅:+0.24%昨收:3436.59开盘:3438.58最高:3465.20最低:3430.51

沪市A股

    市场数据沪市A股      加权涨跌幅0.24%  上涨家数
上涨家数
 577只(1.45%)
    股票数量(只)1219      成交量(万手)26104.50  平盘家数
平盘家数
 98
    流通市值(亿)294348.50      成交额(亿)3165.33  下跌家数
下跌家数
 535只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601828N美凯龙14.7343.99%4.500.00%1484.28217.530.05%23.95%0.00--
603056德邦股份7.6710.04%0.700.00%154.2711.830.02%0.00%1.73--
600506香梨股份14.7010.03%1.340.00%28370.464149.971.92%4.42%4.365404.41
603058永吉股份13.2810.02%1.210.00%101449.6113239.374.45%10.02%7.0556.55
603776永安行60.3410.01%5.490.00%33063.4819665.3713.78%5.93%2.02--
603080新疆火炬50.8010.00%4.620.00%4138.572102.391.17%0.00%0.92--
603103横店影视29.5810.00%2.690.00%52745.5215029.429.95%10.90%1.95--
603912佳力图33.5610.00%3.050.00%68063.1622445.4518.40%6.46%0.48--
601595上海电影21.589.99%1.960.00%76383.9716042.947.20%12.23%4.6242.31
603655朗博科技29.189.99%2.650.00%1544.16450.590.58%0.00%0.85--
600209罗顿发展13.119.98%1.190.00%751735.9295766.4817.63%11.33%2.15--
603098森特股份19.069.98%1.730.00%74757.5814181.5111.96%5.02%7.8182.14
600463空港股份14.019.97%1.270.00%18528.082595.780.74%0.00%0.57132.17
600239云南城投5.749.96%0.520.00%52753.713028.060.33%0.00%0.17--
603300华铁科技8.629.95%0.780.00%193709.9816114.446.97%11.10%4.3938.18
601878浙商证券17.499.04%1.450.17%860134.83148644.4925.80%8.98%5.4355.22
600195中牧股份20.667.32%1.410.78%68952.7213870.651.60%7.90%1.8629.78
603166福达股份8.407.14%0.560.48%84217.886964.991.42%11.22%4.5735.48
600825新华传媒6.027.12%0.40-0.17%163905.129756.921.57%10.50%4.09217.17
603533掌阅科技46.516.99%3.040.19%111443.9250090.9127.18%12.31%1.79--
600694大商股份36.736.93%2.38-0.30%65870.2224342.232.24%4.92%5.808.19
600507方大特钢15.206.74%0.960.00%784528.58117136.185.92%9.55%1.9817.69
603083剑桥科技50.866.31%3.020.18%84300.5742427.9534.45%8.95%1.16--
600740山西焦化11.306.30%0.670.62%510470.2856300.027.77%9.60%1.22166.47
603611诺力股份20.996.28%1.24-0.05%26062.845520.992.80%8.30%4.6028.65
601375中原证券7.096.14%0.410.71%1118196.2179106.926.20%10.03%4.1769.51
600460士兰微16.275.99%0.92-0.06%1509013.70236176.3512.10%12.38%1.45154.60
603601再升科技12.845.94%0.72-0.23%34913.004393.611.64%8.91%1.6971.59
600068葛洲坝8.915.69%0.480.00%1176275.80103342.232.55%6.17%2.9013.74
600291西水股份25.815.65%1.38-0.15%515551.75131819.435.27%8.56%2.583.33
601009南京银行8.995.52%0.470.22%2420560.60217250.453.00%7.51%2.575.55
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑