行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3104.15涨跌额:+2.69涨跌幅:+0.09%昨收:3101.46开盘:3100.73最高:3107.28最低:3064.88

沪市A股

    市场数据沪市A股      加权涨跌幅0.09%  上涨家数
上涨家数
 720只(2.48%)
    股票数量(只)1454      成交量(万手)36484.83  平盘家数
平盘家数
 50
    流通市值(亿)286456.09      成交额(亿)3566.78  下跌家数
下跌家数
 682只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600190锦州港3.9110.14%0.360.00%488102.9018710.912.74%11.83%4.2247.27
600212江泉实业5.5710.08%0.511.27%536334.5728739.7210.48%11.07%2.55145.51
600232金鹰股份8.2010.07%0.750.00%34457.932825.550.94%0.00%0.35181.26
600284浦东建设7.7610.07%0.710.00%117418.679111.691.21%0.00%0.3519.64
600359新农开发6.3410.07%0.580.00%595484.9836415.7615.61%14.76%5.00178.29
600735新华锦8.2010.07%0.750.00%412181.2732807.5610.96%11.14%1.4442.93
600722金牛化工7.7710.06%0.710.00%990576.9975996.8714.56%4.96%5.31101.49
600278东方创业12.8210.04%1.170.00%223617.6728067.684.28%10.64%1.2438.73
600663陆家嘴19.2010.03%1.750.05%341437.9264388.581.40%5.16%3.3135.87
603126中材节能7.5710.03%0.690.00%232778.9917397.123.81%8.72%2.4272.40
600222太龙药业5.7110.02%0.520.00%431520.0823666.877.61%14.07%3.38511.65
600683京投发展5.9310.02%0.540.00%175235.269866.972.37%10.58%2.21--
600734实达集团10.2110.02%0.930.00%662109.7065069.9118.67%8.08%3.31963.21
600831广电网络13.5010.02%1.230.00%1754377.19234160.5828.05%6.52%3.6656.00
601515东风股份13.3910.02%1.220.00%365324.6047040.883.29%9.61%1.6318.44
600283钱江水利15.7210.01%1.430.00%165846.2425179.884.70%10.29%1.82257.03
600476湘邮科技16.5910.01%1.510.00%80455.8313058.735.00%8.82%1.981021.55
600635大众公用8.2410.01%0.750.00%3251505.46259000.2513.44%10.01%1.4548.10
600728佳都科技13.6310.01%1.240.00%1360727.56176495.368.48%11.46%1.52426.47
603569长久物流15.9410.01%1.450.00%130889.2020083.1416.32%9.04%4.7835.08
603602纵横通信32.7410.01%2.980.00%54859.6017039.818.27%12.90%1.63--
600639浦东金桥15.9510.00%1.450.00%53659.088558.620.63%0.00%0.6522.26
600648外高桥18.7010.00%1.700.00%276867.1051754.902.96%1.18%3.4157.46
600783鲁信创投28.7210.00%2.610.00%861031.83242896.7111.57%6.63%1.68319.68
600345长江通信36.019.99%3.270.00%56705.3520419.602.86%0.00%1.7227.48
600422昆药集团11.789.99%1.070.00%837724.4994009.8711.04%12.51%2.1824.59
600745闻泰科技29.419.99%2.670.00%182329.6552490.862.86%7.52%2.3633.97
603717天域生态11.679.99%1.060.00%162464.0118150.2813.31%9.90%3.8921.62
600352浙江龙盛12.569.98%1.140.00%1774128.18222282.765.45%3.33%3.0320.38
600800天津磁卡9.269.98%0.840.00%917930.8981607.2815.02%11.88%1.88--
601226华电重工5.849.98%0.530.00%226153.1413205.801.96%0.75%2.02--
数据时间:2019-03-22 15:28:14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑