行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3210.24涨跌额:-31.08涨跌幅:-0.96%昨收:3241.31开盘:3235.14最高:3240.02最低:3195.85

沪市A股

    市场数据沪市A股      加权涨跌幅-0.96%  上涨家数
上涨家数
 173只(1.97%)
    股票数量(只)1192      成交量(万手)24713.55  平盘家数
平盘家数
 81
    流通市值(亿)253324.66      成交额(亿)2656.95  下跌家数
下跌家数
 938只(-2.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603303N得邦26.8344.02%8.200.00%298.2680.020.05%0.00%0.00--
603041N美思德18.6043.96%5.680.00%53.569.960.02%0.00%0.00--
600509天富能源9.4110.06%0.860.00%1016253.7392171.7511.22%11.70%3.3923.37
601991大唐发电4.7110.05%0.430.00%1104260.2850912.661.10%5.84%3.40--
600190锦州港5.4810.04%0.500.00%1303819.7670143.217.33%8.43%3.75205.71
600545新疆城建15.0410.02%1.370.00%1310461.23195460.6419.39%10.46%1.61--
600744华银电力5.6010.02%0.510.00%406103.9321919.834.91%9.82%2.99--
603036如通股份41.3410.01%3.760.00%184309.2671344.9636.25%14.61%1.03132.07
603517绝味食品54.6210.01%4.970.00%23995.9713106.604.80%0.00%21.99--
603768常青股份34.4110.01%3.130.00%394.21135.650.08%0.00%3.73--
600798宁波海运7.2610.00%0.660.00%393711.4228583.453.82%0.00%1.03102.66
601228广州港3.6310.00%0.330.00%1106.3440.160.02%0.00%3.48--
603133碳元科技24.3010.00%2.210.00%470.67114.370.09%0.00%3.97--
603138海量数据80.0810.00%7.280.00%71782.3957400.2135.02%2.86%93.81--
603388元成股份25.5110.00%2.320.00%109.3327.890.04%0.00%3.17--
603656泰禾光电61.4910.00%5.590.00%416.05255.830.22%0.00%6.96--
603717天域生态28.0510.00%2.550.00%103.0028.890.02%0.00%2.42--
603833欧派家居87.2610.00%7.930.00%96.9684.610.02%0.00%2.35--
603903中持股份44.6410.00%4.060.00%8948.273994.513.49%0.00%21.27--
603960克来机电43.0010.00%3.910.00%1444.00620.920.72%0.00%7.95--
600359新农开发10.909.99%0.990.00%343732.2536011.419.01%12.51%1.65--
603179新泉股份47.569.99%4.320.00%199767.6493626.5650.13%5.16%427.21--
603178圣龙股份13.119.98%1.190.00%109.4414.350.02%0.00%2.57--
600243青海华鼎12.579.97%1.140.00%449181.1755824.5118.96%10.24%3.19--
600116三峡水利11.867.52%0.830.68%642888.0973906.497.24%10.15%1.6244.77
601002晋亿实业11.416.84%0.730.00%1508276.40171644.6619.03%11.52%2.18153.39
601008连云港9.215.62%0.490.88%2472946.79229648.7524.36%8.14%2.26958.04
603822嘉澳环保71.714.63%3.171.41%38678.9226607.1721.08%9.48%0.69143.13
603218日月股份48.464.22%1.96-0.19%91640.0943231.5622.35%11.68%1.2160.15
600249两面针11.704.19%0.470.17%758600.1487989.7116.86%11.40%2.52--
600505西昌电力11.044.15%0.440.55%181564.5619921.144.98%10.38%4.4868.36
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑