沪市A股
| 市场数据 | 沪市A股 | 加权涨跌幅 | 0.37% | 上涨家数 |  |
| 股票数量(只) | 1440 | 成交量(万手) | 10130.44 | 平盘家数 |  |
| 流通市值(亿) | 238735.47 | 成交额(亿) | 854.04 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600165 | 新日恒力 | 5.46 | 10.08% | 0.50 | 0.00% | 435900.47 | 22947.80 | 6.36% | 9.48% | 0.85 | 590.91 | ||||
| 600152 | 维科技术 | 6.90 | 10.05% | 0.63 | 0.00% | 261677.88 | 17577.52 | 8.87% | 8.29% | 1.69 | -- | ||||
| 600318 | 新力金融 | 7.90 | 10.03% | 0.72 | 0.00% | 61159.38 | 4743.56 | 1.26% | 9.05% | 1.05 | 48.77 | ||||
| 600831 | 广电网络 | 7.35 | 10.03% | 0.67 | 0.00% | 519416.49 | 37285.36 | 9.22% | 11.53% | 1.21 | 30.49 | ||||
| 603398 | 邦宝益智 | 11.65 | 10.01% | 1.06 | 0.00% | 42725.98 | 4905.30 | 2.02% | 10.39% | 1.65 | 53.75 | ||||
| 600776 | 东方通信 | 7.70 | 10.00% | 0.70 | 0.00% | 563540.17 | 42270.49 | 5.89% | 7.29% | 0.82 | 129.02 | ||||
| 603803 | 瑞斯康达 | 10.78 | 10.00% | 0.98 | 0.00% | 302815.66 | 31815.19 | 13.78% | 10.51% | 3.28 | 19.06 | ||||
| 603612 | 索通发展 | 12.80 | 9.97% | 1.16 | 0.00% | 169994.20 | 21619.71 | 9.50% | 6.36% | 4.19 | 5.26 | ||||
| 603838 | 四通股份 | 10.81 | 9.97% | 0.98 | 0.00% | 58664.68 | 6154.57 | 2.20% | 8.75% | 2.83 | 51.92 | ||||
| 600775 | 南京熊猫 | 6.64 | 9.93% | 0.60 | 0.00% | 403226.17 | 26061.99 | 6.00% | 11.59% | 4.07 | 141.28 | ||||
| 600405 | 动力源 | 4.89 | 7.47% | 0.34 | 0.20% | 358036.97 | 16982.42 | 6.47% | 11.87% | 3.97 | -- | ||||
| 603966 | 法兰泰克 | 9.96 | 7.21% | 0.67 | -1.09% | 52613.14 | 5093.38 | 5.66% | 10.23% | 2.37 | 245.56 | ||||
| 600105 | 永鼎股份 | 4.23 | 7.09% | 0.28 | 0.71% | 345721.50 | 14226.88 | 2.79% | 6.58% | 1.38 | 18.05 | ||||
| 600493 | 凤竹纺织 | 6.09 | 6.84% | 0.39 | 1.33% | 65922.02 | 3889.83 | 2.42% | 7.19% | 1.96 | 102.32 | ||||
| 603378 | 亚士创能 | 13.43 | 6.50% | 0.82 | 0.52% | 65505.96 | 8623.43 | 9.50% | 10.23% | 2.07 | -- | ||||
| 603787 | 新日股份 | 10.94 | 6.32% | 0.65 | -0.09% | 107481.05 | 11476.41 | 15.16% | 11.18% | 1.72 | 36.37 | ||||
| 600242 | 中昌数据 | 13.88 | 6.20% | 0.81 | 0.07% | 89888.96 | 12226.71 | 2.96% | 8.26% | 10.82 | 60.26 | ||||
| 603679 | 华体科技 | 27.52 | 6.05% | 1.57 | 0.07% | 10461.20 | 2853.36 | 2.98% | 7.59% | 2.17 | 93.98 | ||||
| 603220 | 贝通信 | 21.28 | 5.92% | 1.19 | -0.14% | 318992.30 | 66822.32 | 37.78% | 9.71% | 1.05 | -- | ||||
| 603081 | 大丰实业 | 12.97 | 5.70% | 0.70 | 0.46% | 61569.02 | 7829.35 | 7.92% | 6.19% | 1.31 | 35.43 | ||||
| 603999 | 读者传媒 | 5.41 | 5.66% | 0.29 | -0.18% | 132429.26 | 7115.12 | 2.30% | 6.64% | 0.64 | 54.58 | ||||
| 600071 | 凤凰光学 | 8.81 | 5.51% | 0.46 | 0.00% | 20468.98 | 1778.96 | 0.86% | 6.71% | 1.19 | -- | ||||
| 603976 | 正川股份 | 18.78 | 5.51% | 0.98 | 1.57% | 140658.76 | 25831.78 | 36.73% | 12.42% | 2.23 | -- | ||||
| 601928 | 凤凰传媒 | 7.89 | 5.48% | 0.41 | 0.38% | 109672.97 | 8490.44 | 0.43% | 5.48% | 1.34 | 17.19 | ||||
| 600619 | 海立股份 | 10.09 | 5.32% | 0.51 | -0.20% | 87148.96 | 8770.56 | 1.50% | 3.44% | 6.13 | 46.09 | ||||
| 600112 | 天成控股 | 4.18 | 5.29% | 0.21 | 0.24% | 135138.40 | 5565.24 | 2.65% | 6.55% | 1.16 | 20.00 | ||||
| 603388 | 元成股份 | 11.40 | 5.26% | 0.57 | 0.09% | 24670.18 | 2792.77 | 2.90% | 9.88% | 2.83 | 114.23 | ||||
| 600677 | 航天通信 | 9.50 | 5.09% | 0.46 | 0.42% | 262532.82 | 24490.31 | 6.30% | 5.20% | 2.55 | 171.48 | ||||
| 600421 | ST仰帆 | 7.67 | 5.07% | 0.37 | 0.00% | 15064.45 | 1151.63 | 0.77% | 5.21% | 1.54 | -- | ||||
| 600203 | 福日电子 | 4.78 | 5.05% | 0.23 | 0.00% | 104311.05 | 4940.56 | 2.90% | 5.71% | 1.51 | 37.91 | ||||
| 600228 | ST昌九 | 7.94 | 5.03% | 0.38 | 0.00% | 30990.03 | 2431.82 | 1.28% | 7.28% | 1.56 | -- | ||||
| 数据时间：2018-12-11 15:30:58
|
|||||||||||||||
- 16:40:2811日潜力排行榜居前的板块(附股)
- 15:05:36收评：?市场极致缩量 即将方向选择
- 11:32:40午评：?市场极致缩量或迎变盘
- 09:03:24早评：美股大逆转或促A股止跌
- 2018-12-1010日潜力排行榜居前的板块(附股)
- 2018-12-10消费股走势低迷 沪指失守2600点
- 2018-12-10沪指收跌0.82%失守2600点 通信板块涨幅居前
- 2018-12-10收评：市场维持地量成交 短线反弹渐行渐近
- 2018-12-10午评：?权重股表现低迷 沪指失守2600点
- 2018-12-10早评：A股将反复探底
- 16:25:5241亿资金悄然流出 今日主力部队摈弃十类股
- 15:56:26*ST长生：深交所拟对公司股票实施重大违法强制退市
- 15:09:35商务部释放大利好 场内筹码又有新动向(附股)
- 14:55:48敲黑板！剩下的这些停牌“钉子户”将进入复牌倒计时
- 14:55:04拉芳家化遭质疑：溢价76倍购可疑资产 实控人突击入股
- 14:50:40杨伟东被查掀起优酷整顿潮 阿里强硬手腕重振文娱
- 10:32:04国务院重磅激励！ 派"真金白银"大利好
- 09:26:44带量采购“空袭”医药板块 市值蒸发近3000亿
- 09:24:00深市五大指数全面调整：大市值股被青睐 新经济是重点
- 09:14:08又有超百亿纾困资金跑步入场 A股还有哪些高比例质押？
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com