行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3430.46涨跌额:+19.97涨跌幅:+0.59%昨收:3410.50开盘:3417.33最高:3442.18最低:3404.29

沪市A股

    市场数据沪市A股      加权涨跌幅0.59%  上涨家数
上涨家数
 503只(1.59%)
    股票数量(只)1217      成交量(万手)21356.71  平盘家数
平盘家数
 97
    流通市值(亿)288391.43      成交额(亿)2736.75  下跌家数
下跌家数
 609只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601019N山版14.6344.00%4.470.00%1632.43237.240.06%24.02%0.00--
600903贵州燃气9.0810.06%0.830.00%4638.89421.210.38%0.00%3.03--
600677航天通信12.7210.03%1.160.00%186663.6023248.484.48%9.60%3.77229.60
600760中航黑豹32.0910.01%2.920.00%266666.8684123.247.73%11.24%3.12--
600933爱柯迪21.1010.01%1.920.00%2714.53572.770.20%0.00%10.79--
601313江南嘉捷27.6010.00%2.510.00%1911.47527.570.05%0.00%0.59167.07
603076乐惠国际51.5010.00%4.680.00%103967.0751022.5955.75%10.68%5.37--
603083剑桥科技46.4410.00%4.220.00%1964.46912.300.80%0.00%9.47--
603661恒林股份90.1010.00%8.190.00%218.84197.170.09%0.00%4.45--
603703盛洋科技20.5710.00%1.870.05%99807.9620248.2810.41%9.95%2.6686.71
603916苏博特23.4410.00%2.130.00%317523.3269498.7941.78%15.67%4.29--
603970中农立华26.3010.00%2.390.00%446.80117.510.13%0.00%3.62--
603605珀莱雅35.579.99%3.230.00%6046.612150.781.21%0.00%21.57--
603365水星家纺27.879.98%2.530.00%243.4867.860.04%0.00%2.02--
603299井神股份12.259.96%1.110.00%71342.448562.482.55%7.09%0.5959.80
601766中国中车11.839.84%1.061.20%4114089.56470577.081.80%10.12%2.7873.68
601015陕西黑猫11.018.90%0.900.92%418740.6444186.239.43%9.00%1.6885.88
600082海泰发展5.768.47%0.450.00%142508.988144.362.25%8.29%3.74--
601137博威合金12.937.75%0.930.78%65281.238141.541.16%10.25%1.6836.90
603619中曼石油42.367.51%2.96-0.33%173216.6272652.4643.30%10.00%1841.24--
600862中航高科10.297.41%0.71-0.10%165156.9716633.652.59%10.33%2.1354.75
600501航天晨光12.857.35%0.880.08%78877.2410046.041.94%10.03%3.72--
603398邦宝益智17.967.22%1.21-0.50%50456.499065.749.56%4.72%5.7982.86
600208新湖中宝5.187.02%0.340.00%1763352.4489102.992.05%8.68%1.7929.27
603160汇顶科技111.246.86%7.140.05%42232.6846772.051.84%9.41%1.7070.58
600763通策医疗32.276.78%2.050.19%88824.7627839.612.77%8.21%1.5960.44
600029南方航空11.096.63%0.691.09%1441394.57156166.652.05%7.21%1.2917.56
600581八一钢铁16.246.42%0.980.50%782044.30125027.1610.20%6.55%1.5811.41
600855航天长峰17.916.10%1.030.51%87437.1315384.832.65%10.07%2.45--
601989中国重工6.455.74%0.350.31%2196694.57139843.601.20%6.89%2.60111.05
601699潞安环能9.595.73%0.520.52%686946.5464479.532.30%4.08%1.6914.08
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑