沪市A股
| 市场数据 | 沪市A股 | 加权涨跌幅 | -0.33% | 上涨家数 |  |
| 股票数量(只) | 1213 | 成交量(万手) | 16962.13 | 平盘家数 |  |
| 流通市值(亿) | 274369.48 | 成交额(亿) | 2024.02 | 下跌家数 |  |
| 市场数据 | 沪市A股 | 加权涨跌幅 | -0.33% | 上涨家数 | |
| 股票数量(只) | 1213 | 成交量(万手) | 16962.13 | 平盘家数 | |
| 流通市值(亿) | 274369.48 | 成交额(亿) | 2024.02 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 603157 | N拉夏 | 12.11 | 44.00% | 3.70 | 0.00% | 117.93 | 14.08 | 0.02% | 24.02% | 0.00 | -- | ||||
| 603321 | 梅轮电梯 | 15.48 | 10.02% | 1.41 | 0.00% | 1577.26 | 244.16 | 0.20% | 0.00% | 4.51 | -- | ||||
| 603386 | 广东骏亚 | 21.19 | 10.02% | 1.93 | 0.00% | 2127.45 | 450.81 | 0.42% | 0.00% | 2.29 | -- | ||||
| 603559 | 中通国脉 | 34.93 | 10.02% | 3.18 | 0.00% | 184833.07 | 63625.84 | 56.01% | 6.30% | 1.76 | -- | ||||
| 600619 | 海立股份 | 16.27 | 10.01% | 1.48 | 0.00% | 244123.60 | 39618.02 | 5.30% | 3.18% | 1.65 | 74.32 | ||||
| 603042 | 华脉科技 | 38.35 | 10.01% | 3.49 | 0.00% | 192303.87 | 71979.14 | 56.56% | 12.34% | 2.25 | 48.11 | ||||
| 603055 | 台华新材 | 16.05 | 10.01% | 1.46 | 0.00% | 162.73 | 26.12 | 0.02% | 0.00% | 2.22 | -- | ||||
| 603648 | 畅联股份 | 22.74 | 10.01% | 2.07 | 0.00% | 3959.18 | 900.32 | 0.43% | 0.00% | 2.89 | -- | ||||
| 603500 | 祥和实业 | 39.82 | 10.00% | 3.62 | 0.00% | 134376.56 | 52202.94 | 42.66% | 9.48% | 1.42 | -- | ||||
| 603882 | 金域医学 | 28.50 | 10.00% | 2.59 | 0.00% | 4006.06 | 1141.73 | 0.58% | 0.00% | 2.69 | -- | ||||
| 600793 | 宜宾纸业 | 32.58 | 9.99% | 2.96 | 0.00% | 65888.86 | 21231.34 | 6.26% | 4.96% | 2.20 | -- | ||||
| 603183 | 建研院 | 74.18 | 9.99% | 6.74 | 0.00% | 28955.49 | 21338.61 | 13.16% | 4.54% | 1.20 | -- | ||||
| 603813 | 原尚股份 | 23.57 | 9.99% | 2.14 | 0.00% | 265.41 | 62.56 | 0.12% | 0.00% | 1.99 | -- | ||||
| 603963 | 大理药业 | 19.93 | 9.99% | 1.81 | 0.00% | 55.97 | 11.15 | 0.02% | 0.00% | 4.12 | -- | ||||
| 603106 | 恒银金融 | 20.60 | 9.98% | 1.87 | 0.00% | 224.28 | 46.20 | 0.03% | 0.00% | 2.18 | -- | ||||
| 603533 | 掌阅科技 | 7.05 | 9.98% | 0.64 | 0.00% | 33.00 | 2.33 | 0.01% | 0.00% | 0.79 | -- | ||||
| 603181 | 皇马科技 | 38.08 | 8.12% | 2.86 | 0.13% | 180757.09 | 66854.09 | 36.15% | 11.70% | 1.53 | -- | ||||
| 601116 | 三江购物 | 27.48 | 7.47% | 1.91 | 0.29% | 181823.69 | 48487.67 | 4.52% | 10.21% | 1.11 | 70.03 | ||||
| 600530 | 交大昂立 | 6.62 | 7.29% | 0.45 | -0.15% | 512018.82 | 33447.18 | 6.56% | 10.86% | 5.77 | 38.32 | ||||
| 603138 | 海量数据 | 43.51 | 5.84% | 2.40 | 1.61% | 61146.59 | 26259.51 | 22.94% | 8.83% | 2.29 | 183.62 | ||||
| 600436 | 片仔癀 | 57.96 | 5.67% | 3.11 | 0.52% | 152858.17 | 87869.20 | 2.53% | 6.07% | 5.98 | 38.62 | ||||
| 603703 | 盛洋科技 | 20.76 | 5.49% | 1.08 | 0.24% | 92111.27 | 18855.30 | 9.60% | 6.96% | 1.82 | 87.51 | ||||
| 603520 | 司太立 | 29.72 | 5.09% | 1.44 | -0.07% | 33022.79 | 9698.94 | 5.11% | 8.59% | 2.94 | 31.78 | ||||
| 600789 | 鲁抗医药 | 8.96 | 5.04% | 0.43 | 0.00% | 486677.25 | 43024.88 | 8.37% | 6.21% | 6.92 | 99.03 | ||||
| 603079 | 圣达生物 | 63.57 | 5.02% | 3.04 | 0.30% | 45280.41 | 28579.09 | 22.64% | 7.27% | 1.50 | -- | ||||
| 603096 | 新经典 | 62.51 | 4.46% | 2.67 | 0.00% | 16906.01 | 10498.60 | 5.07% | 7.17% | 1.96 | 45.55 | ||||
| 600290 | 华仪电气 | 12.91 | 4.45% | 0.55 | 1.02% | 46729.85 | 5889.82 | 0.89% | 6.72% | 2.14 | 1680.99 | ||||
| 600602 | 云赛智联 | 8.30 | 4.27% | 0.34 | 0.00% | 237430.33 | 19536.21 | 2.70% | 5.78% | 4.33 | 46.58 | ||||
| 600426 | 华鲁恒升 | 12.28 | 4.16% | 0.49 | -0.57% | 320564.47 | 39645.27 | 1.99% | 7.21% | 2.31 | 15.85 | ||||
| 600419 | 天润乳业 | 55.76 | 4.11% | 2.20 | -0.52% | 18963.82 | 10570.33 | 2.12% | 7.45% | 1.17 | 61.23 | ||||
| 600809 | 山西汾酒 | 56.03 | 4.09% | 2.20 | 0.59% | 98354.35 | 54526.07 | 1.14% | 4.87% | 1.25 | 25.93 | ||||
| 数据时间：2017-09-25 15:31:20
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com