行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3341.55涨跌额:-10.98涨跌幅:-0.33%昨收:3352.53开盘:3344.59最高:3350.96最低:3334.94

沪市A股

    市场数据沪市A股      加权涨跌幅-0.33%  上涨家数
上涨家数
 242只(1.35%)
    股票数量(只)1213      成交量(万手)16962.13  平盘家数
平盘家数
 83
    流通市值(亿)274369.48      成交额(亿)2024.02  下跌家数
下跌家数
 883只(-2.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603157N拉夏12.1144.00%3.700.00%117.9314.080.02%24.02%0.00--
603321梅轮电梯15.4810.02%1.410.00%1577.26244.160.20%0.00%4.51--
603386广东骏亚21.1910.02%1.930.00%2127.45450.810.42%0.00%2.29--
603559中通国脉34.9310.02%3.180.00%184833.0763625.8456.01%6.30%1.76--
600619海立股份16.2710.01%1.480.00%244123.6039618.025.30%3.18%1.6574.32
603042华脉科技38.3510.01%3.490.00%192303.8771979.1456.56%12.34%2.2548.11
603055台华新材16.0510.01%1.460.00%162.7326.120.02%0.00%2.22--
603648畅联股份22.7410.01%2.070.00%3959.18900.320.43%0.00%2.89--
603500祥和实业39.8210.00%3.620.00%134376.5652202.9442.66%9.48%1.42--
603882金域医学28.5010.00%2.590.00%4006.061141.730.58%0.00%2.69--
600793宜宾纸业32.589.99%2.960.00%65888.8621231.346.26%4.96%2.20--
603183建研院74.189.99%6.740.00%28955.4921338.6113.16%4.54%1.20--
603813原尚股份23.579.99%2.140.00%265.4162.560.12%0.00%1.99--
603963大理药业19.939.99%1.810.00%55.9711.150.02%0.00%4.12--
603106恒银金融20.609.98%1.870.00%224.2846.200.03%0.00%2.18--
603533掌阅科技7.059.98%0.640.00%33.002.330.01%0.00%0.79--
603181皇马科技38.088.12%2.860.13%180757.0966854.0936.15%11.70%1.53--
601116三江购物27.487.47%1.910.29%181823.6948487.674.52%10.21%1.1170.03
600530交大昂立6.627.29%0.45-0.15%512018.8233447.186.56%10.86%5.7738.32
603138海量数据43.515.84%2.401.61%61146.5926259.5122.94%8.83%2.29183.62
600436片仔癀57.965.67%3.110.52%152858.1787869.202.53%6.07%5.9838.62
603703盛洋科技20.765.49%1.080.24%92111.2718855.309.60%6.96%1.8287.51
603520司太立29.725.09%1.44-0.07%33022.799698.945.11%8.59%2.9431.78
600789鲁抗医药8.965.04%0.430.00%486677.2543024.888.37%6.21%6.9299.03
603079圣达生物63.575.02%3.040.30%45280.4128579.0922.64%7.27%1.50--
603096新经典62.514.46%2.670.00%16906.0110498.605.07%7.17%1.9645.55
600290华仪电气12.914.45%0.551.02%46729.855889.820.89%6.72%2.141680.99
600602云赛智联8.304.27%0.340.00%237430.3319536.212.70%5.78%4.3346.58
600426华鲁恒升12.284.16%0.49-0.57%320564.4739645.271.99%7.21%2.3115.85
600419天润乳业55.764.11%2.20-0.52%18963.8210570.332.12%7.45%1.1761.23
600809山西汾酒56.034.09%2.200.59%98354.3554526.071.14%4.87%1.2525.93
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑