行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2915.73涨跌额:+7.91涨跌幅:+0.27%昨收:2907.82开盘:2889.98最高:2925.56最低:2872.16

沪市A股

    市场数据沪市A股      加权涨跌幅0.27%  上涨家数
上涨家数
 969只(2.18%)
    股票数量(只)1421      成交量(万手)14430.14  平盘家数
平盘家数
 107
    流通市值(亿)259452.98      成交额(亿)1533.34  下跌家数
下跌家数
 343只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601066N建投7.8043.91%2.380.00%3054.33237.170.08%23.99%0.00--
600117西宁特钢5.0110.11%0.460.00%375204.7318282.435.06%10.11%1.52120.90
603011合锻智能5.5710.08%0.510.00%41557.402202.281.01%11.66%1.4270.05
603011合锻智能5.5710.08%0.510.00%41557.402202.281.01%11.66%1.4270.05
601003柳钢股份7.7710.06%0.710.00%496777.1536892.801.94%9.63%1.2724.57
603901永创智能8.7510.06%0.800.00%51978.004443.212.82%9.81%0.4551.07
603901永创智能8.7510.06%0.800.00%51978.004443.212.82%9.81%0.4551.07
601619嘉泽新能8.4310.05%0.770.00%296505.6924097.7515.31%13.32%0.68107.05
601619嘉泽新能8.4310.05%0.770.00%296505.6924097.7515.31%13.32%0.68107.05
600581八一钢铁5.1510.04%0.470.00%1114858.0055144.797.27%10.26%1.053.62
601990南京证券8.0010.04%0.730.00%46444.783715.581.69%0.00%4.78--
601990南京证券8.0010.04%0.730.00%46444.783715.581.69%0.00%4.78--
603963大理药业25.9210.02%2.360.00%24348.426104.749.74%9.89%2.03--
603963大理药业25.9210.02%2.360.00%24348.426104.749.74%9.89%2.03--
601500通用股份9.5610.01%0.870.00%124903.6011815.537.14%10.93%2.0159.33
601500通用股份9.5610.01%0.870.00%124903.6011815.537.14%10.93%2.0159.33
603045福达合金54.2510.00%4.930.00%98527.2451500.3840.08%12.98%0.79--
603045福达合金54.2510.00%4.930.00%98527.2451500.3840.08%12.98%0.79--
603127昭衍新药50.6210.00%4.600.00%11258.855455.383.92%10.17%1.24--
603127昭衍新药50.6210.00%4.600.00%11258.855455.383.92%10.17%1.24--
600372中航电子12.229.99%1.110.00%88077.8810262.790.50%10.98%1.46--
603666亿嘉和79.909.99%7.260.00%1061.00847.740.60%0.00%2.41--
603666亿嘉和79.909.99%7.260.00%1061.00847.740.60%0.00%2.41--
603678火炬电子24.349.99%2.210.00%88525.2021252.601.96%8.77%3.7576.15
603678火炬电子24.349.99%2.210.00%88525.2021252.601.96%8.77%3.7576.15
601330绿色动力8.389.97%0.760.00%3844.67322.180.33%0.00%1.99--
601330绿色动力8.389.97%0.760.00%3844.67322.180.33%0.00%1.99--
600609金杯汽车4.429.95%0.400.00%135017.115741.071.24%11.69%1.04--
601155新城控股33.759.58%2.950.69%223115.5172518.043.10%8.28%1.39450.72
600240华业资本7.239.55%0.630.14%359593.7125840.422.52%5.76%4.9620.40
600380健康元11.179.19%0.940.00%439388.6047945.232.81%9.19%3.0623.11
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑