沪市A股
| 市场数据 | 沪市A股 | 加权涨跌幅 | -0.07% | 上涨家数 |  |
| 股票数量(只) | 1210 | 成交量(万手) | 6563.82 | 平盘家数 |  |
| 流通市值(亿) | 251917.14 | 成交额(亿) | 765.21 | 下跌家数 |  |
| 市场数据 | 沪市A股 | 加权涨跌幅 | -0.07% | 上涨家数 | |
| 股票数量(只) | 1210 | 成交量(万手) | 6563.82 | 平盘家数 | |
| 流通市值(亿) | 251917.14 | 成交额(亿) | 765.21 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 603679 | 华体科技 | 16.45 | 10.03% | 1.50 | 0.00% | 27.00 | 4.44 | 0.01% | 0.00% | 2.03 | -- | ||||
| 603316 | 诚邦股份 | 14.38 | 10.02% | 1.31 | 0.00% | 611.97 | 88.00 | 0.12% | 0.00% | 18.08 | -- | ||||
| 603133 | 碳元科技 | 29.66 | 10.01% | 2.70 | 0.00% | 112969.25 | 32914.95 | 21.72% | 7.16% | 3.49 | 74.93 | ||||
| 603380 | 易德龙 | 16.92 | 10.01% | 1.54 | 0.00% | 50.08 | 8.47 | 0.01% | 0.00% | 4.32 | -- | ||||
| 603326 | 我乐家居 | 22.88 | 10.00% | 2.08 | 0.00% | 16612.68 | 3800.98 | 4.15% | 0.00% | 71.32 | -- | ||||
| 603335 | 迪生力 | 6.93 | 10.00% | 0.63 | 0.00% | 147.59 | 10.23 | 0.02% | 0.00% | 4.05 | -- | ||||
| 603536 | 惠发股份 | 23.56 | 9.99% | 2.14 | 0.00% | 20270.53 | 4775.74 | 6.76% | 0.00% | 47.34 | -- | ||||
| 603879 | 永悦科技 | 18.94 | 9.99% | 1.72 | 0.00% | 3400.72 | 644.10 | 0.94% | 0.00% | 14.63 | -- | ||||
| 600883 | 博闻科技 | 12.72 | 9.18% | 1.07 | -0.08% | 106327.67 | 13352.58 | 4.50% | 11.33% | 13.00 | 100.89 | ||||
| 600828 | 茂业商业 | 7.64 | 5.96% | 0.43 | -0.78% | 133023.63 | 10063.17 | 2.33% | 9.29% | 2.98 | 23.30 | ||||
| 600132 | 重庆啤酒 | 23.83 | 5.82% | 1.31 | -2.14% | 49569.71 | 11586.43 | 1.02% | 8.21% | 5.43 | 63.72 | ||||
| 600516 | 方大炭素 | 11.83 | 5.72% | 0.64 | -0.34% | 761275.93 | 89137.79 | 4.43% | 7.15% | 3.23 | 193.68 | ||||
| 603618 | 杭电股份 | 9.45 | 5.12% | 0.46 | -0.53% | 68721.57 | 6467.89 | 2.61% | 8.12% | 5.17 | 47.74 | ||||
| 600615 | 丰华股份 | 15.97 | 4.31% | 0.66 | -0.37% | 30098.43 | 4776.90 | 1.60% | 5.62% | 5.66 | 324.40 | ||||
| 601011 | 宝泰隆 | 5.82 | 4.30% | 0.24 | -0.17% | 229798.27 | 13297.26 | 1.76% | 6.45% | 4.77 | 241.56 | ||||
| 600477 | 杭萧钢构 | 14.12 | 4.28% | 0.58 | -0.42% | 187649.01 | 26158.03 | 1.94% | 5.76% | 1.48 | 37.43 | ||||
| 600746 | 江苏索普 | 10.44 | 3.98% | 0.40 | 0.68% | 22626.66 | 2320.21 | 0.74% | 4.98% | 1.53 | 104.07 | ||||
| 600408 | 安泰集团 | 3.67 | 3.97% | 0.14 | -1.87% | 111678.20 | 4044.92 | 1.11% | 8.78% | 2.83 | -- | ||||
| 600158 | 中体产业 | 17.07 | 3.90% | 0.64 | 0.06% | 177455.97 | 29965.15 | 2.70% | 5.60% | 2.08 | 236.07 | ||||
| 603033 | DR三维股 | 25.58 | 3.81% | 0.94 | -0.70% | 12146.73 | 3112.96 | 3.82% | 7.10% | 1.52 | 29.85 | ||||
| 600872 | 中炬高新 | 17.59 | 3.78% | 0.64 | -0.17% | 44724.14 | 7805.52 | 0.56% | 5.49% | 1.84 | 41.05 | ||||
| 600048 | 保利地产 | 9.97 | 3.75% | 0.36 | -0.70% | 854188.95 | 84137.02 | 0.73% | 5.20% | 3.46 | 12.47 | ||||
| 601005 | *ST重钢 | 2.00 | 3.63% | 0.07 | 0.00% | 203427.09 | 4050.03 | 0.52% | 6.22% | 1.57 | -- | ||||
| 603878 | 武进不锈 | 24.01 | 3.63% | 0.84 | -0.25% | 38978.02 | 9263.60 | 7.72% | 6.30% | 3.31 | 39.60 | ||||
| 601127 | 小康股份 | 19.47 | 3.56% | 0.67 | -0.26% | 64801.80 | 12723.74 | 3.60% | 4.20% | 5.35 | 33.84 | ||||
| 600328 | 兰太实业 | 11.45 | 3.15% | 0.35 | -0.09% | 136453.23 | 15845.10 | 3.12% | 5.41% | 5.70 | 62.36 | ||||
| 600250 | 南纺股份 | 14.53 | 3.12% | 0.44 | -0.14% | 22488.34 | 3259.45 | 0.87% | 5.82% | 1.41 | -- | ||||
| 600409 | 三友化工 | 9.45 | 3.05% | 0.28 | 0.00% | 134467.78 | 12610.71 | 0.73% | 4.03% | 1.88 | 22.92 | ||||
| 603288 | 海天味业 | 41.30 | 2.92% | 1.17 | -0.05% | 21426.60 | 8771.94 | 0.08% | 3.11% | 1.41 | 39.29 | ||||
| 600480 | 凌云股份 | 21.93 | 2.91% | 0.62 | -0.41% | 143837.06 | 31509.26 | 3.98% | 3.75% | 1.36 | 46.42 | ||||
| 603429 | 集友股份 | 80.30 | 2.91% | 2.27 | 0.71% | 681.00 | 541.20 | 0.40% | 3.42% | 0.92 | 103.41 | ||||
| 数据时间：2017-06-23 11:11:46
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com