行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3410.50涨跌额:+18.10涨跌幅:+0.53%昨收:3392.40开盘:3382.36最高:3419.80最低:3377.60

沪市A股

    市场数据沪市A股      加权涨跌幅0.53%  上涨家数
上涨家数
 492只(1.56%)
    股票数量(只)1217      成交量(万手)19687.18  平盘家数
平盘家数
 100
    流通市值(亿)286239.65      成交额(亿)2653.04  下跌家数
下跌家数
 617只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603661N恒林81.9144.00%25.030.00%246.00200.130.10%24.00%0.00--
600621华鑫股份12.8210.04%1.170.00%267642.1833292.765.11%10.90%1.15317.96
603083剑桥科技42.2210.01%3.840.00%420.11177.370.17%0.00%3.34--
600903贵州燃气8.2510.00%0.750.00%2284.97188.510.19%0.00%1.97--
601313江南嘉捷25.0910.00%2.280.00%4708.301181.310.12%0.00%1.77151.88
603605珀莱雅32.3410.00%2.940.00%496.70160.630.10%0.00%2.74--
603619中曼石油39.409.99%3.580.00%97.9438.590.02%0.00%1.31--
603912佳力图28.189.99%2.560.00%124965.7132740.1633.77%15.03%1.23--
600933爱柯迪19.189.98%1.740.00%352.3267.580.03%0.00%1.95--
603365水星家纺25.349.98%2.300.00%197.3750.010.03%0.00%2.44--
603970中农立华23.919.98%2.170.00%241.5257.750.07%0.00%3.22--
600675中华企业6.199.95%0.560.00%246211.2815065.871.32%10.30%5.47246.42
600030中信证券19.228.40%1.490.00%4284279.41814303.394.37%10.27%3.0325.31
603002宏昌电子6.377.60%0.45-0.47%347592.4422080.275.74%9.97%2.01102.81
600421仰帆控股13.197.41%0.910.00%19752.552565.571.01%10.42%2.16--
601888中国国旅45.487.09%3.01-0.09%180457.8279760.880.92%6.90%1.0730.91
601933永辉超市10.497.04%0.690.19%1163824.20118915.131.22%7.45%1.5333.75
600299安迪苏12.226.91%0.79-0.49%76076.889172.181.32%9.54%2.9225.88
600215长春经开11.516.87%0.74-0.26%109016.6412206.632.34%9.29%1.95--
600330天通股份11.556.85%0.740.00%713447.8082393.948.70%10.08%1.9844.31
601100恒立液压27.296.73%1.720.48%91249.9624115.341.45%9.97%1.5272.25
603079圣达生物62.066.47%3.771.19%63057.8138575.5031.53%6.95%3.05--
603016新宏泰44.846.46%2.720.11%22375.169799.013.18%7.86%0.86130.27
600690青岛海尔20.246.25%1.19-0.05%1208793.14239469.741.98%7.61%1.5417.75
600129太极集团16.966.07%0.97-0.06%65634.6910863.561.54%6.07%2.13782.29
603899晨光文具24.456.03%1.390.12%51060.6512199.182.28%6.85%0.9733.86
603758秦安股份19.036.02%1.08-0.99%151260.4927867.2225.21%10.19%1.7834.39
601688华泰证券20.145.72%1.09-0.10%1266295.67253020.212.33%7.19%2.1727.11
600216浙江医药14.415.65%0.770.49%401634.9256555.794.24%6.74%1.56144.45
600383金地集团12.275.59%0.651.15%523826.1263221.411.16%6.45%1.9215.90
603515欧普照明47.485.53%2.490.19%34070.4715774.233.48%6.96%1.55139.40
数据时间:2017-11-21 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑