行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3243.92涨跌额:+5.94涨跌幅:+0.18%昨收:3237.98开盘:3230.90最高:3249.04最低:3230.07

沪市A股

    市场数据沪市A股      加权涨跌幅0.18%  上涨家数
上涨家数
 484只(1.58%)
    股票数量(只)1210      成交量(万手)9486.48  平盘家数
平盘家数
 127
    流通市值(亿)263968.99      成交额(亿)1015.09  下跌家数
下跌家数
 594只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601619嘉泽新能2.1910.05%0.200.00%115.002.520.01%0.00%3.34--
603676卫信康8.7610.05%0.800.00%87.007.620.01%0.00%3.76--
600691阳煤化工3.2910.03%0.300.00%218618.787192.561.24%0.00%2.64--
601001大同煤业6.3610.03%0.580.00%36547.662324.430.22%0.00%1.9630.97
603707健友股份13.8210.03%1.260.00%86.0011.890.01%0.00%3.27--
600620天宸股份12.6410.01%1.150.00%55884.136950.440.81%11.14%13.05144.21
600020中原高速6.1610.00%0.560.00%401431.3724007.531.79%10.00%2.4816.23
600033福建高速4.4010.00%0.405.01%698338.9429386.352.54%10.25%6.7916.83
600191华资实业17.3810.00%1.580.00%292281.0449231.516.03%8.54%1.82395.96
601216君正集团5.7210.00%0.520.00%2809218.23155533.823.33%9.62%8.1630.47
603305旭升股份42.0310.00%3.820.00%141360.7958919.0833.98%3.09%73.12--
600755厦门国贸10.249.99%0.930.00%1854326.82183544.4711.14%6.87%11.0016.34
603612索通发展16.629.99%1.510.00%778.62129.410.13%0.00%18.18--
600240华业资本9.599.98%0.870.00%296675.9328190.612.08%4.36%9.8811.81
600269赣粤高速6.139.46%0.531.32%868848.6051339.853.72%9.64%7.2013.80
600057象屿股份11.407.75%0.822.70%132763.4714471.031.20%8.51%5.0426.68
603823百合花20.157.12%1.340.55%28013.425615.446.23%2.18%7.4330.25
600053九鼎投资36.407.09%2.41-0.14%18018.766306.220.42%10.09%5.2543.14
600210紫江企业7.146.89%0.46-0.28%947094.7565657.096.59%10.48%4.8032.97
600335国机汽车12.866.63%0.80-0.62%182997.1623745.211.95%7.63%8.6021.57
600458时代新材12.096.61%0.751.09%152718.0318012.962.31%7.41%8.9840.11
600291西水股份36.986.54%2.27-0.24%456527.28165820.634.66%8.59%2.00785.25
600798宁波海运6.076.49%0.37-0.16%435646.5125953.104.23%11.05%5.8070.80
600306商业城16.206.09%0.93-0.12%257581.3941598.4214.52%6.48%12.1626.07
600133东湖高新14.455.94%0.810.00%779809.49109911.0514.50%10.12%3.01204.71
600120浙江东方27.225.63%1.45-0.29%105731.4928011.342.09%7.37%5.2120.81
600791京能置业10.345.51%0.541.37%251362.3725765.555.56%8.67%3.02128.12
600897厦门空港26.015.39%1.331.25%40096.4210172.551.35%5.71%5.9117.92
600311荣华实业5.835.23%0.290.00%221948.6712860.553.33%5.05%5.64--
600300维维股份6.065.21%0.300.50%441501.1026241.052.64%8.16%3.08144.49
600596新安股份9.305.08%0.450.11%214163.1519588.203.15%6.21%3.6381.44
数据时间:2017-07-24 10:38:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑