沪市A股
| 市场数据 | 沪市A股 | 加权涨跌幅 | -1.21% | 上涨家数 |  |
| 股票数量(只) | 925 | 成交量(万手) | 7673.38 | 平盘家数 |  |
| 流通市值(亿) | 131745.22 | 成交额(亿) | 741.82 | 下跌家数 |  |
| 市场数据 | 沪市A股 | 加权涨跌幅 | -1.21% | 上涨家数 | |
| 股票数量(只) | 925 | 成交量(万手) | 7673.38 | 平盘家数 | |
| 流通市值(亿) | 131745.22 | 成交额(亿) | 741.82 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 601008 | 连云港 | 4.04 | 10.08% | 0.37 | 0.00% | 264068.08 | 10556.25 | 3.49% | 10.89% | 6.00 | 20.00 | ||||
| 600613 | 永生投资 | 12.41 | 10.02% | 1.13 | 0.00% | 6128.55 | 760.55 | 0.60% | 0.00% | 0.89 | 125.10 | ||||
| 600735 | 新华锦 | 9.91 | 9.99% | 0.90 | 0.00% | 88642.77 | 8566.42 | 4.24% | 7.32% | 1.70 | 917.59 | ||||
| 600070 | 浙江富润 | 13.11 | 9.98% | 1.19 | 0.00% | 381806.58 | 49180.08 | 27.14% | 12.24% | 1.77 | 190.55 | ||||
| 600707 | 彩虹股份 | 7.90 | 7.48% | 0.55 | -0.75% | 331532.87 | 25767.98 | 5.52% | 11.02% | 1.65 | -- | ||||
| 600332 | 广州药业 | 21.46 | 6.77% | 1.36 | -0.51% | 620070.97 | 128983.63 | 10.49% | 13.18% | 1.86 | 35.62 | ||||
| 600713 | 南京医药 | 5.18 | 6.58% | 0.32 | 0.78% | 795706.33 | 40736.48 | 14.52% | 10.90% | 2.40 | -- | ||||
| 600265 | 景谷林业 | 8.49 | 5.47% | 0.44 | -0.12% | 150734.65 | 12675.01 | 11.61% | 11.30% | 4.00 | -- | ||||
| 600234 | ST天龙 | 4.24 | 4.95% | 0.20 | 0.00% | 17571.24 | 742.04 | 0.87% | 4.95% | 1.01 | -- | ||||
| 600520 | 中发科技 | 11.77 | 4.90% | 0.55 | 0.60% | 180899.70 | 21025.73 | 16.00% | 8.82% | 2.57 | -- | ||||
| 600706 | ST长信 | 12.36 | 4.83% | 0.57 | 0.24% | 4629.23 | 565.94 | 0.54% | 5.00% | 1.91 | -- | ||||
| 600986 | 科达股份 | 6.15 | 4.59% | 0.27 | -0.16% | 216683.85 | 13452.63 | 6.46% | 9.35% | 2.56 | 11.77 | ||||
| 603123 | 翠微股份 | 12.31 | 4.06% | 0.48 | 0.33% | 189991.69 | 23230.24 | 30.84% | 7.35% | 1.94 | 25.02 | ||||
| 600565 | XD迪马股 | 4.45 | 3.97% | 0.17 | -0.67% | 101714.07 | 4482.75 | 1.41% | 7.71% | 1.57 | 185.42 | ||||
| 600666 | 西南药业 | 8.18 | 3.54% | 0.28 | 0.37% | 84424.96 | 6838.61 | 2.91% | 7.46% | 1.05 | 29.81 | ||||
| 600338 | *ST珠峰 | 6.77 | 3.52% | 0.23 | 0.44% | 29774.94 | 1987.44 | 1.88% | 5.65% | 1.23 | -- | ||||
| 600790 | 轻纺城 | 8.27 | 3.50% | 0.28 | 0.36% | 495335.10 | 41025.22 | 8.01% | 9.38% | 2.61 | 34.00 | ||||
| 600200 | 江苏吴中 | 10.36 | 3.39% | 0.34 | 0.10% | 443098.52 | 46147.75 | 8.49% | 5.18% | 1.99 | 470.91 | ||||
| 600163 | 福建南纸 | 6.68 | 3.25% | 0.21 | -0.45% | 208668.35 | 14033.91 | 2.89% | 7.88% | 1.80 | -- | ||||
| 600229 | 青岛碱业 | 7.12 | 3.19% | 0.22 | 0.00% | 317631.48 | 23027.26 | 8.47% | 8.84% | 2.51 | -- | ||||
| 600186 | 莲花味精 | 3.51 | 2.93% | 0.10 | 0.00% | 149275.75 | 5187.62 | 1.59% | 4.39% | 2.47 | -- | ||||
| 600356 | 恒丰纸业 | 7.72 | 2.93% | 0.22 | -0.26% | 60482.18 | 4629.31 | 2.61% | 5.33% | 2.51 | 19.18 | ||||
| 601799 | 星宇股份 | 12.28 | 2.85% | 0.34 | -0.49% | 41402.75 | 5194.94 | 6.90% | 5.10% | 4.19 | 18.04 | ||||
| 600136 | 道博股份 | 9.50 | 2.81% | 0.26 | 0.21% | 38420.66 | 3638.81 | 3.68% | 5.84% | 3.15 | 389.34 | ||||
| 600753 | 东方银星 | 6.63 | 2.79% | 0.18 | 0.61% | 62486.16 | 4117.53 | 4.88% | 6.82% | 2.27 | -- | ||||
| 600149 | ST廊发展 | 6.19 | 2.65% | 0.16 | 0.00% | 58229.67 | 3582.65 | 1.79% | 3.81% | 2.93 | 1719.44 | ||||
| 600146 | 大元股份 | 10.65 | 2.60% | 0.27 | -0.28% | 129586.10 | 13472.86 | 6.48% | 11.36% | 1.14 | 63.85 | ||||
| 600103 | 青山纸业 | 3.62 | 2.55% | 0.09 | 0.00% | 495709.35 | 18442.71 | 4.67% | 7.93% | 4.37 | -- | ||||
| 600420 | 现代制药 | 11.83 | 2.51% | 0.29 | 0.68% | 87198.13 | 10395.93 | 3.03% | 7.79% | 3.19 | 27.90 | ||||
| 600771 | ST东盛 | 7.48 | 2.47% | 0.18 | 0.13% | 27572.34 | 2057.18 | 1.66% | 4.38% | 0.69 | -- | ||||
| 600339 | 天利高新 | 6.83 | 2.40% | 0.16 | 0.59% | 91133.88 | 6203.63 | 1.58% | 4.34% | 1.32 | -- | ||||
| 数据时间：2012-05-16 15:00:01
|
|||||||||||||||
数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com