行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:794.10涨跌额:-10.52涨跌幅:-1.31%昨收:804.62今开:804.62成交额:73.87(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-1.31%  上涨家数
上涨家数
 16只(2.34%)
    股票数量(只) 106      成交量(万手)898.09   平盘家数
平盘家数
 8只
    总流通A股市值(亿)14415.99       成交额(万元)738682.04   下跌家数
下跌家数
 82只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603713密尔克卫23.7610.00%2.160.00%0.10227.510.25%--5.57--
600233圆通速递13.5310.00%1.230.00%10.0813385.481.29%10.33%6.0934.17
600834申通地铁6.913.44%0.23-0.14%1.991378.810.42%10.33%3.2733.47
002468申通快递16.882.86%0.47-0.71%11.8920354.913.58%6.70%3.2120.03
600106重庆路桥3.011.69%0.050.33%10.403143.240.95%6.76%3.6215.64
000429粤高速A7.281.68%0.120.00%6.174512.431.32%4.19%1.8513.27
000089深圳机场8.211.48%0.12-0.24%23.8119769.611.16%4.20%2.4429.22
000548湖南投资4.171.21%0.050.00%6.672804.041.34%4.85%2.64205.22
603329上海雅仕28.121.19%0.330.07%5.8716677.0217.80%2.77%2.00--
600787中储股份6.781.19%0.080.44%7.935379.670.43%4.03%1.32125.28
601006大秦铁路8.731.16%0.10-0.34%30.2626481.930.20%1.97%1.2210.26
600548深高速7.930.51%0.040.25%1.541220.600.11%2.03%1.7212.40
600017日照港3.180.32%0.010.32%6.642103.270.22%1.26%0.7622.78
603223恒通股份12.100.25%0.031.51%1.281524.600.76%2.82%0.5322.61
600026中远海能4.090.25%0.010.49%4.071657.930.15%1.47%1.087.32
000885同力水泥10.140.20%0.020.00%4.364452.790.88%2.17%0.915761.36
603032德新交运14.120.00%0.000.00%0.000.00------142.45
900945海控B股0.540.00%0.000.00%0.000.00------18.11
600221海航控股3.230.00%0.000.00%0.000.00------16.25
600377宁沪高速8.800.00%0.00-0.23%1.281126.850.03%1.14%0.5312.61
600033福建高速2.950.00%0.000.34%2.93862.470.11%1.02%0.969.41
601872招商轮船3.380.00%0.000.60%3.931319.690.08%1.48%1.1414.81
601107四川成渝3.420.00%0.000.00%2.22754.900.10%1.17%0.799.39
002492恒基达鑫6.020.00%0.000.67%5.373199.041.35%3.49%0.8253.14
002352顺丰控股44.97-0.09%-0.040.09%4.1118510.830.46%2.89%1.8460.79
002627宜昌交运9.61-0.10%-0.01-0.41%0.37351.240.16%1.04%0.9028.09
600020中原高速3.62-0.28%-0.010.00%2.57930.480.11%1.10%0.524.49
200429粤高速B6.31-0.32%-0.02-0.32%0.33207.440.09%1.26%0.859.81
600190锦州港3.08-0.32%-0.010.00%0.96295.730.05%1.29%0.5637.23
600035楚天高速3.04-0.33%-0.010.00%2.65806.850.18%1.31%0.677.60
600317营口港2.20-0.45%-0.010.46%3.31726.740.05%1.81%0.8021.30
数据时间:2018-07-19 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑