行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:2115.75涨跌额:+23.93涨跌幅:+1.14%昨收:2091.83今开:2091.83成交额:145.17(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅1.14%  上涨家数
上涨家数
 48只(1.92%)
    股票数量(只) 90      成交量(万手)1832.54   平盘家数
平盘家数
 7只
    总流通A股市值(亿)15435.94       成交额(万元)1451655.90   下跌家数
下跌家数
 35只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601008连云港7.5510.06%0.690.00%65.4748736.626.45%4.96%3.13785.37
002040南 京 港22.688.05%1.690.40%37.8985314.7215.41%7.81%5.27298.26
600119长江投资20.907.12%1.390.14%19.9841370.286.50%8.51%10.0138.42
601006大秦铁路7.433.92%0.280.13%115.3586088.360.78%3.64%3.6116.10
600897厦门空港26.733.64%0.940.11%4.4111733.351.48%5.00%1.7818.41
600018上港集团6.073.58%0.210.00%62.2537436.480.27%2.90%3.6426.65
000905厦门港务15.453.34%0.50-0.45%47.6173791.468.97%9.16%1.4649.92
600190锦州港4.703.07%0.141.08%32.4615196.781.82%5.04%3.34176.43
601000唐山港4.542.95%0.130.22%57.8526223.661.44%4.08%3.4516.15
601018宁波港5.602.94%0.160.00%102.5557114.500.80%3.86%4.2029.32
600017日照港4.282.88%0.120.47%96.7841301.503.15%4.81%6.9842.74
600717天津港12.132.71%0.32-0.25%43.0652617.402.57%5.25%3.8915.23
601880大连港3.072.68%0.080.33%180.7355375.392.34%3.34%4.2485.91
600650锦江投资22.932.50%0.560.00%5.3512321.601.37%4.02%3.8053.29
300350华鹏飞22.852.42%0.540.09%3.898930.583.17%3.09%3.4673.25
600125铁龙物流9.832.40%0.230.10%27.0726573.832.07%2.71%3.0749.90
600009上海机场29.862.30%0.67-0.07%10.6631870.440.98%3.94%2.7320.50
603128华贸物流9.512.15%0.200.63%4.454194.490.55%1.93%2.4033.18
000507珠海港7.711.85%0.14-0.26%43.7033915.395.66%3.57%1.9554.35
600317营口港3.631.68%0.060.00%43.9215969.470.68%3.64%5.6249.89
600692亚通股份17.991.64%0.290.11%5.419704.822.12%1.86%1.29149.19
600428中远海特7.691.59%0.12-0.26%45.1035005.012.67%4.36%2.44373.06
600662强生控股10.461.36%0.140.00%6.586879.040.62%2.23%2.2562.89
600787中储股份8.841.03%0.090.57%10.028781.410.54%1.71%1.2233.88
000900现代投资8.931.02%0.09-0.11%12.5111181.181.24%2.04%2.5912.53
600377宁沪高速9.410.97%0.090.32%3.132939.400.08%0.86%1.8514.57
601866中远海发4.170.97%0.040.00%36.5615234.370.46%2.42%2.85--
601333广深铁路5.330.95%0.05-0.19%45.3024333.600.80%2.46%3.4025.99
900914锦投B股1.470.89%0.010.14%0.2639.170.16%1.64%1.2423.59
600033福建高速3.720.81%0.030.00%19.067099.070.69%2.44%2.6214.23
200022深赤湾B12.900.78%0.10-0.08%0.69902.950.39%2.97%4.1012.94
数据时间:2017-03-27 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储安信证券不评级航运行业:SM集团寻求收购海外航运公司2017-3-24
交通运输仓储申万宏源未知快递行业深度研究:成长消化估值,千亿市值可期2017-3-24
交通运输仓储莫尼塔(北京)未知航空运输业周报:从飞航机队看中国航空公司2017-3-24
交通运输仓储中国银河国际未知中国铁路业动向:中铁总延长动车组维修周期以降低成本及...2017-3-15
交通运输仓储招商证券增持高速公路月报:春节错位扰动1月数据,关注两会后地方国...2017-3-1

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑