行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3354.89涨跌额:+25.60涨跌幅:+0.77%昨收:3329.29开盘:3326.98最高:3358.41最低:3326.37

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6118.461.01.01%6057.46049.86123.06037.04441.00.0
IC指数6042.288.41.48%5953.85944.66063.45941.815503.031405.0
IC次月6082.885.21.42%5997.65988.06108.05983.08844.017050.0
IF当月3352.823.80.71%3329.03326.03353.63323.44516.00.0
IF指数3349.632.40.98%3317.23315.03350.03314.416518.037417.0
IF主力3353.031.00.93%3322.03320.23356.63320.29525.022190.0
IF次月3353.031.00.93%3322.03320.23356.63320.29525.022190.0
IF下季3351.639.81.20%3311.83306.83351.63306.82035.013084.0
IF隔季3297.029.20.89%3267.83260.63313.23260.6442.02143.0
IH当月2345.010.40.45%2334.62335.42346.82332.02108.00.0
IH指数2347.419.40.83%2328.02329.22347.82328.48159.025297.0
IH次月2349.818.40.79%2331.42332.82351.02332.64803.015999.0
数据时间:2017-01-20 15:44:31点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续97.240.270.28%96.9796.9497.3896.8538971.0029219.00
TF当季99.470.110.11%99.3799.3499.6399.267957.008623.00
TF指数98.990.100.10%98.8998.8799.1598.779739.0017442.00
TF主力99.470.110.11%99.3799.3499.6399.267957.008623.00
TF次季98.540.100.10%98.4498.4398.7098.321754.008581.00
T指数100.620.270.27%100.35100.32100.76100.2338971.0029219.00
T加权96.410.240.24%96.1796.1596.5996.0667397.0066007.00
数据时间:2017-01-20 15:44:31点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续22977.049.00.21%22928.022936.022979.022906.080484.0113828.0
日经连续19115.0-35.0-0.18%19150.019125.019275.019055.030554.0202095.0
数据时间:2017-01-21 04:44:56点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑