行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3431.26涨跌额:-35.53涨跌幅:-1.02%昨收:3466.79开盘:3458.23最高:3458.23最低:3403.98

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6108.4-155.6-2.48%6264.06244.86257.06106.011588.019903.0
IC指数6080.0-155.0-2.49%6235.06212.06223.66078.814937.035906.0
IC次月6075.8-146.2-2.35%6222.06200.26214.86075.82125.010411.0
IF当月3408.2-30.4-0.88%3438.63439.03441.83398.216700.027859.0
IF指数3392.6-31.8-0.93%3424.43423.83425.83382.219900.047242.0
IF主力3408.2-30.4-0.88%3438.63439.03441.83398.216700.027859.0
IF次月3388.4-30.4-0.89%3418.83419.43420.83375.22147.013442.0
IF下季3330.2-29.0-0.86%3359.23360.83360.83320.2752.05648.0
IF隔季3304.2-55.0-1.64%3359.23347.23347.23300.0301.0294.0
IH当月2326.0-3.0-0.13%2329.02333.42334.42316.66341.017476.0
IH指数2311.4-2.8-0.12%2314.22317.62319.82302.27709.029551.0
IH次月2311.2-1.6-0.07%2312.82316.22322.42302.0877.07212.0
数据时间:2017-04-24 15:35:11点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.39-0.46-0.48%95.8595.6995.7895.2753953.0052350.00
TF当季98.14-0.29-0.29%98.4398.3998.3998.0310477.0021636.00
TF指数98.08-0.29-0.29%98.3798.3398.3397.9811531.0025179.00
TF主力98.14-0.29-0.29%98.4398.3998.3998.0310477.0021636.00
TF次季97.69-0.28-0.29%97.9797.8697.9497.631041.003417.00
T指数100.15-0.46-0.46%100.61100.45100.54100.0353953.0052350.00
T加权95.17-0.47-0.49%95.6495.4895.5795.0761615.0070010.00
数据时间:2017-04-24 15:35:11点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续24222.030.00.12%24192.024197.024246.024196.0163233.0101143.0
日经连续18875.0-50.0-0.26%18925.018915.018990.018860.037118.0202296.0
数据时间:2017-04-25 01:01:15点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑