行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3237.38涨跌额:+32.24涨跌幅:+1.01%昨收:3205.14开盘:3164.92最高:3254.77最低:3161.10

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月4571.089.62.00%4481.44440.04606.84439.817653.017592.0
IC指数4552.895.82.15%4457.04425.24584.64418.230185.058651.0
IC次月4558.699.82.24%4458.84430.04590.04418.611184.030727.0
IF当月3237.232.21.00%3205.03165.83264.03163.432672.024584.0
IF指数3238.834.01.06%3204.83169.03264.43166.249473.066029.0
IF主力3237.232.21.00%3205.03165.83264.03163.432672.024584.0
IF次月3240.836.01.12%3204.83171.43264.83166.615130.033020.0
IF下季3236.031.40.98%3204.63172.03264.03165.61368.07347.0
IF隔季3236.036.21.13%3199.83168.83260.03161.6303.01078.0
IH当月2460.617.00.70%2443.62417.82477.42414.618253.014492.0
IH指数2466.218.00.74%2448.22421.22481.82419.825078.028132.0
IH次月2469.019.20.78%2449.82420.02484.02420.06221.011174.0
数据时间:2018-11-13 15:39:38点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续96.060.120.13%95.9496.0596.1395.9232732.0034223.00
TF当季98.490.020.02%98.4798.5698.5798.405091.0011399.00
TF指数98.470.010.01%98.4798.5398.5598.407033.0018003.00
TF主力98.490.020.02%98.4798.5698.5798.405091.0011399.00
TF次季98.45-0.01-0.01%98.4698.4698.5398.401942.006603.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权96.070.130.13%95.9496.0796.1395.9147562.0074705.00
数据时间:2018-11-13 15:39:38点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续25400.070.00.28%25330.025368.025482.025343.02729.00.0
恒生连续25964.0127.00.49%25837.025807.025993.025584.056832.0144666.0
日经连续21955.0195.00.90%21760.021725.021965.021620.043517.0164058.0
S&P连续2736.08.40.31%2727.62731.62743.52731.614.00.0
数据时间:2018-11-14 08:16:31点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑