行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3379.80涨跌额:-30.68涨跌幅:-0.90%昨收:3410.49开盘:3375.97最高:3394.38最低:3367.03

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月4793.2-17.0-0.35%4810.24786.04813.04753.211759.023884.0
IC指数4763.6-19.4-0.41%4783.04758.64781.84724.814223.046569.0
IC次月4769.4-40.8-0.85%4810.24775.04791.84731.2114.0112.0
IF当月3389.2-22.6-0.66%3411.83393.43401.63368.423250.033426.0
IF指数3387.2-20.0-0.59%3407.23389.83399.23367.027442.054072.0
IF主力3389.2-22.6-0.66%3411.83393.43401.63368.423250.033426.0
IF次月3382.6-29.2-0.86%3411.83398.83403.83373.8105.0101.0
IF下季3385.2-19.0-0.56%3404.23389.63398.23366.03582.017747.0
IF隔季3377.8-11.2-0.33%3389.03372.03390.03358.2505.02798.0
IH当月2557.2-19.2-0.75%2576.42567.22570.82546.013744.016662.0
IH指数2560.8-16.6-0.64%2577.42569.42574.42549.815628.023795.0
IH次月2561.4-15.0-0.58%2576.42572.02581.42557.077.073.0
数据时间:2018-09-25 15:40:50点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续94.160.010.01%94.1594.1794.2794.121804.0056244.00
TF当季97.430.040.04%97.3997.4297.4597.371987.0019405.00
TF指数97.430.040.04%97.3997.4297.4597.371987.0019422.00
TF主力97.400.010.01%97.3997.4297.4397.38242.0019395.00
TF次季0.000.000.00%97.410.000.000.000.0017.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权94.210.070.07%94.1594.1794.2794.1218285.0055695.00
数据时间:2018-09-25 15:40:50点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续26627.017.00.06%26610.026621.026704.026543.089308.00.0
恒生连续27446.0-19.0-0.07%27465.027465.027533.027393.027831.081236.0
日经连续23840.0100.00.42%23740.023750.023870.023730.013694.0155834.0
S&P连续2932.16.70.23%2925.42926.22933.32923.6114.00.0
数据时间:2018-09-26 00:39:21点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑