行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3480.43涨跌额:-5.22涨跌幅:-0.15%昨收:3485.66开盘:3479.62最高:3498.31最低:3473.04

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月5814.6-2.8-0.05%5817.45814.05864.05797.213410.026709.0
IC指数5781.6-5.2-0.09%5786.85783.45829.65765.415221.036750.0
IC次月5773.0-9.0-0.16%5782.05774.45823.05759.6778.01374.0
IF当月3480.61.40.04%3479.23485.83500.03470.213469.031064.0
IF指数3465.82.20.06%3463.63470.23484.03455.415947.041969.0
IF主力3480.61.40.04%3479.23485.83500.03470.213469.031064.0
IF次月3449.02.00.06%3447.03452.03470.03440.01139.03140.0
IF下季3418.67.80.23%3410.83410.83432.63406.01128.06426.0
IF隔季3388.010.20.30%3377.83379.03400.83378.2207.01339.0
IH当月2464.45.20.21%2459.22463.02478.42450.08788.019604.0
IH指数2448.45.60.23%2442.82446.62462.02433.610756.028849.0
IH次月2435.67.60.31%2428.02436.22452.82421.61083.02672.0
数据时间:2017-05-26 15:30:31点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续94.300.000.00%94.3094.3194.3594.1145340.0051972.00
TF当季96.950.030.03%96.9296.9996.9996.81907.001364.00
TF指数97.21-0.03-0.03%97.2397.2397.2697.117322.0034031.00
TF主力97.22-0.03-0.03%97.2597.2597.2897.136373.0032216.00
TF次季97.22-0.03-0.03%97.2597.2597.2897.136373.0032216.00
T指数99.660.000.00%99.6699.6799.7199.4745340.0051972.00
T加权94.310.000.00%94.3194.3194.3694.1148283.0055525.00
数据时间:2017-05-26 15:30:31点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续25610.0-15.0-0.06%25625.025620.025627.025600.0510.079247.0
日经连续19645.0-60.0-0.30%19705.019680.019715.019620.06400.0234199.0
数据时间:2017-05-26 17:28:02点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑