行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3888.77涨跌额:-17.44涨跌幅:-0.45%昨收:3906.21开盘:3898.27最高:3898.27最低:3887.66

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6052.2-2.4-0.04%6054.66060.06060.06042.2685.027046.0
IC指数6025.0-3.2-0.05%6028.26033.66035.66017.6775.034435.0
IC次月6015.85.80.10%6010.06015.86015.86008.22.0284.0
IF当月3874.8-14.2-0.37%3889.03885.03885.03873.21542.031754.0
IF指数3867.8-12.8-0.33%3880.63876.63876.63865.61746.039879.0
IF主力3875.0-14.0-0.36%3889.03885.03885.03873.21503.031771.0
IF次月3850.0-8.4-0.22%3858.43852.83855.43848.4128.01617.0
IF下季3836.0-10.8-0.28%3846.83854.83854.83834.057.05714.0
IF隔季3818.4-0.6-0.02%3819.03818.43820.03818.46.0797.0
IH当月2694.4-16.2-0.60%2710.62704.42706.82694.41211.018266.0
IH指数2692.4-14.6-0.54%2707.02700.82703.62691.01385.023309.0
IH次月0.00.00.00%2694.82687.22690.02681.00.0710.0
数据时间:2018-05-23 09:39:07点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续94.620.060.06%94.5694.6894.7094.583501.0035400.00
TF当季97.590.020.02%97.5797.6497.6497.54104.002568.00
TF指数97.610.050.05%97.5697.6197.6497.57850.0015311.00
TF主力97.620.060.06%97.5697.6497.6497.57742.0012704.00
TF次季97.620.060.06%97.5697.6497.6497.57733.0012703.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权94.620.070.07%94.5694.6794.7094.583993.0042951.00
数据时间:2018-05-23 09:39:07点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续24805.0-40.0-0.16%24845.024836.024845.024794.04315.00.0
恒生连续30930.030930.00.00%0.031031.031047.030911.054874.0129585.0
日经连续22685.0-295.0-1.28%22980.022985.023015.022685.041269.0156216.0
S&P连续2724.1-2.0-0.07%2726.12724.72724.72724.117.00.0
数据时间:2018-05-23 09:39:10点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑