行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:4248.12涨跌额:-10.36涨跌幅:-0.24%昨收:4258.47开盘:4261.78最高:4283.34最低:4230.54

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6250.0-30.0-0.48%6280.06279.66299.26193.210326.08817.0
IC指数6215.6-29.8-0.48%6245.46245.06258.66158.817496.029423.0
IC次月6223.4-25.6-0.41%6249.06274.46274.46160.24886.08801.0
IF当月4250.61.60.04%4249.04273.24284.04240.017051.013150.0
IF指数4252.61.60.04%4251.04275.24285.04242.427745.041326.0
IF主力4250.61.60.04%4249.04273.24284.04240.017051.013150.0
IF次月4254.02.00.05%4252.04271.64287.04243.06039.09518.0
IF下季4253.00.00.00%4253.04269.24286.04243.24204.015198.0
IF隔季4254.03.40.08%4250.64273.24284.44242.0451.03460.0
IH当月3079.021.80.71%3057.23077.03133.43065.012257.08635.0
IH指数3088.820.20.66%3068.63088.43143.63079.220846.023257.0
IH次月3082.413.80.45%3068.63094.83143.83075.65410.06092.0
数据时间:2018-01-17 15:35:44点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续91.75-0.22-0.23%91.9791.9192.0791.7240029.0060437.00
TF当季95.84-0.14-0.14%95.9895.9796.0295.8114091.0040235.00
TF指数95.85-0.14-0.14%95.9895.9896.0295.8114237.0041181.00
TF主力95.84-0.14-0.14%95.9895.9796.0295.8114091.0040235.00
TF次季96.09-0.15-0.16%96.2496.2096.2796.08137.00935.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权91.76-0.22-0.23%91.9791.9192.0791.7341512.0064473.00
数据时间:2018-01-17 15:35:44点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续26042.0223.00.86%25819.025828.026051.025775.0156912.00.0
恒生连续32112.0157.00.49%31955.031961.032145.031942.028635.0157441.0
日经连续24100.0265.01.11%23835.024095.024105.024085.025762.0168720.0
S&P连续2792.610.00.36%2782.62785.92794.02782.8462.00.0
数据时间:2018-01-18 07:42:15点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑