行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3743.47涨跌额:+14.87涨跌幅:+0.40%昨收:3728.60开盘:3724.38最高:3755.19最低:3719.85

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6083.839.80.66%6044.06044.26117.26031.012208.018295.0
IC指数6047.234.00.57%6013.26007.46078.05993.614083.031466.0
IC次月6024.237.20.62%5987.05980.46057.05972.01387.010419.0
IF当月3733.014.00.38%3719.03717.83747.03708.012829.022268.0
IF指数3725.413.60.37%3711.83709.23737.63699.815060.039328.0
IF主力3733.014.00.38%3719.03717.83747.03708.012829.022268.0
IF次月3722.417.20.46%3705.23699.83734.63695.21589.013516.0
IF下季3689.211.60.32%3677.63673.43698.03666.0554.03456.0
IF隔季3669.2-8.4-0.23%3677.63649.63675.83647.288.088.0
IH当月2663.017.80.67%2645.22642.02671.42634.09592.015069.0
IH指数2663.018.40.70%2644.62641.22670.02633.811405.025822.0
IH次月2662.820.00.76%2642.82630.22669.62630.21426.07863.0
数据时间:2017-07-24 15:44:01点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.340.110.11%95.2395.2695.3695.2326075.0047722.00
TF当季97.790.080.08%97.7297.7397.8297.725582.0045645.00
TF指数97.840.070.07%97.7797.7897.8697.777181.0059215.00
TF主力97.790.080.08%97.7297.7397.8297.725582.0045645.00
TF次季97.990.050.05%97.9497.9498.0097.931599.0013551.00
T指数100.700.110.10%100.59100.62100.72100.5926075.0047722.00
T加权95.330.100.10%95.2395.2695.3595.2328080.0058909.00
数据时间:2017-07-24 15:44:01点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续26852.0-26.0-0.10%26878.026875.026883.026849.07930.0137139.0
日经连续19910.0-40.0-0.20%19950.019950.019950.019860.020106.0225769.0
数据时间:2017-07-24 22:53:09点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑