行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3469.81涨跌额:-8.23涨跌幅:-0.24%昨收:3478.04开盘:3480.25最高:3482.29最低:3461.47

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6467.2-14.8-0.23%6482.06485.06496.06453.28921.022859.0
IC指数6412.0-13.4-0.21%6425.46428.26439.26400.210998.039065.0
IC次月6413.4-10.2-0.16%6423.66413.66438.06399.0673.01486.0
IF当月3458.0-6.8-0.20%3464.83472.03472.83450.013020.035060.0
IF指数3439.0-6.2-0.18%3445.23452.43453.23431.215399.052603.0
IF主力3458.0-6.8-0.20%3464.83472.03472.83450.013020.035060.0
IF次月3436.6-8.6-0.25%3445.23448.63452.03430.6520.01906.0
IF下季3417.2-4.0-0.12%3421.23419.83431.43408.41237.011179.0
IF隔季3346.0-1.0-0.03%3347.03349.23358.43339.2622.04458.0
IH当月2352.6-6.2-0.26%2358.82366.22367.02350.65318.021898.0
IH指数2341.8-6.4-0.27%2348.22355.62358.02340.86617.033765.0
IH次月2346.0-6.4-0.27%2352.42359.42361.82343.8368.01427.0
数据时间:2017-03-28 15:33:13点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续96.91-0.39-0.40%97.3097.4097.4896.8755238.0054483.00
TF当季99.22-0.12-0.12%99.3499.3999.4599.189918.0016905.00
TF指数99.17-0.12-0.12%99.2999.3499.4099.1310249.0018613.00
TF主力99.22-0.12-0.12%99.3499.3999.4599.189918.0016905.00
TF次季98.69-0.15-0.15%98.8498.9198.9198.63300.001618.00
T指数101.67-0.39-0.38%102.06102.16102.24101.6355238.0054483.00
T加权96.77-0.40-0.41%97.1697.2697.3496.7457731.0064300.00
数据时间:2017-03-28 15:33:13点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续24469.0114.00.47%24355.024352.024471.024336.09972.0115839.0
日经连续19050.05.00.03%19045.019045.019065.018935.022140.0183231.0
数据时间:2017-03-29 00:00:05点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑