行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3447.45涨跌额:+1.23涨跌幅:+0.04%昨收:3446.22开盘:3445.03最高:3460.91最低:3443.41

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6358.812.00.19%6346.86350.26385.26347.25705.022916.0
IC指数6289.69.60.15%6280.06283.26315.86278.66825.034064.0
IC次月6282.411.40.18%6271.06280.46348.06272.6507.02071.0
IF当月3427.61.20.04%3426.43431.63445.63425.68599.035407.0
IF指数3416.00.20.01%3415.83421.03433.83414.29853.045138.0
IF主力3427.61.20.04%3426.43431.63445.63425.68599.035407.0
IF次月3411.8-0.6-0.02%3412.43415.83429.23411.0447.02313.0
IF下季3376.00.40.01%3375.63375.03392.63374.4528.05392.0
IF隔季3324.4-0.4-0.01%3324.83326.83337.63323.4276.02022.0
IH当月2364.4-1.4-0.06%2365.82365.82375.82363.02995.024982.0
IH指数2359.6-1.4-0.06%2361.02361.02370.62358.43610.032607.0
IH次月2360.6-2.0-0.08%2362.62363.62371.22359.4266.01901.0
数据时间:2017-02-28 13:35:48点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.61-0.02-0.02%95.6395.5095.7495.4528509.0056838.00
TF当季100.500.430.43%100.07100.50100.50100.301.0072.00
TF指数98.760.020.02%98.7498.6998.8398.643981.0015994.00
TF主力98.790.020.02%98.7798.7298.8798.673905.0015155.00
TF次季98.790.020.02%98.7798.7298.8798.673905.0015156.00
T指数100.37-0.02-0.02%100.39100.26100.49100.2128471.0056839.00
T加权95.57-0.02-0.02%95.5995.4695.6995.4129088.0061366.00
数据时间:2017-02-28 13:35:39点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续23914.0-28.0-0.12%23942.023927.024011.023879.057138.0139583.0
日经连续19200.060.00.31%19140.019215.019270.019190.049511.0198081.0
数据时间:2017-02-28 13:35:50点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑