行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:4227.57涨跌额:+9.87涨跌幅:+0.23%昨收:4217.70开盘:4228.37最高:4260.64最低:4191.15

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6375.2-37.6-0.59%6412.86430.06478.46342.411872.024910.0
IC指数6356.8-36.0-0.56%6392.86409.86455.66323.613049.030310.0
IC次月6350.0-25.8-0.40%6375.86406.26447.86311.0345.0444.0
IF当月4235.613.40.32%4222.24249.84271.04200.016812.032910.0
IF指数4238.415.60.37%4222.84250.44272.84203.219660.041673.0
IF主力4235.613.40.32%4222.24249.84271.04200.016812.032910.0
IF次月4237.015.60.37%4221.44249.04272.04204.2577.0575.0
IF下季4248.423.00.54%4225.44241.24282.04212.21729.06456.0
IF隔季4256.633.60.80%4223.04254.04284.84222.4542.01732.0
IH当月3019.419.40.65%3000.03016.23048.63000.012469.019775.0
IH指数3025.420.60.69%3004.83021.23053.03006.013924.024439.0
IH次月3028.424.80.83%3003.63014.83055.43008.8356.0366.0
数据时间:2017-11-22 15:38:01点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续92.05-0.49-0.52%92.5492.2792.3492.0155862.0066075.00
TF当季95.62-0.28-0.29%95.8995.9095.9095.62739.003196.00
TF指数95.95-0.29-0.30%96.2396.2696.2695.9313250.0046656.00
TF主力95.97-0.29-0.30%96.2696.2996.2995.9412511.0043450.00
TF次季95.97-0.29-0.30%96.2696.2996.2995.9412511.0043450.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权92.04-0.49-0.52%92.5292.2692.3292.0158091.0070944.00
数据时间:2017-11-22 15:38:01点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续30046.0196.00.66%29850.029853.031341.029842.0167472.0158862.0
日经连续22570.0-30.0-0.13%22600.022600.022620.022560.04552.0206999.0
数据时间:2017-11-22 17:13:04点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑