行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:4120.61涨跌额:+48.53涨跌幅:+1.19%昨收:4072.08开盘:4076.30最高:4120.64最低:4046.20

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月5781.22.80.05%5778.45777.05799.05708.615478.00.0
IC指数5749.640.20.70%5709.45698.85752.85607.483298.093365.0
IC次月5775.851.80.90%5724.05720.85779.05618.050284.047789.0
IF当月4091.616.20.40%4075.44076.24119.04046.016797.00.0
IF指数4124.051.21.26%4072.84079.84126.24032.6128610.0120599.0
IF主力4130.251.41.26%4078.84085.04140.64035.881562.065739.0
IF次月4130.251.41.26%4078.84085.04140.64035.881562.065739.0
IF下季4124.253.21.31%4071.04084.24128.04030.025392.038910.0
IF隔季4106.850.61.25%4056.24057.64111.24020.04859.015950.0
IH当月3024.018.00.60%3006.03012.03053.62986.410687.00.0
IH指数3042.635.21.17%3007.43016.83060.22984.264688.059751.0
IH次月3050.636.61.21%3014.03028.03068.82989.439233.032006.0
数据时间:2019-04-19 15:42:10点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续96.39-0.09-0.09%96.4896.5396.5896.3732243.0065372.00
TF当季98.730.000.00%98.7398.7898.8298.705004.0020077.00
TF指数98.730.000.00%98.7398.7898.8298.705005.0020112.00
TF主力98.730.000.00%98.7398.7898.8298.705004.0020077.00
TF次季98.50-0.01-0.01%98.5198.5098.5098.501.0035.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权96.35-0.09-0.09%96.4496.4996.5496.3333624.0072094.00
数据时间:2019-04-19 15:42:10点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续26567.01.00.00%26566.026434.026599.026311.0178999.00.0
恒生连续30094.0154.00.51%29940.029954.030109.029954.026630.0135786.0
日经连续22200.025.00.11%22175.022185.022205.022175.01869.0161199.0
S&P连续2907.9-2.0-0.07%2909.92895.62907.92890.758.00.0
数据时间:2019-04-21 21:05:06点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑