行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3822.03涨跌额:-15.70涨跌幅:-0.41%昨收:3837.73开盘:3829.22最高:3835.39最低:3815.07

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6513.0-26.6-0.41%6539.66536.26555.26486.65912.019248.0
IC指数6488.8-29.4-0.45%6518.26514.66532.26467.06689.028715.0
IC次月6475.6-30.2-0.46%6505.86492.66521.26457.8251.0742.0
IF当月3817.2-10.0-0.26%3827.23827.03829.43813.46043.024528.0
IF指数3813.0-10.0-0.26%3823.03822.83824.83809.26680.038504.0
IF主力3817.2-10.0-0.26%3827.23827.03829.43813.46041.024527.0
IF次月3814.0-9.4-0.25%3823.43816.23824.43810.0138.0591.0
IF下季3807.0-9.8-0.26%3816.83805.83818.23802.8392.010840.0
IF隔季3796.0-11.4-0.30%3807.43797.03811.23795.0103.02541.0
IH当月2679.2-3.6-0.13%2682.82682.02689.62672.84416.015597.0
IH指数2684.6-3.0-0.11%2687.62686.82694.62677.84802.022938.0
IH次月2688.6-2.0-0.07%2690.62691.62695.82681.062.0208.0
数据时间:2017-09-25 11:29:59点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.280.170.18%95.1195.1895.3395.1716885.0075849.00
TF当季97.670.110.11%97.5697.6197.6997.585210.0065076.00
TF指数97.680.120.12%97.5697.6197.6997.585237.0065979.00
TF主力97.670.110.11%97.5697.6197.6997.585210.0065076.00
TF次季97.840.130.13%97.7297.7597.8497.7519.00899.00
T指数100.790.160.15%100.63100.70100.85100.6916882.0075847.00
T加权95.290.170.18%95.1295.1995.3395.1816971.0077660.00
数据时间:2017-09-25 11:29:58点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续27567.0-216.0-0.78%27783.027891.027895.027511.0117080.0140675.0
日经连续20240.070.00.35%20170.020245.020315.020230.051971.0199612.0
数据时间:2017-09-25 12:27:23点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑