行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3111.42涨跌额:-17.23涨跌幅:-0.55%昨收:3128.65开盘:3132.63最高:3141.71最低:3110.06

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月4307.4-35.4-0.82%4342.84338.24356.04297.621840.010593.0
IC指数4277.6-37.6-0.87%4315.24312.24323.84268.849049.078314.0
IC次月4293.4-32.6-0.75%4326.04323.44338.04281.617352.022607.0
IF当月3114.6-14.2-0.45%3128.83135.03147.83110.832618.014572.0
IF指数3116.0-14.0-0.45%3130.03134.83148.83112.074303.082431.0
IF主力3114.6-14.2-0.45%3128.83135.03147.83110.832618.014572.0
IF次月3115.4-14.4-0.46%3129.83134.83149.43112.226407.027718.0
IF下季3117.8-15.2-0.49%3133.03136.23151.83114.213991.031395.0
IF隔季3113.8-10.6-0.34%3124.43126.83142.83106.61287.08746.0
IH当月2370.4-9.2-0.39%2379.62384.82399.22366.214297.08709.0
IH指数2372.8-9.8-0.41%2382.62387.82402.02370.030991.032717.0
IH次月2370.8-12.2-0.51%2383.02388.02400.82368.011556.011889.0
数据时间:2019-01-17 15:46:11点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续98.330.080.08%98.2598.2398.4198.2036063.0060424.00
TF当季99.930.110.11%99.8399.8899.9799.815394.0017072.00
TF指数99.930.110.11%99.8399.8899.9799.815408.0017177.00
TF主力99.930.110.11%99.8399.8899.9799.815394.0017072.00
TF次季99.840.080.08%99.7699.7999.8699.7914.00105.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权98.330.080.08%98.2598.2298.4198.1936574.0063813.00
数据时间:2019-01-17 15:46:11点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续24120.0-31.0-0.13%24151.024160.024181.024010.068001.00.0
恒生连续26865.096.00.36%26769.026785.026871.026764.016666.0131793.0
日经连续20315.0-25.0-0.12%20340.020315.020330.020180.017641.0165755.0
S&P连续2606.5-6.7-0.26%2613.22608.02609.12598.9197.00.0
数据时间:2019-01-17 22:54:22点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑