行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3472.09涨跌额:-20.60涨跌幅:-0.59%昨收:3492.69开盘:3488.97最高:3506.24最低:3459.73

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月5199.26.00.12%5193.25197.25220.85152.011888.017985.0
IC指数5137.22.60.05%5134.65138.65162.25090.616984.045101.0
IC次月5151.87.40.14%5144.45146.05172.25103.42900.05904.0
IF当月3459.0-21.2-0.61%3480.23485.03508.03444.220444.024508.0
IF指数3435.2-25.2-0.73%3460.43465.23485.63425.027454.050539.0
IF主力3459.0-21.2-0.61%3480.23485.03508.03444.220444.024508.0
IF次月3430.2-28.2-0.82%3458.43445.63486.03424.83274.06096.0
IF下季3410.8-28.4-0.83%3439.23430.03465.03403.03367.016256.0
IF隔季3391.0-24.4-0.71%3415.43402.83437.83383.2365.03672.0
IH当月2444.8-20.6-0.84%2465.42464.62481.22432.013758.014389.0
IH指数2441.6-20.6-0.84%2462.22461.42477.82430.016629.024672.0
IH次月2441.0-20.0-0.81%2461.02459.22477.02429.01366.02130.0
数据时间:2018-07-16 15:44:20点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续96.100.120.13%95.9896.2096.2796.0229987.0064862.00
TF当季98.500.080.08%98.4298.5398.6198.445272.0019929.00
TF指数98.500.070.07%98.4398.5598.6198.455332.0020910.00
TF主力98.500.080.08%98.4298.5398.6198.445272.0019929.00
TF次季98.550.060.06%98.4998.6298.6898.5260.00981.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权96.100.120.13%95.9896.2096.2696.0230504.0066028.00
数据时间:2018-07-16 15:44:20点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续25020.016.00.06%25004.025025.025090.024962.071443.00.0
恒生连续28418.0-92.0-0.32%28510.028513.028534.028391.018866.0128389.0
日经连续22615.0-35.0-0.15%22650.022655.022690.022565.06474.0123451.0
S&P连续2802.3-0.9-0.03%2803.22808.02808.02801.527.00.0
数据时间:2018-07-17 00:50:21点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑